US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vicor

43.78

-0.6600-1.49%

Volume:256.39K

Turnover:11.07M

Market Cap:1.98B

PE:30.21

High:44.42

Open:42.56

Low:41.76

Close:44.44

Loading ...

Overview Company News Filings

Vicor Corporation's (NASDAQ:VICR) Shares Climb 38% But Its Business Is Yet to Catch Up

Simply Wall St.

Novanta (NOVT) Q4 Earnings: What To Expect

Vicor Earnings Call: Mixed Results Amid Challenges

Why Vicor (VICR) Stock Is Trading Up Today

Why Vicor Stock Is Skyrocketing Today

BUZZ-Electrical equipment co Vicor jumps after Q4 beat

Vicor Corp. Up Nearly 24%, on Pace for Largest Percent Increase Since July 2023 -- Data Talk

Vicor Shares Climb Following 4Q Earnings, Revenue Beat

Stock Track | Vicor Soars 13.77% as Q4 Results Signal Strong Demand and Strategic Progress

Stock Track | Vicor Soars 5.92% in Pre-market on Strong Q4 Revenue Growth and Strategic Advances

Vicor Corp (VICR) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic Advances ...

Vicor Corporation Reports Modest Revenue Growth

Craig-Hallum Sticks to Its Hold Rating for Vicor (VICR)

Vicor (VICR) Q4 Earnings Report Preview: What To Look For

Vicor (VICR) Gets a Hold from Needham

BRIEF-ITC Prohibits Import of Power Modules & Unlicensed Computing Systems Infringing Vicor Patents

ITC bars importation of power modules and unlicensed computing systems that infringe Vicor patents

The three-year earnings decline is not helping Vicor's (NASDAQ:VICR share price, as stock falls another 6.4% in past week

Simply Wall St.

Vicor Corporation to Hold Fourth Quarter Earnings Conference Call and Webcast on February 20, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VICR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VICR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICR\",,,,,undefined,":{"symbol":"VICR","market":"US","secType":"STK","nameCN":"Vicor","latestPrice":43.78,"timestamp":1754069367466,"preClose":44.44,"halted":0,"volume":256392,"delay":0,"floatShares":23081248,"shares":45208232,"eps":1.449173,"marketStatus":"Trading","change":-0.66,"latestTime":"08-01 13:29:50 EDT","open":42.56,"high":44.42,"low":41.76,"amount":11073703.80384,"amplitude":0.059856,"askPrice":43.87,"askSize":28,"bidPrice":43.72,"bidSize":110,"shortable":3,"etf":0,"ttmEps":1.449173,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":672984000000,"exchange":"NASDAQ","adjPreClose":44.44,"preHourTrading":{"tag":"盘前","latestPrice":42.66,"preClose":44.44,"latestTime":"09:29 EDT","volume":152,"amount":6513.26004,"timestamp":1754054999961},"postHourTrading":{"tag":"盘后","latestPrice":44.44,"preClose":44.44,"latestTime":"19:23 EDT","volume":4610,"amount":204914.38,"timestamp":1754004234691},"volumeRatio":0.988163,"impliedVol":0.5872,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICR\",,,,,undefined,":{"symbol":"VICR","floatShares":23081248,"roa":"1.51%","roe":"11.44%","lyrEps":0.136466,"volumeRatio":0.988163,"shares":45208232,"dividePrice":0,"high":44.42,"amplitude":0.059856,"preClose":44.44,"low":41.76,"week52Low":34.27,"pbRate":"3.25","psRate":"5.22","week52High":65.7,"institutionHeld":0.6317,"latestPrice":43.78,"committee":0.594203,"eps":1.449173,"divideRate":0,"volume":256392,"delay":0,"ttmEps":1.449173,"open":42.56,"prevYearClose":48.32,"prevWeekClose":46.41,"prevMonthClose":44.44,"prevQuarterClose":45.36,"fiveDayClose":46.41,"twentyDayClose":46.27,"sixtyDayClose":41.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VICR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514829813","title":"Vicor Corporation's (NASDAQ:VICR) Shares Climb 38% But Its Business Is Yet to Catch Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829813","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829813?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:03","pubTimestamp":1740657824,"startTime":"0","endTime":"0","summary":"Vicor Corporation ( NASDAQ:VICR ) shares have had a really impressive month, gaining 38% after a shaky period...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-vicr/vicor/news/vicor-corporations-nasdaqvicr-shares-climb-38-but-its-busine","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","NDAQ","NQmain","LU2095319765.USD","BK4588","SQQQ","IE00BKPKM429.USD","LU2210150020.SGD",".IXIC","BK4096","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","USAW.SI","VICR","QLD","PSQ","IE00BGHQF748.EUR","MNQmain","LU2210149790.SGD","IE00B3QW5Z07.USD","TQQQ","TSYW.SI","QID","BK4112"],"gpt_icon":1},{"id":"2513248167","title":"Novanta (NOVT) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248167","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248167?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:08","pubTimestamp":1740402515,"startTime":"0","endTime":"0","summary":"Medicine and manufacturing technology provider Novanta  will be announcing earnings results tomorrow morning. Here’s what to look for.Novanta beat analysts’ revenue expectations by 0.9% last quarter, reporting revenues of $244.4 million, up 10.3% year on year. It was a softer quarter for the company, with full-year EBITDA guidance missing analysts’ expectations.Is Novanta a buy or sell going into earnings?This quarter, analysts are expecting Novanta’s revenue to grow 13.6% year on year to $240.3 million, a reversal from the 3.1% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.71 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novanta-novt-q4-earnings-expect-130835133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VICR","NOVT"],"gpt_icon":0},{"id":"2513244189","title":"Vicor Earnings Call: Mixed Results Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513244189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513244189?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:54","pubTimestamp":1740185674,"startTime":"0","endTime":"0","summary":"Vicor (($VICR)) has held its Q4 earnings call. Read on for the main highlights of the call. In the latest Vicor earnings call, the sentiment was a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vicor-earnings-call-mixed-results-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vicor-earnings-call-mixed-results-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VICR"],"gpt_icon":0},{"id":"2513217603","title":"Why Vicor (VICR) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217603","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217603?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:24","pubTimestamp":1740169491,"startTime":"0","endTime":"0","summary":"Shares of power conversion and control solutions provider Vicor Corporation  jumped 25.4% in the afternoon session after the company delivered exceptional fourth-quarter 2024 results, which blew past analysts' sales and earnings estimates. Sales grew 3.8% over the previous year, driven by higher royalty revenue, which nearly doubled from the prior year, offsetting a decline in product sales. Net income rose significantly, leading to an EPS beat, but sequentially, earnings dipped as operating costs grew. Zooming out, we think this was a good quarter with some key areas of upside.The biggest move we wrote about over the last year was 4 months ago when the stock gained 18% on the news that the company reported strong third-quarter earnings that blew past analysts' revenue and EPS estimates. Notably, the company plans to start shipping the second generation of its Vertical Power Delivery . VPDs help to improve the power efficiency of AI processors, highlighting the company's ability to ben","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vicor-vicr-stock-trading-202451201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366333091.USD","LU2750360641.GBP","IE00BHPRN162.USD","LU2298321311.HKD","LU0198837287.USD","GOOG","LU1861127337.USD","IE000ITXATA3.USD","LU2362541513.USD","IE00B775SV38.USD","LU0175139822.USD","IE00BKDWB100.SGD","LU0347712357.USD","LU2244417387.USD","MNST","LU2430703095.HKD","LU2063271972.USD","LU2491050071.SGD","VICR","LU1983260115.SGD","LU1935042991.SGD","LU1496350502.SGD","LU1064131342.USD","LU0289941410.SGD","USJW.SI","LU1691799644.USD","IE00B5949003.HKD","LU0820562030.AUD","KO","IE00BYQQ9H92.USD","MSFT","LU1046421795.USD","LU2065170008.USD","LU1582987597.SGD","LU2362541273.HKD","LU0006306889.USD","IE00BLSP4452.SGD","LU0289960550.SGD","LU1934455863.HKD","LU0553294199.USD","SG9999004303.SGD","LU1221951046.USD","LU1670628061.USD","IE000YTNTUN2.SGD","LU1670710588.SGD","LU2471134952.CNY","LU0466842654.USD","LU0154236417.USD","LU0456855351.SGD","LU1935043023.USD"],"gpt_icon":1},{"id":"2513187214","title":"Why Vicor Stock Is Skyrocketing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2513187214","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513187214?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:07","pubTimestamp":1740164820,"startTime":"0","endTime":"0","summary":"Vicor stock is posting big gains following its Q4 report.The company's Q4 sales and earnings came in much better than Wall Street expected.Vicor sees room for substantial margin expansion and believes it's on the path to reaching $1 billion in annual sales.While management didn't issue guidance for the first quarter, Vicor is looking to greater utilization of its chip fabrication plant and increased licensing revenue as catalysts that could push its margins higher. The company indicated that there were too many uncertainties on the horizon to break out detailed guidance, but it expects that the business will continue to make progress this year toward its goal of reaching $1 billion in annual revenue and a gross margin of 65%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/21/why-vicor-stock-is-skyrocketing-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2513219314","title":"BUZZ-Electrical equipment co Vicor jumps after Q4 beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513219314?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:03","pubTimestamp":1740164608,"startTime":"0","endTime":"0","summary":"BUZZ-Electrical equipment co Vicor jumps after Q4 beat** Shares of Vicor Corp VICR.O up 22.9% on Fri to $63.72, highest since Sept 2023, after Q4 results top analyst estimates** VICR shares among biggest gainers in S&P 1500 index .SPSUP, which is down 1.4% on the session** Andover, Massachusetts-based modular power components manufacturer late Thurs posted adj EPS of 23 cents on rev of $96.2 mln, up ~4% y/y** Avg estimates among 3 analysts covering VICR were for earnings of 21 cents/sh and rev of $91 mln, per LSEG data** CEO Patrizio Vinciarelli said in statement licensing has been gaining traction with companies adopting its patented high-density power system solutions** Avg analyst rating on VICR is \"hold\" with median PT of $50** Including move on Fri, stock up 31% YTD vs ~2% decline in S&P 600 Industrials sector .SPSMCI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2513290732","title":"Vicor Corp. Up Nearly 24%, on Pace for Largest Percent Increase Since July 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290732?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:03","pubTimestamp":1740157380,"startTime":"0","endTime":"0","summary":"Vicor Corporation  is currently at $64.22, up $12.37 or 23.84%. --Would be highest close since Sept. 6, 2023, when it closed at $66.73. --On pace for largest percent increase since July 26, 2023, when it rose 57.72%. --Currently up two consecutive days; up 26.95% over this period. --Down 60.58% from its all-time closing high of $162.93 on Nov. 17, 2021. --Up 80.05% from 52 weeks ago , when it closed at $35.67. --Up 101.84% from its 52-week closing low of $31.82 on May 1, 2024. --Traded as high as $64.50; highest intraday level since Sept. 8, 2023, when it hit $64.50. --Up 24.37% at today's intraday high; largest intraday percent increase since July 26, 2023, when it rose as much as 57.95%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2513297108","title":"Vicor Shares Climb Following 4Q Earnings, Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297108?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:37","pubTimestamp":1740155820,"startTime":"0","endTime":"0","summary":"Shares of Vicor hit a 52-week high after the company posted fourth-quarter results that surpassed analyst expectations.The stock was recently up 23% at $64, having retreated slightly from its earlier high of $64.50. Shares have climbed 79% in the past year.The Andover, Mass., company, which develops and manufactures modular power components and complete power systems, after the bell Thursday reported net income of $10.2 million, up from $8.7 million a year earlier.Quarterly earnings came in at 23 cents a share, topping the 19 cents that analysts surveyed by FactSet were expecting.Revenue increased to $96.2 million from $92.7 million. Analysts had forecast sales of $91 million.Chief Executive Patrizio Vinciarelli said licensing has gained traction, driven by more companies adopting Vicor's patented high-density power-system solutions.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"gpt_icon":0},{"id":"1115006420","title":"Stock Track | Vicor Soars 13.77% as Q4 Results Signal Strong Demand and Strategic Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1115006420","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115006420?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:38","pubTimestamp":1740148738,"startTime":"0","endTime":"0","summary":"Vicor Corporation  witnessed a surge of 13.77% in its stock price during Friday's pre-market trading session. This significant rally was driven by the company's better-than-expected fourth-quarter results and strategic advancements, which reflected robust demand for its Advanced Products segment and progress in bolstering its intellectual property portfolio.In its latest earnings report, Vicor announced a 3.2% sequential increase in revenue for the fourth quarter of 2024, reaching $96.2 million.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VICR"],"gpt_icon":0},{"id":"1177555454","title":"Stock Track | Vicor Soars 5.92% in Pre-market on Strong Q4 Revenue Growth and Strategic Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=1177555454","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177555454?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:03","pubTimestamp":1740143006,"startTime":"0","endTime":"0","summary":"Shares of Vicor Corporation  surged 5.92% in Friday's pre-market trading session, driven by the company's better-than-expected fourth-quarter revenue growth and strategic advancements in its Advanced Products segment and intellectual property licensing.In its latest earnings report, Vicor announced a 3.2% sequential increase in revenue for the fourth quarter of 2024, reaching $96.2 million. The company's Advanced Products segment, which includes offerings for AI and high-performance computing ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Vicor Soars 5.92% in Pre-market on Strong Q4 Revenue Growth and Strategic Advances","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VICR"],"gpt_icon":0},{"id":"2513237762","title":"Vicor Corp (VICR) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic Advances ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237762","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237762?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:15","pubTimestamp":1740122148,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Vicor Corp  reported a sequential revenue increase of 3.2% in Q4 2024, reaching $96.2 million.Advanced product revenue increased by 18% sequentially, indicating strong demand in this segment.The company's gross profit margin improved to 52.4% in Q4, up 3.3% from the previous quarter.The company secured a significant license agreement with a hyperscaler, enhancing its intellectual property portfolio and potential royalty revenue.Vicor Corp  reported an operating loss of $1.3 million for the full year 2024, compared to an operating income of $51.4 million in the prior year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vicor-corp-vicr-q4-2024-071548030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VICR"],"gpt_icon":0},{"id":"2513280046","title":"Vicor Corporation Reports Modest Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513280046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513280046?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:18","pubTimestamp":1740111506,"startTime":"0","endTime":"0","summary":"Vicor ( ($VICR) ) has released its Q4 earnings. Here is a breakdown of the information Vicor presented to its investors. Vicor Corporation designs,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vicor-corporation-reports-modest-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vicor-corporation-reports-modest-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VICR"],"gpt_icon":0},{"id":"2512107242","title":"Craig-Hallum Sticks to Its Hold Rating for Vicor (VICR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107242?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:57","pubTimestamp":1739973422,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Richard Shannon maintained a Hold rating on Vicor (VICR – Research Report) today. The company’s shares closed yesterday at $50...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-hold-rating-for-vicor-vicr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-hold-rating-for-vicor-vicr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VICR"],"gpt_icon":0},{"id":"2512438404","title":"Vicor (VICR) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438404","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438404?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:08","pubTimestamp":1739970539,"startTime":"0","endTime":"0","summary":"Power conversion and control solutions provider Vicor Corporation  will be announcing earnings results tomorrow after market close. Here’s what you need to know.Vicor beat analysts’ revenue expectations by 9.3% last quarter, reporting revenues of $93.17 million, down 13.6% year on year. It was an incredible quarter for the company, with an impressive beat of analysts’ EPS estimates.Looking at Vicor’s peers in the electronic components segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Advanced Energy delivered year-on-year revenue growth of 2.5%, beating analysts’ expectations by 5.5%, and Belden reported revenues up 20.8%, topping estimates by 1.7%. Advanced Energy traded up 11% following the results while Belden’s stock price was unchanged.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vicor-vicr-q4-earnings-report-130859757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VICR"],"gpt_icon":0},{"id":"2511649614","title":"Vicor (VICR) Gets a Hold from Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2511649614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511649614?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:25","pubTimestamp":1739575511,"startTime":"0","endTime":"0","summary":"In a report released today, Quinn Bolton from Needham maintained a Hold rating on Vicor (VICR – Research Report). The company’s shares closed today...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vicor-vicr-gets-a-hold-from-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vicor-vicr-gets-a-hold-from-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2511761227","title":"BRIEF-ITC Prohibits Import of Power Modules & Unlicensed Computing Systems Infringing Vicor Patents","url":"https://stock-news.laohu8.com/highlight/detail?id=2511761227","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511761227?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:58","pubTimestamp":1739566692,"startTime":"0","endTime":"0","summary":"BRIEF-ITC Prohibits Import of Power Modules & Unlicensed Computing Systems Infringing Vicor PatentsFeb 14 (Reuters) - Vicor Corp VICR.O:ITC BARS IMPORTATION OF POWER MODULES AND UNLICENSED COMPUTING S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA7CGN0W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2511133246","title":"ITC bars importation of power modules and unlicensed computing systems that infringe Vicor patents","url":"https://stock-news.laohu8.com/highlight/detail?id=2511133246","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511133246?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:43","pubTimestamp":1739554980,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Feb.  14, 2025  (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) today announced that, on February 13, the International Trade Commission (“ITC”) issued a Notice of Final Determina","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026816/0/en/ITC-bars-importation-of-power-modules-and-unlicensed-computing-systems-that-infringe-Vicor-patents.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2511243515","title":"The three-year earnings decline is not helping Vicor's (NASDAQ:VICR share price, as stock falls another 6.4% in past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2511243515","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511243515?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:38","pubTimestamp":1739461100,"startTime":"0","endTime":"0","summary":"If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly. But long term Vicor Corporation  shareholders have had a particularly rough ride in the last three year. Unfortunately, they have held through a 55% decline in the share price in that time.After losing 6.4% this past week, it's worth investigating the company's fundamentals to see what we can infer from past performance.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.Vicor saw its EPS decline at a compound rate of 58% per year, over the last three years. This fall in the EPS is worse than the 23% compound annual share price fall. This suggests that the market retains some optimism around long term earnings stability, des","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-earnings-decline-not-helping-153820811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VICR","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2509878459","title":"Vicor Corporation to Hold Fourth Quarter Earnings Conference Call and Webcast on February 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509878459","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509878459?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875900,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Feb.  06, 2025  (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) announced today it will hold its fourth quarter 2024 earnings conference call and webcast on Thursday, February 20,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3022429/0/en/Vicor-Corporation-to-Hold-Fourth-Quarter-Earnings-Conference-Call-and-Webcast-on-February-20-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VICR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"VICR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-04-29","symbol":"VICR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-20","symbol":"VICR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-10-22","symbol":"VICR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-07-23","symbol":"VICR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VICR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VICR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1709352000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VICR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VICR","date":"2025-07-31","current":31.604162,"percent":0.043548,"low":28.108342,"twenty":57.042578,"median":89.963229,"eighty":375.967631,"high":604.359709,"avg":169.865121,"sd":162.62227,"marketCap":2070989107},"quantilePoints":[{"date":"2020-08-07","current":417.584189,"twenty":-73.785534,"median":51.503648,"eighty":182.1303,"marketCap":3416256251},{"date":"2020-08-14","current":429.375297,"twenty":-73.785534,"median":52.674014,"eighty":186.121381,"marketCap":3512719304},{"date":"2020-08-21","current":420.426688,"twenty":-73.785534,"median":53.494788,"eighty":231.15895,"marketCap":3439510737},{"date":"2020-08-28","current":457.431817,"twenty":-73.785534,"median":54.45236,"eighty":261.091729,"marketCap":3742249694},{"date":"2020-09-04","current":437.481684,"twenty":-73.785534,"median":55.76712,"eighty":266.014215,"marketCap":3579037653},{"date":"2020-09-11","current":431.059741,"twenty":-73.785534,"median":56.602992,"eighty":268.698951,"marketCap":3526499741},{"date":"2020-09-18","current":420.584605,"twenty":-73.785534,"median":57.028682,"eighty":274.552559,"marketCap":3440802653},{"date":"2020-09-25","current":396.212806,"twenty":-73.785534,"median":57.393471,"eighty":283.176738,"marketCap":3241416968},{"date":"2020-10-02","current":407.372248,"twenty":-73.785534,"median":57.667063,"eighty":288.650427,"marketCap":3332712357},{"date":"2020-10-09","current":456.221123,"twenty":-73.785534,"median":58.541036,"eighty":298.469584,"marketCap":3732345006},{"date":"2020-10-16","current":452.167929,"twenty":-73.785534,"median":59.544206,"eighty":304.227327,"marketCap":3699185831},{"date":"2020-10-23","current":449.142843,"twenty":-73.785534,"median":60.532177,"eighty":308.586609,"marketCap":3606167887},{"date":"2020-10-30","current":420.409819,"twenty":-73.785534,"median":61.292153,"eighty":316.175559,"marketCap":3375470436},{"date":"2020-11-06","current":452.317846,"twenty":-73.785534,"median":63.638688,"eighty":334.155613,"marketCap":3631659987},{"date":"2020-11-13","current":421.865084,"twenty":-73.785534,"median":66.748472,"eighty":339.152721,"marketCap":3387154756},{"date":"2020-11-20","current":442.077094,"twenty":-73.785534,"median":68.977035,"eighty":343.852767,"marketCap":3549436989},{"date":"2020-11-27","current":443.855751,"twenty":-73.785534,"median":70.670271,"eighty":349.35131,"marketCap":3563717825},{"date":"2020-12-04","current":453.341921,"twenty":-73.785534,"median":72.886809,"eighty":362.283658,"marketCap":3639882286},{"date":"2020-12-11","current":449.030026,"twenty":-73.785534,"median":74.285428,"eighty":365.023074,"marketCap":3605262077},{"date":"2020-12-18","current":491.879488,"twenty":-73.785534,"median":75.498444,"eighty":366.723812,"marketCap":3949300410},{"date":"2020-12-24","current":506.000946,"twenty":-73.785534,"median":76.465337,"eighty":369.176527,"marketCap":4062681596},{"date":"2020-12-31","current":497.053763,"twenty":-73.785534,"median":78.998795,"eighty":372.41994,"marketCap":3990844661},{"date":"2021-01-08","current":536.292013,"twenty":-73.785534,"median":80.1168,"eighty":379.664674,"marketCap":4305888569},{"date":"2021-01-15","current":525.350578,"twenty":-73.785534,"median":81.839225,"eighty":383.413892,"marketCap":4218039787},{"date":"2021-01-22","current":531.279434,"twenty":-73.785534,"median":82.901245,"eighty":387.186965,"marketCap":4265642575},{"date":"2021-01-29","current":466.439304,"twenty":-73.785534,"median":83.633311,"eighty":393.514109,"marketCap":3745041173},{"date":"2021-02-05","current":514.463041,"twenty":-73.785534,"median":84.270852,"eighty":394.71898,"marketCap":4130623757},{"date":"2021-02-12","current":554.940961,"twenty":-73.785534,"median":84.651455,"eighty":396.643243,"marketCap":4455620975},{"date":"2021-02-19","current":529.231283,"twenty":-73.785534,"median":84.732414,"eighty":398.960737,"marketCap":4249197975},{"date":"2021-02-26","current":237.977697,"twenty":-73.785534,"median":85.070892,"eighty":400.466321,"marketCap":4262180554},{"date":"2021-03-05","current":221.517983,"twenty":-73.800636,"median":85.815049,"eighty":400.794216,"marketCap":3967387068},{"date":"2021-03-12","current":238.899072,"twenty":-73.800636,"median":87.081248,"eighty":400.794216,"marketCap":4278682376},{"date":"2021-03-19","current":212.888041,"twenty":-73.800636,"median":87.56044,"eighty":400.794216,"marketCap":3812824823},{"date":"2021-03-26","current":208.306415,"twenty":-73.785534,"median":87.851339,"eighty":400.466321,"marketCap":3730767900},{"date":"2021-04-01","current":214.100112,"twenty":-73.785534,"median":88.869484,"eighty":400.466321,"marketCap":3834533003},{"date":"2021-04-09","current":207.482208,"twenty":-73.800636,"median":89.305831,"eighty":400.794216,"marketCap":3716006337},{"date":"2021-04-16","current":207.409483,"twenty":-73.800636,"median":89.624964,"eighty":400.794216,"marketCap":3714703847},{"date":"2021-04-23","current":112.749804,"twenty":-73.800636,"median":89.887628,"eighty":400.794216,"marketCap":3916589925},{"date":"2021-04-30","current":115.551098,"twenty":-73.800636,"median":90.650656,"eighty":400.794216,"marketCap":4013898481},{"date":"2021-05-07","current":108.689951,"twenty":-73.800636,"median":91.274173,"eighty":400.794216,"marketCap":3775562821},{"date":"2021-05-14","current":98.353443,"twenty":-73.63452,"median":91.566718,"eighty":400.794216,"marketCap":3416503533},{"date":"2021-05-21","current":108.088554,"twenty":-72.864348,"median":91.633019,"eighty":400.794216,"marketCap":3754672099},{"date":"2021-05-28","current":112.862141,"twenty":37.057752,"median":91.923917,"eighty":400.794216,"marketCap":3920492207},{"date":"2021-06-04","current":117.021803,"twenty":37.856313,"median":92.250736,"eighty":400.794216,"marketCap":4064986369},{"date":"2021-06-11","current":116.495581,"twenty":38.114967,"median":92.505714,"eighty":400.794216,"marketCap":4046706987},{"date":"2021-06-18","current":112.097866,"twenty":38.439812,"median":93.321991,"eighty":400.794216,"marketCap":3893943580},{"date":"2021-06-25","current":125.29101,"twenty":38.589582,"median":93.907082,"eighty":400.794216,"marketCap":4352233800},{"date":"2021-07-02","current":135.276703,"twenty":38.798012,"median":94.199627,"eighty":400.794216,"marketCap":4699106833},{"date":"2021-07-09","current":134.073909,"twenty":38.943662,"median":94.384175,"eighty":400.794216,"marketCap":4657325389},{"date":"2021-07-16","current":132.319835,"twenty":39.025843,"median":94.580262,"eighty":400.794216,"marketCap":4596394116},{"date":"2021-07-23","current":91.164854,"twenty":39.280323,"median":94.868265,"eighty":400.794216,"marketCap":4691708036},{"date":"2021-07-30","current":97.939165,"twenty":39.37683,"median":94.995807,"eighty":400.086523,"marketCap":5040341195},{"date":"2021-08-06","current":102.962773,"twenty":39.37683,"median":94.995807,"eighty":397.441219,"marketCap":5298876125},{"date":"2021-08-13","current":100.277303,"twenty":39.37683,"median":94.995807,"eighty":394.973883,"marketCap":5160671112},{"date":"2021-08-20","current":102.327409,"twenty":39.37683,"median":94.995807,"eighty":393.896701,"marketCap":5266177778},{"date":"2021-08-27","current":104.064069,"twenty":39.37683,"median":94.995807,"eighty":388.192641,"marketCap":5355553260},{"date":"2021-09-03","current":108.43537,"twenty":39.37683,"median":94.995807,"eighty":383.509552,"marketCap":5580517888},{"date":"2021-09-10","current":105.546584,"twenty":39.37683,"median":94.995807,"eighty":380.49742,"marketCap":5431849403},{"date":"2021-09-17","current":110.570191,"twenty":39.37683,"median":94.995807,"eighty":376.025336,"marketCap":5690384333},{"date":"2021-09-24","current":115.686985,"twenty":39.37683,"median":94.995807,"eighty":369.433577,"marketCap":5953715021},{"date":"2021-10-01","current":116.813697,"twenty":39.37683,"median":94.995807,"eighty":365.914782,"marketCap":6011700090},{"date":"2021-10-08","current":118.050538,"twenty":39.37683,"median":94.995807,"eighty":364.792004,"marketCap":6075352872},{"date":"2021-10-15","current":125.556298,"twenty":39.37683,"median":94.995807,"eighty":361.314725,"marketCap":6461629345},{"date":"2021-10-22","current":106.357377,"twenty":39.37683,"median":94.995807,"eighty":348.822771,"marketCap":6268491108},{"date":"2021-10-29","current":112.134614,"twenty":39.37683,"median":95.077263,"eighty":343.390871,"marketCap":6608989895},{"date":"2021-11-05","current":115.165392,"twenty":39.37683,"median":96.308282,"eighty":343.390871,"marketCap":6787617894},{"date":"2021-11-12","current":119.331486,"twenty":39.37683,"median":97.939165,"eighty":343.390871,"marketCap":7033159140},{"date":"2021-11-19","current":117.927936,"twenty":39.37683,"median":98.610026,"eighty":343.390871,"marketCap":6950436688},{"date":"2021-11-26","current":110.13786,"twenty":39.37683,"median":99.606353,"eighty":343.390871,"marketCap":6491305196},{"date":"2021-12-03","current":101.88736,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":6005037239},{"date":"2021-12-10","current":87.101811,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5133606543},{"date":"2021-12-17","current":89.856929,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5295987653},{"date":"2021-12-23","current":92.07736,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5426855447},{"date":"2021-12-31","current":94.297792,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5557723241},{"date":"2022-01-07","current":86.099275,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":5074519078},{"date":"2022-01-14","current":80.626171,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4751945285},{"date":"2022-01-21","current":67.563499,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3982057493},{"date":"2022-01-28","current":63.850403,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3763215028},{"date":"2022-02-04","current":69.21954,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4079661232},{"date":"2022-02-11","current":74.254498,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4376411615},{"date":"2022-02-18","current":70.6825,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4165885163},{"date":"2022-02-25","current":57.956055,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3281761605},{"date":"2022-03-04","current":56.317076,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3188954411},{"date":"2022-03-11","current":59.265207,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3355892374},{"date":"2022-03-18","current":60.832372,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3444633081},{"date":"2022-03-25","current":49.707054,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2814661925},{"date":"2022-04-01","current":55.867098,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3163474406},{"date":"2022-04-08","current":50.91734,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2883194352},{"date":"2022-04-14","current":46.875296,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2654313618},{"date":"2022-04-22","current":56.731204,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2639816373},{"date":"2022-04-29","current":57.183136,"twenty":39.409485,"median":99.754376,"eighty":343.31304,"marketCap":2660845680},{"date":"2022-05-06","current":59.962266,"twenty":39.533794,"median":99.754376,"eighty":343.31304,"marketCap":2790164159},{"date":"2022-05-13","current":56.834704,"twenty":39.600717,"median":99.754376,"eighty":343.31304,"marketCap":2644632433},{"date":"2022-05-20","current":57.146515,"twenty":39.731558,"median":99.754376,"eighty":343.31304,"marketCap":2659141638},{"date":"2022-05-27","current":64.960696,"twenty":40.098813,"median":99.754376,"eighty":343.31304,"marketCap":3022751118},{"date":"2022-06-03","current":65.924477,"twenty":40.413482,"median":99.754376,"eighty":343.31304,"marketCap":3067597753},{"date":"2022-06-10","current":59.385887,"twenty":40.866114,"median":99.754376,"eighty":343.31304,"marketCap":2763344113},{"date":"2022-06-17","current":52.063045,"twenty":41.286222,"median":99.754376,"eighty":343.31304,"marketCap":2422597623},{"date":"2022-06-24","current":57.042578,"twenty":41.604992,"median":99.902398,"eighty":343.390871,"marketCap":2654305236},{"date":"2022-07-01","current":50.343358,"twenty":42.827984,"median":99.902398,"eighty":343.390871,"marketCap":2342577157},{"date":"2022-07-08","current":51.448871,"twenty":43.748801,"median":99.902398,"eighty":343.390871,"marketCap":2394018886},{"date":"2022-07-15","current":49.946508,"twenty":44.272378,"median":99.902398,"eighty":343.390871,"marketCap":2324110896},{"date":"2022-07-22","current":75.766694,"twenty":44.413804,"median":99.902398,"eighty":343.390871,"marketCap":2858753130},{"date":"2022-07-29","current":85.01904,"twenty":44.801882,"median":99.902398,"eighty":343.390871,"marketCap":3207853405},{"date":"2022-08-05","current":88.921184,"twenty":45.151025,"median":99.902398,"eighty":343.390871,"marketCap":3355085179},{"date":"2022-08-12","current":89.807131,"twenty":45.518138,"median":99.902398,"eighty":343.390871,"marketCap":3388512876},{"date":"2022-08-19","current":92.65149,"twenty":45.871844,"median":99.902398,"eighty":343.390871,"marketCap":3495833377},{"date":"2022-08-26","current":85.855338,"twenty":45.962892,"median":99.902398,"eighty":343.390871,"marketCap":3239407753},{"date":"2022-09-02","current":74.104872,"twenty":46.562277,"median":99.902398,"eighty":343.390871,"marketCap":2796050928},{"date":"2022-09-09","current":80.119991,"twenty":46.733794,"median":99.902398,"eighty":343.390871,"marketCap":3023007398},{"date":"2022-09-16","current":72.717664,"twenty":46.966668,"median":99.902398,"eighty":343.390871,"marketCap":2743710192},{"date":"2022-09-23","current":68.486098,"twenty":47.443812,"median":99.902398,"eighty":343.390871,"marketCap":2584048955},{"date":"2022-09-30","current":68.940729,"twenty":47.890685,"median":99.902398,"eighty":343.390871,"marketCap":2601202641},{"date":"2022-10-07","current":67.075576,"twenty":48.118156,"median":99.902398,"eighty":343.390871,"marketCap":2530828542},{"date":"2022-10-14","current":55.19688,"twenty":48.899967,"median":99.902398,"eighty":343.390871,"marketCap":2082633498},{"date":"2022-10-21","current":53.984531,"twenty":49.434991,"median":99.902398,"eighty":343.390871,"marketCap":2036890333},{"date":"2022-10-28","current":83.650297,"twenty":49.708994,"median":99.902398,"eighty":343.390871,"marketCap":2196991409},{"date":"2022-11-04","current":81.257669,"twenty":49.849278,"median":99.902398,"eighty":343.390871,"marketCap":2134151423},{"date":"2022-11-11","current":98.783833,"twenty":50.218129,"median":99.902398,"eighty":343.390871,"marketCap":2594458593},{"date":"2022-11-18","current":89.676936,"twenty":50.536021,"median":99.902398,"eighty":343.390871,"marketCap":2355275059},{"date":"2022-11-25","current":90.683223,"twenty":50.687433,"median":99.902398,"eighty":343.390871,"marketCap":2381704179},{"date":"2022-12-02","current":88.620335,"twenty":51.183082,"median":99.902398,"eighty":343.390871,"marketCap":2327524483},{"date":"2022-12-09","current":89.542765,"twenty":51.638643,"median":99.902398,"eighty":343.390871,"marketCap":2351751176},{"date":"2022-12-16","current":89.559536,"twenty":52.085723,"median":99.902398,"eighty":343.390871,"marketCap":2352191662},{"date":"2022-12-23","current":88.167506,"twenty":52.513665,"median":99.902398,"eighty":343.390871,"marketCap":2315631379},{"date":"2022-12-30","current":90.146537,"twenty":52.90341,"median":99.902398,"eighty":343.390871,"marketCap":2367608648},{"date":"2023-01-06","current":94.339399,"twenty":53.214509,"median":99.902398,"eighty":343.390871,"marketCap":2477729981},{"date":"2023-01-13","current":101.06475,"twenty":53.47753,"median":99.955385,"eighty":343.390871,"marketCap":2654364598},{"date":"2023-01-20","current":109.333074,"twenty":53.619452,"median":100.277303,"eighty":343.390871,"marketCap":2871523866},{"date":"2023-01-27","current":119.094058,"twenty":53.935978,"median":101.06475,"eighty":343.390871,"marketCap":3127886328},{"date":"2023-02-03","current":118.322571,"twenty":54.600868,"median":101.886551,"eighty":343.390871,"marketCap":3107624003},{"date":"2023-02-10","current":106.230356,"twenty":54.885667,"median":102.310466,"eighty":343.390871,"marketCap":2790034080},{"date":"2023-02-17","current":102.792209,"twenty":55.314174,"median":102.962773,"eighty":343.390871,"marketCap":2699734587},{"date":"2023-02-24","current":70.713769,"twenty":55.629695,"median":102.671766,"eighty":341.882843,"marketCap":1799382573},{"date":"2023-03-03","current":79.318477,"twenty":55.629695,"median":102.087115,"eighty":337.205583,"marketCap":2018337972},{"date":"2023-03-10","current":74.377326,"twenty":55.629695,"median":101.226112,"eighty":326.338451,"marketCap":1892605443},{"date":"2023-03-17","current":72.054118,"twenty":55.629695,"median":101.022796,"eighty":309.79917,"marketCap":1833489096},{"date":"2023-03-24","current":75.469581,"twenty":55.629695,"median":100.004967,"eighty":305.816941,"marketCap":1920398949},{"date":"2023-03-31","current":81.381625,"twenty":55.64366,"median":99.754376,"eighty":301.012196,"marketCap":2070836818},{"date":"2023-04-06","current":78.347584,"twenty":55.629695,"median":98.610026,"eighty":298.043897,"marketCap":1993632633},{"date":"2023-04-14","current":79.353152,"twenty":55.587801,"median":98.146304,"eighty":287.326289,"marketCap":2019220306},{"date":"2023-04-21","current":74.48135,"twenty":55.587801,"median":96.497842,"eighty":279.939009,"marketCap":1895252443},{"date":"2023-04-28","current":59.845885,"twenty":55.541587,"median":95.738473,"eighty":274.552559,"marketCap":1896575944},{"date":"2023-05-05","current":57.590547,"twenty":55.495373,"median":94.945609,"eighty":272.237792,"marketCap":1825102031},{"date":"2023-05-12","current":60.801441,"twenty":55.495373,"median":94.666443,"eighty":265.672993,"marketCap":1926858453},{"date":"2023-05-19","current":68.753901,"twenty":55.495373,"median":94.386294,"eighty":260.293042,"marketCap":2178879866},{"date":"2023-05-26","current":75.339096,"twenty":55.495373,"median":93.766818,"eighty":243.412822,"marketCap":2387571282},{"date":"2023-06-01","current":77.222573,"twenty":55.495373,"median":93.537118,"eighty":238.123226,"marketCap":2447260564},{"date":"2023-06-09","current":80.933721,"twenty":55.44916,"median":92.796426,"eighty":227.219562,"marketCap":2564870556},{"date":"2023-06-16","current":78.589838,"twenty":55.44916,"median":92.250736,"eighty":216.971141,"marketCap":2490590561},{"date":"2023-06-23","current":73.650942,"twenty":55.402946,"median":91.706281,"eighty":212.509875,"marketCap":2334071999},{"date":"2023-06-30","current":75.86926,"twenty":55.356732,"median":91.164854,"eighty":207.482208,"marketCap":2404372709},{"date":"2023-07-07","current":74.557801,"twenty":55.356732,"median":90.650656,"eighty":206.124689,"marketCap":2362811283},{"date":"2023-07-13","current":76.887733,"twenty":55.356732,"median":90.14655,"eighty":204.42779,"marketCap":2436649136},{"date":"2023-07-21","current":82.426551,"twenty":55.335453,"median":89.758805,"eighty":200.132213,"marketCap":2612179839},{"date":"2023-07-28","current":110.121911,"twenty":55.335453,"median":89.59225,"eighty":198.357742,"marketCap":4206546884},{"date":"2023-08-04","current":86.764121,"twenty":55.335453,"median":89.551151,"eighty":198.357742,"marketCap":3314302653},{"date":"2023-08-11","current":89.326313,"twenty":55.335453,"median":89.459298,"eighty":198.357742,"marketCap":3412175841},{"date":"2023-08-18","current":79.489992,"twenty":55.335453,"median":89.24407,"eighty":198.357742,"marketCap":3036438190},{"date":"2023-08-25","current":78.308243,"twenty":55.335453,"median":89.017713,"eighty":198.357742,"marketCap":2991296564},{"date":"2023-09-01","current":78.516787,"twenty":55.335453,"median":88.754506,"eighty":198.357742,"marketCap":2999262733},{"date":"2023-09-08","current":74.160536,"twenty":55.335453,"median":88.075263,"eighty":198.357742,"marketCap":2832858308},{"date":"2023-09-15","current":69.850628,"twenty":55.335453,"median":87.815305,"eighty":198.357742,"marketCap":2668224143},{"date":"2023-09-22","current":66.861499,"twenty":55.335453,"median":87.09153,"eighty":198.357742,"marketCap":2554042384},{"date":"2023-09-29","current":68.30972,"twenty":55.335453,"median":86.671103,"eighty":198.357742,"marketCap":2609363004},{"date":"2023-10-06","current":65.598649,"twenty":55.335453,"median":86.159433,"eighty":198.357742,"marketCap":2505802803},{"date":"2023-10-13","current":65.007775,"twenty":55.335453,"median":85.812264,"eighty":198.357742,"marketCap":2483231990},{"date":"2023-10-20","current":62.146089,"twenty":55.335453,"median":85.614906,"eighty":198.357742,"marketCap":2373918445},{"date":"2023-10-27","current":33.357951,"twenty":55.402946,"median":85.855338,"eighty":199.637688,"marketCap":1767604450},{"date":"2023-11-03","current":31.812828,"twenty":54.912812,"median":85.855338,"eighty":199.637688,"marketCap":1685729932},{"date":"2023-11-10","current":30.450568,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1613545164},{"date":"2023-11-17","current":32.681932,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1731782908},{"date":"2023-11-24","current":31.658525,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1677553567},{"date":"2023-12-01","current":30.67706,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1625546739},{"date":"2023-12-08","current":32.841315,"twenty":54.206174,"median":85.812264,"eighty":199.211039,"marketCap":1740228462},{"date":"2023-12-15","current":36.19675,"twenty":54.206174,"median":85.812264,"eighty":199.211039,"marketCap":1918029582},{"date":"2023-12-21","current":35.752155,"twenty":54.559381,"median":85.855338,"eighty":199.637688,"marketCap":1894470933},{"date":"2023-12-29","current":38.730103,"twenty":54.427817,"median":85.970446,"eighty":200.132213,"marketCap":2052269427},{"date":"2024-01-05","current":32.287669,"twenty":53.623992,"median":85.978832,"eighty":200.200089,"marketCap":1710891277},{"date":"2024-01-12","current":32.488995,"twenty":53.387187,"median":85.978832,"eighty":200.200089,"marketCap":1721559344},{"date":"2024-01-19","current":32.010845,"twenty":52.745761,"median":85.987218,"eighty":200.267965,"marketCap":1696222684},{"date":"2024-01-26","current":31.146821,"twenty":52.265251,"median":85.978832,"eighty":200.200089,"marketCap":1650438896},{"date":"2024-02-02","current":32.39672,"twenty":51.318931,"median":85.978832,"eighty":200.200089,"marketCap":1716669813},{"date":"2024-02-09","current":35.626326,"twenty":50.510229,"median":85.978832,"eighty":200.200089,"marketCap":1887803391},{"date":"2024-02-16","current":38.142902,"twenty":50.031547,"median":85.978832,"eighty":200.200089,"marketCap":2021154231},{"date":"2024-02-23","current":38.847861,"twenty":49.767299,"median":85.978832,"eighty":200.200089,"marketCap":2082051115},{"date":"2024-03-01","current":30.885874,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1655328427},{"date":"2024-03-08","current":31.303415,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1677706538},{"date":"2024-03-15","current":29.502556,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1581189487},{"date":"2024-03-22","current":31.86774,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1707951513},{"date":"2024-03-28","current":31.983924,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1714178420},{"date":"2024-04-05","current":30.82208,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1651909354},{"date":"2024-04-12","current":31.34491,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1679930434},{"date":"2024-04-19","current":28.747357,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1540714594},{"date":"2024-04-26","current":33.124685,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1489120225},{"date":"2024-05-03","current":32.482322,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1460242792},{"date":"2024-05-10","current":53.322526,"twenty":49.92761,"median":85.970446,"eighty":200.132213,"marketCap":1486525381},{"date":"2024-05-17","current":53.64211,"twenty":50.450328,"median":85.970446,"eighty":200.132213,"marketCap":1495434733},{"date":"2024-05-24","current":55.543632,"twenty":51.082684,"median":85.970446,"eighty":200.132213,"marketCap":1548445377},{"date":"2024-05-31","current":55.911153,"twenty":52.043376,"median":85.970446,"eighty":200.132213,"marketCap":1558691132},{"date":"2024-06-07","current":55.39982,"twenty":52.512506,"median":85.970446,"eighty":200.132213,"marketCap":1544436169},{"date":"2024-06-14","current":54.313235,"twenty":53.014093,"median":85.970446,"eighty":200.132213,"marketCap":1514144372},{"date":"2024-06-21","current":52.555525,"twenty":53.213028,"median":85.978832,"eighty":200.200089,"marketCap":1465142936},{"date":"2024-06-28","current":52.986963,"twenty":53.299009,"median":85.978832,"eighty":200.200089,"marketCap":1477170561},{"date":"2024-07-05","current":52.779234,"twenty":53.305571,"median":85.978832,"eighty":200.200089,"marketCap":1471379482},{"date":"2024-07-12","current":56.278674,"twenty":53.394555,"median":85.978832,"eighty":200.200089,"marketCap":1568936887},{"date":"2024-07-19","current":57.812676,"twenty":53.582417,"median":85.978832,"eighty":200.200089,"marketCap":1611701776},{"date":"2024-07-26","current":187.513916,"twenty":53.805097,"median":86.203504,"eighty":200.200089,"marketCap":1796570830},{"date":"2024-08-02","current":176.550478,"twenty":54.220556,"median":86.81099,"eighty":200.200089,"marketCap":1691530129},{"date":"2024-08-09","current":175.327373,"twenty":54.697666,"median":87.173443,"eighty":200.200089,"marketCap":1679811562},{"date":"2024-08-16","current":178.055838,"twenty":54.926739,"median":87.924739,"eighty":200.200089,"marketCap":1705952982},{"date":"2024-08-23","current":183.700937,"twenty":55.150222,"median":88.232467,"eighty":200.200089,"marketCap":1760038677},{"date":"2024-08-30","current":181.1136,"twenty":55.629695,"median":88.921702,"eighty":200.200089,"marketCap":1735249400},{"date":"2024-09-06","current":165.166195,"twenty":55.790153,"median":89.057509,"eighty":200.200089,"marketCap":1582457310},{"date":"2024-09-13","current":172.928206,"twenty":55.997441,"median":89.277775,"eighty":200.200089,"marketCap":1656825141},{"date":"2024-09-20","current":174.245396,"twenty":56.272282,"median":89.517576,"eighty":200.200089,"marketCap":1669445137},{"date":"2024-09-27","current":198.942705,"twenty":56.57994,"median":89.693708,"eighty":200.200089,"marketCap":1906070055},{"date":"2024-10-04","current":197.813685,"twenty":56.793304,"median":89.932448,"eighty":200.200089,"marketCap":1895252916},{"date":"2024-10-11","current":195.508603,"twenty":57.189509,"median":90.505386,"eighty":200.200089,"marketCap":1873167924},{"date":"2024-10-18","current":193.062393,"twenty":57.649108,"median":90.710745,"eighty":200.200089,"marketCap":1849730789},{"date":"2024-10-25","current":458.736069,"twenty":57.649108,"median":91.416879,"eighty":203.43874,"marketCap":2087707850},{"date":"2024-11-01","current":456.592074,"twenty":57.649108,"median":92.135007,"eighty":206.144082,"marketCap":2077950529},{"date":"2024-11-08","current":584.029262,"twenty":57.649108,"median":92.615223,"eighty":208.674885,"marketCap":2657917173},{"date":"2024-11-15","current":515.203263,"twenty":57.649108,"median":93.424032,"eighty":213.372869,"marketCap":2344690052},{"date":"2024-11-22","current":548.426188,"twenty":57.649108,"median":93.766818,"eighty":217.727473,"marketCap":2495887582},{"date":"2024-11-29","current":527.69905,"twenty":57.649108,"median":94.361787,"eighty":226.628071,"marketCap":2401558377},{"date":"2024-12-06","current":563.698816,"twenty":57.649108,"median":94.602388,"eighty":235.287022,"marketCap":2565393312},{"date":"2024-12-13","current":540.98822,"twenty":57.649108,"median":94.885749,"eighty":245.813655,"marketCap":2462037389},{"date":"2024-12-20","current":487.633195,"twenty":57.649108,"median":95.71818,"eighty":261.252829,"marketCap":2219218669},{"date":"2024-12-27","current":494.674471,"twenty":57.649108,"median":96.095327,"eighty":265.672993,"marketCap":2251263519},{"date":"2025-01-03","current":508.360333,"twenty":57.649108,"median":97.192813,"eighty":270.818104,"marketCap":2313547874},{"date":"2025-01-10","current":475.831619,"twenty":57.629587,"median":97.126934,"eighty":285.800345,"marketCap":2165509696},{"date":"2025-01-17","current":511.137174,"twenty":57.629587,"median":97.126934,"eighty":298.17479,"marketCap":2326185280},{"date":"2025-01-24","current":568.26077,"twenty":57.629587,"median":97.126934,"eighty":307.931371,"marketCap":2586154764},{"date":"2025-01-31","current":507.170258,"twenty":57.629587,"median":97.126934,"eighty":339.150298,"marketCap":2308131843},{"date":"2025-02-07","current":495.567027,"twenty":57.629587,"median":97.126934,"eighty":363.879516,"marketCap":2255325542},{"date":"2025-02-14","current":497.054621,"twenty":57.629587,"median":97.126934,"eighty":370.553779,"marketCap":2262095580},{"date":"2025-02-21","current":468.862088,"twenty":57.629587,"median":97.126934,"eighty":379.205992,"marketCap":2873655738},{"date":"2025-02-28","current":466.358349,"twenty":57.629587,"median":97.126934,"eighty":383.119584,"marketCap":2858310318},{"date":"2025-03-07","current":438.997499,"twenty":57.610067,"median":96.907168,"eighty":393.782195,"marketCap":2690615671},{"date":"2025-03-14","current":395.576923,"twenty":57.610067,"median":97.192813,"eighty":394.549744,"marketCap":2424490964},{"date":"2025-03-21","current":395.429485,"twenty":57.610067,"median":97.71621,"eighty":395.375594,"marketCap":2423587315},{"date":"2025-03-28","current":356.800654,"twenty":57.610067,"median":98.146304,"eighty":396.085629,"marketCap":2186831209},{"date":"2025-04-04","current":310.283875,"twenty":57.610067,"median":98.146304,"eighty":396.085629,"marketCap":1901729867},{"date":"2025-04-11","current":345.226749,"twenty":57.629587,"median":98.353443,"eighty":395.958453,"marketCap":2115894742},{"date":"2025-04-17","current":344.710714,"twenty":57.629587,"median":98.353443,"eighty":395.958453,"marketCap":2112731969},{"date":"2025-04-25","current":379.579869,"twenty":57.610067,"median":98.146304,"eighty":396.085629,"marketCap":2326445019},{"date":"2025-05-02","current":80.234307,"twenty":57.610067,"median":96.907168,"eighty":396.085629,"marketCap":1856702088},{"date":"2025-05-09","current":80.371058,"twenty":57.610067,"median":95.626011,"eighty":396.085629,"marketCap":1859866664},{"date":"2025-05-16","current":84.727584,"twenty":57.610067,"median":94.666443,"eighty":396.085629,"marketCap":1960681021},{"date":"2025-05-23","current":81.172034,"twenty":57.610067,"median":94.318596,"eighty":396.085629,"marketCap":1878402039},{"date":"2025-05-30","current":83.555425,"twenty":57.610067,"median":93.562599,"eighty":396.085629,"marketCap":1933556082},{"date":"2025-06-06","current":86.563967,"twenty":57.610067,"median":92.990144,"eighty":396.085629,"marketCap":2003176759},{"date":"2025-06-13","current":87.91195,"twenty":57.610067,"median":92.135007,"eighty":396.085629,"marketCap":2034370440},{"date":"2025-06-20","current":88.830142,"twenty":57.590547,"median":91.446134,"eighty":396.212806,"marketCap":2055618309},{"date":"2025-06-27","current":92.424764,"twenty":57.590547,"median":90.968338,"eighty":396.212806,"marketCap":2138801455},{"date":"2025-07-03","current":90.393021,"twenty":57.590547,"median":90.683223,"eighty":396.212806,"marketCap":2091784894},{"date":"2025-07-11","current":91.936364,"twenty":57.590547,"median":90.461719,"eighty":395.160029,"marketCap":2127499397},{"date":"2025-07-18","current":94.53465,"twenty":57.590547,"median":90.393021,"eighty":392.996753,"marketCap":2187626346},{"date":"2025-07-25","current":32.528623,"twenty":57.193757,"median":90.178125,"eighty":390.416583,"marketCap":2131568138},{"date":"2025-07-31","current":31.604162,"twenty":57.042578,"median":89.963229,"eighty":375.967631,"marketCap":2070989107}],"updateTime":1754069390474}}}