US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vertex, Inc.

35.45

0.0000

Post-market: 35.450.00000.00%16:38 EDT

Volume:754.46K

Turnover:26.70M

Market Cap:5.62B

PE:-125.04

High:35.93

Open:35.66

Low:35.11

Close:35.45

Loading ...

Overview Company News Filings

Vertex Pharmaceuticals Stock Falls On Q1 Earnings, Revenue Miss — Company Raises Low End Of FY25 Revenue Guidance

Vertex Pharmaceuticals 1Q Sales Rise, Profit Falls on Impairment Charge

Vertex Pharmaceuticals Q1 Non-GAAP Earnings Fall, Revenue Increase; Adjusts 2025 Guidance

MT Newswires Live

Vertex: Q1 Earnings Snapshot

Associated Press Finance

Vertex Pharmaceuticals Q1 Adj. EPS $4.06 Misses $4.32 Estimate, Sales $2.77B Miss $2.85B Estimate

Vertex Reports First Quarter 2025 Financial Results

Vertex options imply 3.9% move in share price post-earnings

Vertex Pharmaceuticals: Promising Growth with Journavx Launch and Strong Pipeline Support Buy Rating

5 Growth Stocks to Buy in May and Go Away

Vertex Pharmaceuticals Inc. Stock Underperforms Thursday When Compared To Competitors

Vertex Pharmaceuticals (VRTX) Outperforms Broader Market: What You Need to Know

Vertex Buys 10% Stake in Tax Compliance Startup Kintsugi for $15 Million

MT Newswires Live

What Analyst Projections for Key Metrics Reveal About Vertex (VRTX) Q1 Earnings

BRIEF-Vertex Strategic Investment In AI Tax Compliance Startup Kintsugi

Vertex: Deal Terms Include $15 Mln Minority Investment for 10% Ownership Interest, Ip Sharing & Commercial Arrangement

THOMSON REUTERS

Vertex Inc: Strategic Investment in AI Tax Compliance Startup Kintsugi

THOMSON REUTERS

Vertex Announces Strategic Investment in AI Tax Compliance Startup Kintsugi

DePIN Project Kairos announces the completion of its seed round financing, with Vertex Capital, HKIFS, and Oaktree Capital co-leading the investment.

Vertex Minerals Ltd. Issues New Securities to Strengthen Market Position

Vertex Raises FY Dividend Plan to Y60.00

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VERX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERX\",,,,,undefined,":{"symbol":"VERX","market":"US","secType":"STK","nameCN":"Vertex, Inc.","latestPrice":35.45,"timestamp":1752782400000,"preClose":35.45,"halted":0,"volume":754457,"hourTrading":{"tag":"盘后","latestPrice":35.45,"preClose":35.45,"latestTime":"16:38 EDT","volume":16429,"amount":582409.31,"timestamp":1752784730674},"delay":0,"floatShares":67951998,"shares":158485890,"eps":-0.283507,"marketStatus":"Closed","change":0,"latestTime":"07-17 16:00:00 EDT","open":35.66,"high":35.93,"low":35.11,"amount":26700835.46106,"amplitude":0.023131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.283507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"listingDate":1595995200000,"exchange":"NASDAQ","adjPreClose":35.45,"preHourTrading":{"tag":"盘前","latestPrice":35.28,"preClose":35.45,"latestTime":"09:20 EDT","volume":43,"amount":1555.990002,"timestamp":1752758425120},"postHourTrading":{"tag":"盘后","latestPrice":35.45,"preClose":35.45,"latestTime":"16:38 EDT","volume":16429,"amount":582409.31,"timestamp":1752784730674},"volumeRatio":0.581427,"impliedVol":0.1279,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERX\",,,,,undefined,":{"symbol":"VERX","floatShares":67951998,"roa":"0.69%","roe":"-19.65%","lyrEps":-0.339508,"volumeRatio":0.581427,"shares":158485890,"dividePrice":0,"high":35.93,"amplitude":0.023131,"preClose":35.45,"low":35.11,"week52Low":30.2586,"pbRate":"28.02","psRate":"8.18","week52High":60.71,"institutionHeld":0,"latestPrice":35.45,"eps":-0.283507,"divideRate":0,"volume":754457,"delay":0,"ttmEps":-0.283507,"open":35.66,"prevYearClose":53.35,"prevWeekClose":34.48,"prevMonthClose":35.335,"prevQuarterClose":35.335,"fiveDayClose":35.84,"twentyDayClose":36.94,"sixtyDayClose":38.11,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERX\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533566681","title":"Vertex Pharmaceuticals Stock Falls On Q1 Earnings, Revenue Miss — Company Raises Low End Of FY25 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566681","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566681?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478816,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals reports first-quarter financial results after the market close on Monday. Here&#39;s a look at the key highlights from the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/05/45208824/vertex-pharmaceuticals-stock-falls-on-q1-earnings-revenue-miss-company-raises-low-end-of-fy25-revenue-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERX","VRTX"],"gpt_icon":0},{"id":"2533954565","title":"Vertex Pharmaceuticals 1Q Sales Rise, Profit Falls on Impairment Charge","url":"https://stock-news.laohu8.com/highlight/detail?id=2533954565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533954565?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:45","pubTimestamp":1746477900,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals reported a slight increase in first-quarter sales, while profit fell due to higher operating expenses and an impairment charge tied to the discontinuation of a diabetes treatment program.The biotecnology company on Monday reported a profit of $646.3 million, or $2.49 a share, compared with a profit of $1.10 billion, or $4.21 a share, in the same quarter a year earlier.Adjusted earnings were $4.06 a share. Analysts polled by FactSet expected $4.25 a share.Revenue rose 3%, to $2.77 billion, short of the $2.86 billion expected by analysts. The top-line gains were primarily driven by its cystic-fibrosis drug, which is known as Trikafta in the U.S., and an early contribution form the U.S. launch of Alyftrek, which also treats cystic fibrosis.Revenue rose 9% in the U.S. and 5% in international markets.Vertex said its profit fell due to higher operating expenses and a $379 million intangible asset impairment charge associated with treatment for Type 1 diabetes patients,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERX","VRTX"],"gpt_icon":0},{"id":"2533550788","title":"Vertex Pharmaceuticals Q1 Non-GAAP Earnings Fall, Revenue Increase; Adjusts 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550788?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:12","pubTimestamp":1746475978,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals  reported Q1 non-GAAP earnings late Monday of $4.06 per diluted share, down from $4.76 a year earlier.Analysts polled by FactSet expected $4.25.Revenue for the quarter ended March 31 was $2.77 billion, up from $2.69 billion a year earlier.Analysts surveyed by FactSet expected $2.86 billion.The company adjusted its full-year 2025 revenue guidance to $11.85 billion to $12 billion from $11.75 billion to $12 billion earlier. Analysts expect $11.99 billion.Shares of Vertex were down 3% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VERX","VRTX"],"gpt_icon":0},{"id":"2533684975","title":"Vertex: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684975","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684975?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:09","pubTimestamp":1746475769,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — Vertex Pharmaceuticals Inc.  on Monday reported first-quarter profit of $646.3 million.On a per-share basis, the Boston-based company said it had net income of $2.49. Earnings, adjusted for one-time gains and costs, came to $4.06 per share.The results did not meet Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of $4.22 per share.The drugmaker posted revenue of $2.77 billion in the period, which also missed Street forecasts. Eight analysts surveyed by Zacks expected $2.82 billion.Vertex expects full-year revenue in the range of $11.85 billion to $12 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-q1-earnings-snapshot-200929787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRTX","VTNR","VERX"],"gpt_icon":0},{"id":"2533557404","title":"Vertex Pharmaceuticals Q1 Adj. EPS $4.06 Misses $4.32 Estimate, Sales $2.77B Miss $2.85B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557404","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557404?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:01","pubTimestamp":1746475309,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals (NASDAQ:VRTX) reported quarterly earnings of $4.06 per share which missed the analyst consensus estimate of $4.32 by 6.02 percent. This is a 14.71 percent decrease over earnings of $4.76 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45206129/vertex-pharmaceuticals-q1-adj-eps-4-06-misses-4-32-estimate-sales-2-77b-miss-2-85b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRTX","VERX"],"gpt_icon":0},{"id":"2533568415","title":"Vertex Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568415","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568415?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:01","pubTimestamp":1746475260,"startTime":"0","endTime":"0","summary":"— Total revenue of $2.77 billion, a 3% increase compared to Q1 2024; raised the low end of total revenue guidance by $100 million to a new range of $11.85 to $12 billion —。— Strong progress with CASGEVY, ALYFTREK and JOURNAVX launches —。— Povetacicept  IgAN Phase 3 interim analysis  cohort fully enrolled and zimislecel Phase 3 program to complete dosing this quarter, setting up potential filings in 2026; inaxaplin Phase 3 IA cohort on track to complete enrollment in the second half of 2025 —。— Four programs already in pivotal development, with pivotal study of pove in primary membranous nephropathy  to start this year —。Combined GAAP and Non-GAAP R&D, Acquired IPR&D and SG&A expenses were $1.4 billion and $1.2 billion, respectively, compared to $1.2 billion and $1.0 billion, respectively, in the first quarter of 2024. The increases were primarily due to continued R&D investment in support of multiple mid- and late-stage clinical development programs and increased commercial investment ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-reports-first-quarter-2025-200100412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B4R5TH58.HKD","BK4087","BK4532","LU0109394709.USD","SCD","LU0320765992.SGD","IE00B19Z3581.USD","LU0289739699.SGD","LU0061475181.USD","BK4093","SGXZ57979304.SGD","IE00BJT1NW94.SGD","LU0889565916.HKD","IE00BJJMRZ35.SGD","VTNR","IE0002141913.USD","LU1035775433.USD","LU2456880835.USD","LU2237438978.USD","SG9999013999.USD","CHMP","LU2324357040.USD","CF","BK4533","BK4585","BK4138","SG9999001176.USD","KSA","LU1093756168.USD","UAE","VRTX","VERX","LU1559883803.SGD","IE0009355771.USD","BK4567","SG9999001176.SGD","BK4139","IE0002270589.USD","IE00B894F039.SGD","IE00BFTCPJ56.SGD","LU1093756325.SGD","LU1430594728.SGD","LU1815336091.USD","LU2362541513.USD","BK4588","IE00B19Z9Z06.USD","PBM","LU0234570918.USD"],"gpt_icon":0},{"id":"2533317552","title":"Vertex options imply 3.9% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533317552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533317552?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:16","pubTimestamp":1746472569,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Vertex is 2.4x normal with puts leading calls 10:9. Implied volatility suggests the market is anticipating a move ne...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertex-options-imply-3-9-move-in-share-price-post-earnings-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertex-options-imply-3-9-move-in-share-price-post-earnings-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTNR","VRTX","VERX"],"gpt_icon":0},{"id":"2533588014","title":"Vertex Pharmaceuticals: Promising Growth with Journavx Launch and Strong Pipeline Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588014","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588014?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:17","pubTimestamp":1746443825,"startTime":"0","endTime":"0","summary":"In a report released on May 2, Evan Seigerman from BMO Capital maintained a Buy rating on Vertex Pharmaceuticals (VRTX – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/vertex-pharmaceuticals-promising-growth-with-journavx-launch-and-strong-pipeline-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/vertex-pharmaceuticals-promising-growth-with-journavx-launch-and-strong-pipeline-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VERX","VRTX"],"gpt_icon":0},{"id":"2532315531","title":"5 Growth Stocks to Buy in May and Go Away","url":"https://stock-news.laohu8.com/highlight/detail?id=2532315531","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532315531?lang=en_us&edition=fundamental","pubTime":"2025-05-04 16:42","pubTimestamp":1746348120,"startTime":"0","endTime":"0","summary":"So-called \"Magnificent Seven\" stocks Amazon, Meta Platforms, and Nvidia remain great long-term picks.The Trade Desk's share price has been clobbered this year, but its prospects are bright.Vertex Pharmaceuticals' impressive momentum should continue with new drugs on the market and a promising pipeline.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/04/5-growth-stocks-to-buy-in-may-and-go-away/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B19Z3581.USD","AMZN","USAW.SI","NVD3.UK","VERX","SNVD.UK","LU0985489474.SGD","NVDA","NVDD","NVIW.SI","NVDS.UK","LU0878866978.SGD","BK4141","BK4023","NVDX","LU2125154778.USD","3NVD.UK","LU0094547139.USD","LU1585245621.USD","IE000ITXATA3.USD","NVDU","LU1064131342.USD","LU2720916845.USD","NVD2.UK","SG9999001424.SGD","2NVD.UK","LU2420271590.USD","IE00B1BXHZ80.USD","IE00BZ9MQY76.HKD","LU0203347892.USD","IE000YTNTUN2.SGD","LU0823414478.USD","LU1035773651.USD","LU2097344431.USD","LU0433182093.SGD","NVDS","LU1496350502.SGD","IE00BWXC8680.SGD","IE0009G5SDU7.USD","LU0068578508.USD","IE00BYQQ9H92.USD","NVDY","VRTX","IE00B3S45H60.SGD","USJW.SI","LU2097344357.USD"],"gpt_icon":1},{"id":"2532183878","title":"Vertex Pharmaceuticals Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532183878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532183878?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:36","pubTimestamp":1746131760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vertex Pharmaceuticals Inc.  slid 2.09% to $498.86 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.The stock's fall snapped a seven-day winning streak.Vertex Pharmaceuticals Inc. closed 4.04% below its 52-week high of $519.88, which the company achieved on November 8th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as AbbVie Inc.  fell 0.90% to $193.34, Krystal Biotech Inc.  fell 2.47% to $165.69, and Arcturus Therapeutics Holdings Inc.  fell 2.42% to $12.50.Trading volume  remained 65,193 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketW","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERX","VRTX"],"gpt_icon":0},{"id":"2532801265","title":"Vertex Pharmaceuticals (VRTX) Outperforms Broader Market: What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801265?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:50","pubTimestamp":1746049817,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals  closed the most recent trading day at $509.47, moving +1.19% from the previous trading session. The stock outperformed the S&P 500, which registered a daily gain of 0.15%. Meanwhile, the Dow gained 0.35%, and the Nasdaq, a tech-heavy index, lost 0.09%.Heading into today, shares of the drugmaker had gained 3.87% over the past month, outpacing the Medical sector's loss of 4.39% and the S&P 500's loss of 0.21% in that time.The upcoming earnings release of Vertex Pharmaceuticals will be of great interest to investors. The company's earnings report is expected on May 5, 2025. It is anticipated that the company will report an EPS of $4.22, marking a 11.34% fall compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $2.82 billion, indicating a 4.76% increase compared to the same quarter of the previous year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-pharmaceuticals-vrtx-outperforms-broader-215017195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VERX","VRTX"],"gpt_icon":0},{"id":"2531052863","title":"Vertex Buys 10% Stake in Tax Compliance Startup Kintsugi for $15 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052863","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052863?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:49","pubTimestamp":1746024550,"startTime":"0","endTime":"0","summary":"Vertex  said Wednesday that it acquired a 10% minority stake in Kintsugi, a San Francisco-based artificial intelligence-native sales tax compliance startup, for $15 million.Vertex's strategic investment in Kintsugi also includes intellectual property sharing and a commercial arrangement. Vertex will also join the Kintsugi's board as a part of the transaction.The provider of indirect tax solutions said its investment in Kintsugi is separate from its previously announced plans of $10 million to $12 million investment in AI technologies for 2025.Given the minority investment, Vertex said it will not consolidate the results of Kintsugi and the ownership will be accounted for at cost and reflected on the company's balance sheet.Price: 39.43, Change: -0.76, Percent Change: -1.89","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","VERX","LU1430594728.SGD","SGXZ57979304.SGD","BK4585","IE00BFTCPJ56.SGD","LU1815336091.USD","LU2362540622.SGD","IE0002270589.USD","LU0234570918.USD","LU0256863811.USD","LU1093756325.SGD","LU1585245621.USD","BK4532","LU0566484027.USD","VRTX","SG9999013999.USD","BK4588","LU1559883803.SGD","SG9999001176.SGD","IE00B19Z9Z06.USD","LU2462157665.USD","LU1069344957.HKD","LU0109394709.USD","LU0079474960.USD","LU0889565916.HKD","IE00BZ9MQY76.HKD","LU2237438978.USD","LU0320765992.SGD","LU2417539215.USD","LU2362541273.HKD","LU0823416689.USD","BK4139","LU0417517546.SGD","IE00B19Z3581.USD","IE00B4R5TH58.HKD","LU0757428866.USD","LU2236285917.USD","IE00BJJMRZ35.SGD","LU0061475181.USD","LU0058720904.USD","BK4567","LU1093756168.USD","IE0002141913.USD","IE00B894F039.SGD","BK4023","LU2324357040.USD","SG9999001176.USD","VTNR","IE0009355771.USD"],"gpt_icon":0},{"id":"2531374051","title":"What Analyst Projections for Key Metrics Reveal About Vertex (VRTX) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531374051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531374051?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:15","pubTimestamp":1746018920,"startTime":"0","endTime":"0","summary":"In its upcoming report, Vertex Pharmaceuticals  is predicted by Wall Street analysts to post quarterly earnings of $4.22 per share, reflecting a decline of 11.3% compared to the same period last year. Revenues are forecasted to be $2.82 billion, representing a year-over-year increase of 4.8%.Over the last 30 days, there has been an upward revision of 0.2% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-projections-key-metrics-reveal-131520656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRTX","VERX"],"gpt_icon":0},{"id":"2531031843","title":"BRIEF-Vertex Strategic Investment In AI Tax Compliance Startup Kintsugi","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031843","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031843?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:08","pubTimestamp":1746014931,"startTime":"0","endTime":"0","summary":"BRIEF-Vertex Strategic Investment In AI Tax Compliance Startup KintsugiApril 30 (Reuters) - Vertex Inc VERX.O:VERTEX INC: STRATEGIC INVESTMENT IN AI TAX COMPLIANCE STARTUP KINTSUGIVERTEX: DEAL TERMS I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","LU1815336091.USD","LU0566484027.USD","BK4023","LU0757428866.USD","VERX"],"gpt_icon":0},{"id":"2531039671","title":"Vertex: Deal Terms Include $15 Mln Minority Investment for 10% Ownership Interest, Ip Sharing & Commercial Arrangement","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039671?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:01","pubTimestamp":1746014466,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81YJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU1559883803.SGD","LU1815336091.USD","VERX","LU0757428866.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2531039638","title":"Vertex Inc: Strategic Investment in AI Tax Compliance Startup Kintsugi","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039638?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:01","pubTimestamp":1746014466,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VERX","LU0566484027.USD","LU1559883803.SGD","BK4023","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2531031036","title":"Vertex Announces Strategic Investment in AI Tax Compliance Startup Kintsugi","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031036","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031036?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"KING OF PRUSSIA, Pa., April 30, 2025  -- Vertex, Inc.  , a global provider of indirect tax technology solutions, today announced it has completed a strategic investment in Kintsugi, a San Francisco-based, AI-native startup focused on automating sales tax compliance for small and mid-size businesses . Terms of the agreement include a $15 million minority investment representing a 10 percent ownership interest, as well as IP sharing and a commercial arrangement. Additionally, Vertex will join the Kintsugi Board of Directors.“Kintsugi brings innovative AI-enabled capabilities to address the needs of the indirect tax market in new and creative ways,” stated Chirag Patel, Vertex Chief Strategy Officer. “Through the IP sharing agreement, this investment will help accelerate our AI roadmap to deliver new innovations for our mid-market and enterprise customers globally.”Vertex, Inc. is a leading global provider of indirect tax solutions. The Company’s mission is to deliver the most trusted tax","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-announces-strategic-investment-ai-120000064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","IE00B19Z3581.USD","VERX","IE00B4R5TH58.HKD","BK4533","IE00B19Z9P08.USD","LU2362540622.SGD","LU2456880835.USD","LU0289739699.SGD","LU2324357040.USD","LU0417517546.SGD","LU1035775433.USD","LU2236285917.USD","IE0002141913.USD","BK4139","LU2462157665.USD","BK4023","BK4588","IE00BJJMRZ35.SGD","LU1559883803.SGD","SGXZ57979304.SGD","VTNR","LU1585245621.USD","LU1093756168.USD","LU1093756325.SGD","LU0256863811.USD","IE00B19Z9Z06.USD","LU0889565916.HKD","BK4138","LU0061475181.USD","IE00BJT1NW94.SGD","LU0234570918.USD","LU1069344957.HKD","SG9999001176.SGD","LU2362541273.HKD","LU1815336091.USD","LU0079474960.USD","IE00BZ9MQY76.HKD","IE00B2B36J28.USD","IE00B894F039.SGD","LU0757428866.USD","LU0058720904.USD","LU2362541513.USD","LU0109394709.USD","BK4585","LU2237438978.USD","VRTX","IE0002270589.USD","IE00B19Z3B42.SGD","LU2417539215.USD"],"gpt_icon":0},{"id":"2531147080","title":"DePIN Project Kairos announces the completion of its seed round financing, with Vertex Capital, HKIFS, and Oaktree Capital co-leading the investment.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531147080","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531147080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:28","pubTimestamp":1746008880,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 30th, according to official sources, the DePIN project Kairos has completed its seed round financing, led by Vertex Capital , HKIFS , and Oaktree Capital Management  jointly.Kairos is focused on building a DePIN resource network for the AI Agent era, aiming to bridge the collaborative path between edge hardware and intelligent body computing. Its flagship product is the world's first mass-produced blood pressure monitoring smart ring, accompanied by a distributed health data computing ecosystem.It is reported that Kairos has achieved the large-scale implementation of medical-grade sensor modules, and the core team has a background in chip design and manufacturing. The project's data encryption architecture complies with the HIPAA medical compliance standard, demonstrating strong hardware delivery capabilities and a foundation of data security. Additionally, Kairos holds multiple core technology patents, including dual-system monitoring of blood pressure/blood lip","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291895","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1035775433.USD","SG9999001176.SGD","VERX","IE00B4R5TH58.HKD","LU1585245621.USD","SG9999013999.USD","LU2324357040.USD","BK4138","BK4023","IE00B19Z3B42.SGD","LU1069344957.HKD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU2362540622.SGD","IE00BJT1NW94.SGD","KAIR","SGXZ57979304.SGD","IE00B894F039.SGD","SG9999001176.USD","LU0234570918.USD","LU2362541273.HKD","VRTX","IE00BJJMRZ35.SGD","LU1093756325.SGD","BK4205","BK4585","LU1559883803.SGD","LU0289739699.SGD","BK4233","LU0889565916.HKD","BK4533","BK4532","LU2362541513.USD","VTNR","BK4139","LU2236285917.USD","LU0757428866.USD","BK4567","UK","IE00B19Z9P08.USD","IE0002141913.USD","LU0566484027.USD","LU2237438978.USD","LU0058720904.USD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","LU1815336091.USD","OACB.U"],"gpt_icon":0},{"id":"2531082394","title":"Vertex Minerals Ltd. Issues New Securities to Strengthen Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082394?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:18","pubTimestamp":1746008333,"startTime":"0","endTime":"0","summary":"Vertex Minerals Ltd. ( ($AU:VTX) ) just unveiled an update. Vertex Minerals Ltd. has announced the issuance of 19,912 fully paid ordinary securitie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertex-minerals-ltd-issues-new-securities-to-strengthen-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertex-minerals-ltd-issues-new-securities-to-strengthen-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109394709.USD","BK4533","LU0234570918.USD","LU2362541273.HKD","LU0823416689.USD","LU1035775433.USD","BK4567","IE00B2B36J28.USD","LU2236285917.USD","LU1815336091.USD","VTXXF","VRTX","IE00B894F039.SGD","LU0320765992.SGD","BK4588","LU0256863811.USD","LU1559883803.SGD","LU1585245621.USD","SG9999001176.USD","LU0566484027.USD","IE0002270589.USD","LU0889565916.HKD","IE00B19Z3581.USD","LU0079474960.USD","LU0757428866.USD","IE00B19Z9P08.USD","IE00BJJMRZ35.SGD","LU1093756325.SGD","BK4532","LU2362540622.SGD","IE00BJT1NW94.SGD","SGXZ57979304.SGD","LU0417517546.SGD","SG9999001176.SGD","IE0002141913.USD","LU2237438978.USD","LU1093756168.USD","BK4023","BK4139","IE00BFTCPJ56.SGD","VERX","LU2456880835.USD","SG9999013999.USD","IE00B19Z9Z06.USD","LU2417539215.USD","LU0058720904.USD","BK4017","LU0289739699.SGD","LU0061475181.USD","LU2462157665.USD"],"gpt_icon":0},{"id":"2531723397","title":"Vertex Raises FY Dividend Plan to Y60.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723397?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994600,"startTime":"0","endTime":"0","summary":"Vertex Corp.  PARENTLatest RevisionPrevious For Year to Mar 2025Plan Year-endY60.00Y50.00 AnnualY60.00Y50.00. This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002141913.USD","IE00BZ9MQY76.HKD","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","LU0889565916.HKD","LU2462157665.USD","SG9999001176.USD","IE00BFTCPJ56.SGD","LU0320765992.SGD","LU2237438978.USD","LU2362541273.HKD","VERX","LU1069344957.HKD","LU0566484027.USD","BK4023","LU0061475181.USD","LU2456880835.USD","LU1035775433.USD","IE00B19Z9Z06.USD","IE0002270589.USD","LU1585245621.USD","LU0079474960.USD","LU0757428866.USD","LU0289739699.SGD","IE00BJT1NW94.SGD","BK4138","BK4585","LU0417517546.SGD","BK4139","BK4588","LU2362540622.SGD","IE00BJJMRZ35.SGD","BK4533","IE00B2B36J28.USD","LU1430594728.SGD","LU1559883803.SGD","LU2324357040.USD","LU0058720904.USD","BK4532","VRTX","LU1093756325.SGD","LU1815336091.USD","IE00B4R5TH58.HKD","BK4567","LU2236285917.USD","VTNR","LU0109394709.USD","LU0256863811.USD","IE0009355771.USD","LU2417539215.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERX\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"VERX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"VERX","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-27","symbol":"VERX","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-11-06","symbol":"VERX","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-07","symbol":"VERX","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.4375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERX","date":"2025-07-16","current":-125.047919,"percent":0.405272,"low":-1638.683653,"twenty":-275.577226,"median":-108.852941,"eighty":266.870406,"high":999.292867,"avg":-85.006404,"sd":418.212863,"marketCap":5537496996},"quantilePoints":[{"date":"2020-07-31","current":-631.833154,"twenty":-643.204005,"median":-631.833154,"eighty":-81.295373,"marketCap":3368934375},{"date":"2020-08-07","current":-675.814748,"twenty":-664.872986,"median":-645.376266,"eighty":-520.438331,"marketCap":3603444238},{"date":"2020-08-14","current":-658.383019,"twenty":-661.708456,"median":-649.264883,"eighty":-631.511337,"marketCap":3510498256},{"date":"2020-08-21","current":-730.523561,"twenty":-678.1211,"median":-658.785289,"eighty":-633.764053,"marketCap":3895151629},{"date":"2020-08-28","current":-756.000705,"twenty":-734.38536,"median":-662.137545,"eighty":-640.25402,"marketCap":4030995757},{"date":"2020-09-04","current":-643.633094,"twenty":-706.065503,"median":-661.869365,"eighty":-635.104956,"marketCap":3431851656},{"date":"2020-09-11","current":-81.324619,"twenty":-694.480108,"median":-658.785289,"eighty":-628.614988,"marketCap":3377330095},{"date":"2020-09-18","current":-78.815254,"twenty":-688.741046,"median":-649.264883,"eighty":-81.295373,"marketCap":3273118692},{"date":"2020-09-25","current":-80.44104,"twenty":-687.024691,"median":-642.694462,"eighty":-80.508105,"marketCap":3340635939},{"date":"2020-10-02","current":-86.873495,"twenty":-680.212908,"median":-634.246778,"eighty":-80.723785,"marketCap":3607769393},{"date":"2020-10-09","current":-89.418203,"twenty":-675.171115,"median":-628.212718,"eighty":-80.916238,"marketCap":3713448561},{"date":"2020-10-16","current":-96.663552,"twenty":-673.937485,"median":-96.663552,"eighty":-81.005241,"marketCap":4014340639},{"date":"2020-10-23","current":-91.609479,"twenty":-667.608426,"median":-93.518011,"eighty":-81.190315,"marketCap":3804450068},{"date":"2020-10-30","current":-85.671828,"twenty":-662.781178,"median":-92.033597,"eighty":-81.292934,"marketCap":3557865341},{"date":"2020-11-06","current":-100.127182,"twenty":-661.815728,"median":-91.980582,"eighty":-81.295373,"marketCap":4158181729},{"date":"2020-11-13","current":-49.037215,"twenty":-660.15301,"median":-91.892225,"eighty":-81.005241,"marketCap":3651163950},{"date":"2020-11-20","current":-51.215339,"twenty":-658.704835,"median":-91.273719,"eighty":-80.47802,"marketCap":3813340500},{"date":"2020-11-27","current":-50.881753,"twenty":-657.095753,"median":-90.425483,"eighty":-79.642284,"marketCap":3788502650},{"date":"2020-12-04","current":-51.019112,"twenty":-652.804865,"median":-89.418203,"eighty":-76.92793,"marketCap":3798730000},{"date":"2020-12-11","current":-53.491576,"twenty":-649.157611,"median":-88.234207,"eighty":-51.862889,"marketCap":3982822300},{"date":"2020-12-18","current":-67.325605,"twenty":-646.851259,"median":-86.873495,"eighty":-52.620327,"marketCap":5012862550},{"date":"2020-12-24","current":-66.93315,"twenty":-643.257641,"median":-86.449377,"eighty":-53.209009,"marketCap":4983641550},{"date":"2020-12-31","current":-68.385232,"twenty":-641.75583,"median":-84.399474,"eighty":-53.491576,"marketCap":5091759250},{"date":"2021-01-08","current":-64.735404,"twenty":-635.3195,"median":-81.854766,"eighty":-55.728568,"marketCap":4820003950},{"date":"2021-01-15","current":-68.561837,"twenty":-634.246778,"median":-81.295373,"eighty":-55.787436,"marketCap":5104908700},{"date":"2021-01-22","current":-65.382954,"twenty":-632.315879,"median":-81.041874,"eighty":-56.71363,"marketCap":4868218600},{"date":"2021-01-29","current":-64.460685,"twenty":-630.545888,"median":-80.688442,"eighty":-59.26851,"marketCap":4799549250},{"date":"2021-02-05","current":-66.776168,"twenty":-627.005905,"median":-80.44104,"eighty":-60.320289,"marketCap":4971953150},{"date":"2021-02-12","current":-74.644885,"twenty":-612.25598,"median":-79.681162,"eighty":-61.427011,"marketCap":5557834200},{"date":"2021-02-19","current":-76.489422,"twenty":-303.584163,"median":-78.461822,"eighty":-61.744899,"marketCap":5695172900},{"date":"2021-02-26","current":-60.339911,"twenty":-99.681858,"median":-76.730008,"eighty":-61.744899,"marketCap":4492728750},{"date":"2021-03-05","current":-59.967079,"twenty":-97.858151,"median":-74.998094,"eighty":-60.532214,"marketCap":4464968800},{"date":"2021-03-12","current":-48.469432,"twenty":-96.734238,"median":-72.721857,"eighty":-60.190778,"marketCap":3639133400},{"date":"2021-03-19","current":-51.200104,"twenty":-95.263963,"median":-72.113552,"eighty":-56.281929,"marketCap":3844155000},{"date":"2021-03-26","current":-48.703489,"twenty":-94.309697,"median":-71.544493,"eighty":-52.793007,"marketCap":3656706680},{"date":"2021-04-01","current":-45.582138,"twenty":-93.67352,"median":-70.30826,"eighty":-51.279462,"marketCap":3422352477},{"date":"2021-04-09","current":-40.410394,"twenty":-92.740461,"median":-68.473534,"eighty":-51.019112,"marketCap":3034052779},{"date":"2021-04-16","current":-45.798446,"twenty":-92.457715,"median":-68.071269,"eighty":-50.774469,"marketCap":3438593149},{"date":"2021-04-23","current":-44.933212,"twenty":-91.991185,"median":-67.472775,"eighty":-50.673751,"marketCap":3373630462},{"date":"2021-04-30","current":-40.174421,"twenty":-91.913431,"median":-66.93315,"eighty":-50.057123,"marketCap":3016335682},{"date":"2021-05-07","current":-34.196435,"twenty":-91.779127,"median":-66.746734,"eighty":-49.410047,"marketCap":2567502570},{"date":"2021-05-14","current":-62.770916,"twenty":-91.55293,"median":-66.187486,"eighty":-49.024226,"marketCap":2744909377},{"date":"2021-05-21","current":-63.277133,"twenty":-91.312597,"median":-66.158052,"eighty":-49.154951,"marketCap":2767045743},{"date":"2021-05-28","current":-64.829532,"twenty":-90.923822,"median":-65.736163,"eighty":-49.410047,"marketCap":2834930599},{"date":"2021-06-04","current":-61.555995,"twenty":-90.584528,"median":-65.736163,"eighty":-49.561874,"marketCap":2691782099},{"date":"2021-06-11","current":-64.559549,"twenty":-90.132135,"median":-65.304463,"eighty":-49.734786,"marketCap":2823124537},{"date":"2021-06-18","current":-70.262928,"twenty":-89.89887,"median":-65.47074,"eighty":-49.914659,"marketCap":3072527593},{"date":"2021-06-25","current":-74.717639,"twenty":-89.269762,"median":-66.027579,"eighty":-50.053222,"marketCap":3267327614},{"date":"2021-07-02","current":-67.461861,"twenty":-88.612379,"median":-66.179444,"eighty":-50.133297,"marketCap":2950039702},{"date":"2021-07-09","current":-65.875714,"twenty":-88.357908,"median":-66.128618,"eighty":-50.391184,"marketCap":2880679088},{"date":"2021-07-16","current":-61.286012,"twenty":-88.110506,"median":-65.909461,"eighty":-50.489298,"marketCap":2679976037},{"date":"2021-07-23","current":-65.77447,"twenty":-87.757075,"median":-65.77447,"eighty":-50.665902,"marketCap":2876251815},{"date":"2021-07-30","current":-63.78335,"twenty":-86.873495,"median":-65.426847,"eighty":-50.685525,"marketCap":2789182109},{"date":"2021-08-06","current":-64.39081,"twenty":-86.59075,"median":-65.225972,"eighty":-50.685525,"marketCap":2815745748},{"date":"2021-08-13","current":-205.308204,"twenty":-87.757075,"median":-65.304463,"eighty":-50.724771,"marketCap":2842697394},{"date":"2021-08-20","current":-205.308204,"twenty":-89.418203,"median":-65.736163,"eighty":-50.724771,"marketCap":2842697394},{"date":"2021-08-27","current":-241.752815,"twenty":-91.079332,"median":-65.791344,"eighty":-50.849017,"marketCap":3347309477},{"date":"2021-09-03","current":-218.988293,"twenty":-91.927568,"median":-65.943209,"eighty":-50.881753,"marketCap":3032111900},{"date":"2021-09-10","current":-199.964419,"twenty":-93.051481,"median":-66.128618,"eighty":-50.897451,"marketCap":2768707352},{"date":"2021-09-17","current":-207.018215,"twenty":-97.349209,"median":-66.301582,"eighty":-50.995565,"marketCap":2866374207},{"date":"2021-09-24","current":-203.277566,"twenty":-194.735088,"median":-66.584418,"eighty":-51.019112,"marketCap":2814581178},{"date":"2021-10-01","current":-215.675146,"twenty":-200.13542,"median":-66.844848,"eighty":-51.113301,"marketCap":2986238074},{"date":"2021-10-08","current":-203.811944,"twenty":-202.315685,"median":-67.124383,"eighty":-51.187453,"marketCap":2821980182},{"date":"2021-10-15","current":-190.238732,"twenty":-202.37981,"median":-67.461861,"eighty":-51.212292,"marketCap":2634045477},{"date":"2021-10-22","current":-209.262605,"twenty":-202.721813,"median":-67.482587,"eighty":-51.343585,"marketCap":2897450025},{"date":"2021-10-29","current":-222.515191,"twenty":-204.66695,"median":-68.022212,"eighty":-51.545666,"marketCap":3080945328},{"date":"2021-11-05","current":-219.736423,"twenty":-205.329579,"median":-68.385232,"eighty":-52.137608,"marketCap":3042470506},{"date":"2021-11-12","current":997.912628,"twenty":-205.41508,"median":-68.277307,"eighty":-51.343585,"marketCap":3227249438},{"date":"2021-11-19","current":928.90069,"twenty":-205.329579,"median":-67.973155,"eighty":-51.019112,"marketCap":3004064830},{"date":"2021-11-26","current":852.987558,"twenty":-205.308204,"median":-67.482587,"eighty":-50.868659,"marketCap":2758561761},{"date":"2021-12-03","current":806.519519,"twenty":-205.051702,"median":-67.461861,"eighty":-50.685525,"marketCap":2608284124},{"date":"2021-12-10","current":837.344851,"twenty":-204.75245,"median":-67.124383,"eighty":-50.26224,"marketCap":2707973249},{"date":"2021-12-17","current":799.618325,"twenty":-204.66695,"median":-66.844848,"eighty":-49.630054,"marketCap":2585965663},{"date":"2021-12-23","current":786.736096,"twenty":-204.324948,"median":-66.650859,"eighty":-49.024226,"marketCap":2544304536},{"date":"2021-12-31","current":730.146307,"twenty":-203.598193,"median":-66.415679,"eighty":-48.362703,"marketCap":2361293157},{"date":"2022-01-07","current":726.46567,"twenty":-203.192066,"median":-66.154031,"eighty":-45.946214,"marketCap":2349389978},{"date":"2022-01-14","current":644.571504,"twenty":-202.892814,"median":-65.943209,"eighty":-45.004004,"marketCap":2084544243},{"date":"2022-01-21","current":620.187285,"twenty":-202.572187,"median":-65.808218,"eighty":-44.48093,"marketCap":2005685681},{"date":"2022-01-28","current":633.069514,"twenty":-202.315685,"median":-65.755316,"eighty":-43.957856,"marketCap":2047346808},{"date":"2022-02-04","current":611.905853,"twenty":-202.315685,"median":-65.382954,"eighty":-43.352192,"marketCap":1978903528},{"date":"2022-02-11","current":611.905853,"twenty":-202.016433,"median":-65.070128,"eighty":-41.50068,"marketCap":1978903528},{"date":"2022-02-18","current":607.305057,"twenty":-200.648424,"median":-64.774649,"eighty":-39.608085,"marketCap":1964024554},{"date":"2022-02-25","current":612.365933,"twenty":-199.964419,"median":-64.627045,"eighty":-38.48328,"marketCap":1980391426},{"date":"2022-03-04","current":612.826012,"twenty":-199.323165,"median":-64.549363,"eighty":-34.412744,"marketCap":1981879323},{"date":"2022-03-11","current":-1389.115308,"twenty":-200.819425,"median":-64.559549,"eighty":-34.196435,"marketCap":2054501540},{"date":"2022-03-18","current":-1438.007932,"twenty":-202.636312,"median":-64.681224,"eighty":-34.412744,"marketCap":2126813731},{"date":"2022-03-25","current":-1469.268974,"twenty":-204.66695,"median":-64.829532,"eighty":-34.727375,"marketCap":2173048813},{"date":"2022-04-01","current":-1607.422611,"twenty":-205.308204,"median":-65.167104,"eighty":-35.710596,"marketCap":2377378042},{"date":"2022-04-08","current":-1582.212093,"twenty":-206.056334,"median":-65.47074,"eighty":-36.752811,"marketCap":2340091686},{"date":"2022-04-14","current":-1584.228935,"twenty":-207.125091,"median":-65.77447,"eighty":-38.137186,"marketCap":2343074595},{"date":"2022-04-22","current":-1461.201609,"twenty":-208.664101,"median":-65.841966,"eighty":-39.159736,"marketCap":2161117179},{"date":"2022-04-29","current":-1440.468648,"twenty":-210.545113,"median":-66.111948,"eighty":-39.438971,"marketCap":2130453130},{"date":"2022-05-06","current":-1321.020088,"twenty":-213.708633,"median":-66.183465,"eighty":-39.466501,"marketCap":1953788710},{"date":"2022-05-13","current":-431.302603,"twenty":-219.116543,"median":-66.442582,"eighty":-40.032837,"marketCap":1768771976},{"date":"2022-05-20","current":-442.230879,"twenty":-220.762429,"median":-66.746734,"eighty":-40.363199,"marketCap":1813588833},{"date":"2022-05-27","current":-416.003018,"twenty":-221.916687,"median":-66.93315,"eighty":-40.47332,"marketCap":1706028375},{"date":"2022-06-03","current":-410.53888,"twenty":-228.243728,"median":-67.325605,"eighty":-40.913803,"marketCap":1683619946},{"date":"2022-06-10","current":-387.589502,"twenty":-291.63629,"median":-67.462412,"eighty":-42.108097,"marketCap":1589504546},{"date":"2022-06-17","current":-366.461502,"twenty":-366.461502,"median":-67.731843,"eighty":-42.760079,"marketCap":1502858621},{"date":"2022-06-24","current":-430.574051,"twenty":-382.416784,"median":-68.071269,"eighty":-42.822495,"marketCap":1765784185},{"date":"2022-07-01","current":-399.97488,"twenty":-396.987818,"median":-68.473534,"eighty":-43.051224,"marketCap":1640296984},{"date":"2022-07-08","current":-437.131017,"twenty":-402.451956,"median":-69.189511,"eighty":-43.352192,"marketCap":1792674300},{"date":"2022-07-15","current":-368.293246,"twenty":-402.451956,"median":-70.30826,"eighty":-43.48591,"marketCap":1510370600},{"date":"2022-07-22","current":-392.065898,"twenty":-402.816232,"median":-71.100278,"eighty":-43.540347,"marketCap":1607862248},{"date":"2022-07-29","current":-411.449753,"twenty":-402.816232,"median":-71.564116,"eighty":-43.680059,"marketCap":1687355437},{"date":"2022-08-05","current":-432.662274,"twenty":-407.949644,"median":-72.30978,"eighty":-43.957856,"marketCap":1774347984},{"date":"2022-08-12","current":-201.011852,"twenty":-407.949644,"median":-72.760266,"eighty":-44.323614,"marketCap":2096352608},{"date":"2022-08-19","current":-199.719633,"twenty":-407.758872,"median":-74.025808,"eighty":-44.404304,"marketCap":2082876055},{"date":"2022-08-26","current":-198.427414,"twenty":-407.406108,"median":-74.644885,"eighty":-44.422199,"marketCap":2069399503},{"date":"2022-09-02","current":-183.207945,"twenty":-405.803294,"median":-75.287579,"eighty":-44.48093,"marketCap":1910675662},{"date":"2022-09-09","current":-216.805641,"twenty":-402.889087,"median":-76.396603,"eighty":-44.559588,"marketCap":2261066027},{"date":"2022-09-16","current":-200.724692,"twenty":-402.524811,"median":-77.224812,"eighty":-44.716903,"marketCap":2093357818},{"date":"2022-09-23","current":-189.238301,"twenty":-402.160535,"median":-79.151014,"eighty":-44.933212,"marketCap":1973566240},{"date":"2022-09-30","current":-196.273716,"twenty":-399.97488,"median":-80.405697,"eighty":-45.110191,"marketCap":2046938582},{"date":"2022-10-07","current":-212.067504,"twenty":-398.283361,"median":-80.507199,"eighty":-45.228178,"marketCap":2211652001},{"date":"2022-10-14","current":-209.913806,"twenty":-397.424949,"median":-80.950292,"eighty":-45.582138,"marketCap":2189191080},{"date":"2022-10-21","current":-237.911885,"twenty":-396.332122,"median":-81.292325,"eighty":-45.798446,"marketCap":2481183051},{"date":"2022-10-28","current":-255.715792,"twenty":-394.146467,"median":-81.324619,"eighty":-46.167865,"marketCap":2666859996},{"date":"2022-11-04","current":-234.896707,"twenty":-393.894564,"median":-83.657267,"eighty":-47.903792,"marketCap":2449737761},{"date":"2022-11-11","current":-364.765029,"twenty":-392.065898,"median":-86.449377,"eighty":-48.254879,"marketCap":2780239050},{"date":"2022-11-18","current":-299.016772,"twenty":-390.602966,"median":-87.315285,"eighty":-48.291551,"marketCap":2279105837},{"date":"2022-11-25","current":-324.41056,"twenty":-389.066456,"median":-88.234207,"eighty":-48.433856,"marketCap":2472657288},{"date":"2022-12-02","current":-329.331837,"twenty":-387.808067,"median":-89.418203,"eighty":-48.625393,"marketCap":2510167259},{"date":"2022-12-09","current":-305.90656,"twenty":-386.71524,"median":-90.425483,"eighty":-48.695668,"marketCap":2331619797},{"date":"2022-12-16","current":-299.016772,"twenty":-384.222564,"median":-91.468107,"eighty":-48.953151,"marketCap":2279105837},{"date":"2022-12-23","current":-291.339581,"twenty":-383.013939,"median":-91.909897,"eighty":-49.032885,"marketCap":2220590283},{"date":"2022-12-30","current":-285.6309,"twenty":-379.82295,"median":-92.387029,"eighty":-49.21382,"marketCap":2177078716},{"date":"2023-01-06","current":-245.866984,"twenty":-377.200164,"median":-93.518011,"eighty":-49.410047,"marketCap":1873998151},{"date":"2023-01-13","current":-243.30792,"twenty":-376.15124,"median":-96.663552,"eighty":-49.595964,"marketCap":1854492966},{"date":"2023-01-20","current":-239.174047,"twenty":-375.867721,"median":-99.384975,"eighty":-49.734786,"marketCap":1822984590},{"date":"2023-01-27","current":-262.205622,"twenty":-374.144976,"median":-175.382841,"eighty":-49.914659,"marketCap":1998531254},{"date":"2023-02-03","current":-315.945964,"twenty":-367.926897,"median":-189.238301,"eighty":-50.053222,"marketCap":2408140138},{"date":"2023-02-10","current":-279.725367,"twenty":-366.461502,"median":-190.169256,"eighty":-50.133297,"marketCap":2132066751},{"date":"2023-02-17","current":-302.953793,"twenty":-366.358429,"median":-191.10484,"eighty":-50.410807,"marketCap":2309113814},{"date":"2023-02-24","current":-303.938049,"twenty":-365.946135,"median":-193.017499,"eighty":-50.489298,"marketCap":2316615808},{"date":"2023-03-03","current":-297.638815,"twenty":-364.765029,"median":-193.76254,"eighty":-50.665902,"marketCap":2268603046},{"date":"2023-03-10","current":-219.476927,"twenty":-361.361641,"median":-194.336198,"eighty":-50.685525,"marketCap":2700444114},{"date":"2023-03-17","current":-226.841925,"twenty":-359.175985,"median":-195.699396,"eighty":-50.685525,"marketCap":2791063044},{"date":"2023-03-24","current":-231.506423,"twenty":-357.354606,"median":-196.273716,"eighty":-50.724771,"marketCap":2848455033},{"date":"2023-03-31","current":-253.969666,"twenty":-349.340537,"median":-196.632666,"eighty":-50.724771,"marketCap":3124842769},{"date":"2023-04-06","current":-270.78641,"twenty":-348.7667,"median":-196.919825,"eighty":-50.824168,"marketCap":3331755993},{"date":"2023-04-14","current":-278.887908,"twenty":-340.906679,"median":-197.826906,"eighty":-50.875206,"marketCap":3431436816},{"date":"2023-04-21","current":-274.346159,"twenty":-338.977539,"median":-198.090456,"eighty":-50.897451,"marketCap":3375555142},{"date":"2023-04-28","current":-250.164417,"twenty":-338.820058,"median":-198.147533,"eighty":-50.995565,"marketCap":3078022989},{"date":"2023-05-05","current":-247.005709,"twenty":-338.308246,"median":-198.714574,"eighty":-51.019112,"marketCap":3039158248},{"date":"2023-05-12","current":-99.451351,"twenty":-333.780671,"median":-199.001734,"eighty":-51.113301,"marketCap":2993684558},{"date":"2023-05-19","current":-108.213141,"twenty":-330.001131,"median":-198.254409,"eighty":-51.187453,"marketCap":3257431957},{"date":"2023-05-26","current":-106.249291,"twenty":-325.394815,"median":-198.140254,"eighty":-51.212292,"marketCap":3198316161},{"date":"2023-06-02","current":-109.572729,"twenty":-322.757011,"median":-197.853095,"eighty":-51.311524,"marketCap":3298358278},{"date":"2023-06-09","current":-115.766408,"twenty":-318.9381,"median":-197.142071,"eighty":-51.503161,"marketCap":3484800405},{"date":"2023-06-16","current":-101.51591,"twenty":-316.418406,"median":-196.848035,"eighty":-52.000249,"marketCap":3055831934},{"date":"2023-06-23","current":-96.832885,"twenty":-315.709743,"median":-196.330646,"eighty":-52.620327,"marketCap":2914863496},{"date":"2023-06-30","current":-98.696024,"twenty":-315.040449,"median":-195.986556,"eighty":-53.209009,"marketCap":2970947714},{"date":"2023-07-07","current":-91.142757,"twenty":-313.780602,"median":-195.555816,"eighty":-53.491576,"marketCap":2743579266},{"date":"2023-07-14","current":-95.171166,"twenty":-313.583751,"median":-194.264665,"eighty":-55.728568,"marketCap":2864842438},{"date":"2023-07-21","current":-96.78253,"twenty":-313.268789,"median":-193.76254,"eighty":-55.775662,"marketCap":2913347707},{"date":"2023-07-28","current":-99.652771,"twenty":-311.142798,"median":-193.017499,"eighty":-55.947573,"marketCap":2999747717},{"date":"2023-08-04","current":-99.35064,"twenty":-310.630985,"median":-191.10484,"eighty":-56.486794,"marketCap":2990652979},{"date":"2023-08-11","current":-92.717948,"twenty":-307.953811,"median":-190.09978,"eighty":-56.878461,"marketCap":2918575560},{"date":"2023-08-18","current":-97.788883,"twenty":-307.127036,"median":-186.223123,"eighty":-59.26851,"marketCap":3078198456},{"date":"2023-08-25","current":-107.210243,"twenty":-306.772704,"median":-169.280696,"eighty":-59.943532,"marketCap":3374764019},{"date":"2023-09-01","current":-108.176536,"twenty":-306.064041,"median":-114.759306,"eighty":-60.265345,"marketCap":3405181000},{"date":"2023-09-08","current":-107.548445,"twenty":-305.670338,"median":-113.802558,"eighty":-60.398779,"marketCap":3385409963},{"date":"2023-09-15","current":-100.107987,"twenty":-305.158525,"median":-110.680541,"eighty":-60.532214,"marketCap":3151199210},{"date":"2023-09-22","current":-104.021475,"twenty":-304.725453,"median":-110.454716,"eighty":-60.598931,"marketCap":3274387983},{"date":"2023-09-29","current":-108.852941,"twenty":-303.938049,"median":-109.88924,"eighty":-60.614629,"marketCap":3426472887},{"date":"2023-10-06","current":-112.114181,"twenty":-303.701828,"median":-110.254067,"eighty":-60.733977,"marketCap":3529130197},{"date":"2023-10-13","current":-113.442835,"twenty":-303.426236,"median":-110.926293,"eighty":-61.076776,"marketCap":3570953545},{"date":"2023-10-20","current":-114.650701,"twenty":-303.111274,"median":-112.114181,"eighty":-61.272513,"marketCap":3608974771},{"date":"2023-10-23","current":-110.640584,"twenty":-303.032534,"median":-111.643113,"eighty":-61.279263,"marketCap":3482744301},{"date":"2023-11-03","current":-112.379912,"twenty":-302.835682,"median":-112.152688,"eighty":-61.330581,"marketCap":3537494867},{"date":"2023-11-10","current":-122.679661,"twenty":-302.756942,"median":-112.138339,"eighty":-61.457465,"marketCap":4138721040},{"date":"2023-11-17","current":-118.902747,"twenty":-302.44198,"median":-112.331597,"eighty":-61.535746,"marketCap":4011303067},{"date":"2023-11-24","current":-126.521229,"twenty":-301.969538,"median":-112.500698,"eighty":-61.555995,"marketCap":4268320197},{"date":"2023-12-01","current":-127.246799,"twenty":-301.182134,"median":-113.201261,"eighty":-61.674257,"marketCap":4292798019},{"date":"2023-12-08","current":-130.375819,"twenty":-300.39473,"median":-113.466992,"eighty":-61.791993,"marketCap":4398358626},{"date":"2023-12-15","current":-124.551478,"twenty":-300.197879,"median":-114.650701,"eighty":-61.850862,"marketCap":4201868662},{"date":"2023-12-22","current":-120.363344,"twenty":-299.804176,"median":-115.020069,"eighty":-61.890107,"marketCap":4060577757},{"date":"2023-12-29","current":-123.322352,"twenty":-299.331734,"median":-115.766408,"eighty":-62.013619,"marketCap":4160402853},{"date":"2024-01-05","current":-116.220732,"twenty":-299.016772,"median":-116.257066,"eighty":-62.113658,"marketCap":3920822622},{"date":"2024-01-12","current":-108.072079,"twenty":-298.977402,"median":-116.084163,"eighty":-62.200498,"marketCap":3645919665},{"date":"2024-01-19","current":-114.76399,"twenty":-298.819921,"median":-115.766408,"eighty":-62.264699,"marketCap":3871677959},{"date":"2024-01-26","current":-111.076611,"twenty":-297.638815,"median":-115.429704,"eighty":-62.635925,"marketCap":3747280532},{"date":"2024-02-02","current":-115.037129,"twenty":-296.457708,"median":-115.037129,"eighty":-62.669672,"marketCap":3880892584},{"date":"2024-02-09","current":-117.722998,"twenty":-295.670304,"median":-115.05989,"eighty":-62.770916,"marketCap":3971503056},{"date":"2024-02-16","current":-118.678985,"twenty":-295.473453,"median":-115.230477,"eighty":-62.804664,"marketCap":4003754240},{"date":"2024-02-23","current":-114.581897,"twenty":-295.315972,"median":-115.082652,"eighty":-62.85866,"marketCap":3865534877},{"date":"2024-03-01","current":-393.883605,"twenty":-295.315972,"median":-115.082652,"eighty":-62.902823,"marketCap":5157118044},{"date":"2024-03-08","current":-351.858807,"twenty":-297.875036,"median":-115.628931,"eighty":-62.957583,"marketCap":4606887362},{"date":"2024-03-15","current":-352.448185,"twenty":-299.882917,"median":-115.674454,"eighty":-63.079245,"marketCap":4614604091},{"date":"2024-03-22","current":-348.204662,"twenty":-302.127019,"median":-115.993116,"eighty":-63.135057,"marketCap":4559043640},{"date":"2024-03-28","current":-361.406735,"twenty":-303.111274,"median":-116.220732,"eighty":-63.179755,"marketCap":4731898376},{"date":"2024-04-05","current":-374.844558,"twenty":-305.158525,"median":-116.631602,"eighty":-63.248212,"marketCap":4907839803},{"date":"2024-04-12","current":-379.913211,"twenty":-307.166406,"median":-117.01812,"eighty":-63.358128,"marketCap":4974203674},{"date":"2024-04-19","current":-342.428755,"twenty":-313.34753,"median":-117.267916,"eighty":-63.412124,"marketCap":4483419694},{"date":"2024-04-26","current":-346.672279,"twenty":-316.418406,"median":-117.722998,"eighty":-63.464352,"marketCap":4538980144},{"date":"2024-05-03","current":-347.469421,"twenty":-329.336925,"median":-118.451369,"eighty":-63.527937,"marketCap":4549417127},{"date":"2024-05-10","current":613.175035,"twenty":-330.678057,"median":-118.269276,"eighty":-63.412124,"marketCap":4735550797},{"date":"2024-05-17","current":648.733994,"twenty":-329.336925,"median":-117.631951,"eighty":-63.127972,"marketCap":5010172639},{"date":"2024-05-24","current":666.408481,"twenty":-326.379071,"median":-117.131196,"eighty":-62.845161,"marketCap":5146672698},{"date":"2024-05-31","current":644.917912,"twenty":-323.308194,"median":-117.01812,"eighty":-62.649424,"marketCap":4980701035},{"date":"2024-06-07","current":667.814406,"twenty":-319.843615,"median":-116.631602,"eighty":-61.972448,"marketCap":5157530658},{"date":"2024-06-14","current":709.389619,"twenty":-316.890849,"median":-116.220732,"eighty":-61.697804,"marketCap":5478616025},{"date":"2024-06-21","current":692.719364,"twenty":-315.945964,"median":-116.03864,"eighty":-61.360293,"marketCap":5349871650},{"date":"2024-06-28","current":718.829401,"twenty":-315.709743,"median":-115.879762,"eighty":-61.265764,"marketCap":5551519466},{"date":"2024-07-05","current":712.201469,"twenty":-315.040449,"median":-115.674454,"eighty":-60.598931,"marketCap":5500331943},{"date":"2024-07-12","current":735.298809,"twenty":-313.741232,"median":-115.628931,"eighty":-59.87289,"marketCap":5678712703},{"date":"2024-07-15","current":744.537745,"twenty":-313.701862,"median":-115.429704,"eighty":-58.106844,"marketCap":5750065007},{"date":"2024-08-02","current":765.024082,"twenty":-313.662491,"median":-115.230477,"eighty":-56.811743,"marketCap":5908280985},{"date":"2024-08-09","current":280.415132,"twenty":-313.34753,"median":-115.05989,"eighty":-54.833771,"marketCap":5547452547},{"date":"2024-08-16","current":285.839478,"twenty":-311.654611,"median":-114.855036,"eighty":-51.503161,"marketCap":5654762394},{"date":"2024-08-23","current":281.515724,"twenty":-310.630985,"median":-114.786826,"eighty":-51.089754,"marketCap":5569225559},{"date":"2024-08-30","current":297.238467,"twenty":-308.623104,"median":-114.70895,"eighty":-50.868659,"marketCap":5880268595},{"date":"2024-09-06","current":282.144633,"twenty":-307.205777,"median":-114.650701,"eighty":-50.701223,"marketCap":5581667281},{"date":"2024-09-13","current":279.943449,"twenty":-306.930185,"median":-114.236732,"eighty":-50.43043,"marketCap":5538121255},{"date":"2024-09-20","current":291.421052,"twenty":-306.379002,"median":-113.944572,"eighty":-49.771338,"marketCap":5765182672},{"date":"2024-09-27","current":290.713529,"twenty":-305.749079,"median":-113.466992,"eighty":-49.024226,"marketCap":5751185735},{"date":"2024-10-04","current":327.033066,"twenty":-305.276636,"median":-113.201261,"eighty":-48.362703,"marketCap":6469695148},{"date":"2024-10-11","current":311.703391,"twenty":-304.528602,"median":-112.554658,"eighty":-45.946214,"marketCap":6166428188},{"date":"2024-10-18","current":335.680575,"twenty":-303.780568,"median":-112.331597,"eighty":-45.004004,"marketCap":6640768818},{"date":"2024-10-25","current":330.334842,"twenty":-303.465607,"median":-112.130991,"eighty":-44.431966,"marketCap":6535014186},{"date":"2024-10-31","current":336.859781,"twenty":-303.268755,"median":-111.823012,"eighty":-43.957856,"marketCap":6664097046},{"date":"2024-11-08","current":263.310356,"twenty":-302.914423,"median":-111.167657,"eighty":-43.352192,"marketCap":8005424746},{"date":"2024-11-15","current":253.666415,"twenty":-302.756942,"median":-110.667953,"eighty":-41.50068,"marketCap":7712220022},{"date":"2024-11-22","current":274.13414,"twenty":-302.599461,"median":-110.592269,"eighty":-39.608085,"marketCap":8334500262},{"date":"2024-11-29","current":278.289242,"twenty":-301.969538,"median":-110.254067,"eighty":-38.48328,"marketCap":8460827830},{"date":"2024-12-06","current":287.215017,"twenty":-301.182134,"median":-109.768454,"eighty":-34.412744,"marketCap":8732198160},{"date":"2024-12-13","current":281.05931,"twenty":-300.39473,"median":-109.421663,"eighty":252.845654,"marketCap":8545046208},{"date":"2024-12-20","current":274.903603,"twenty":-300.197879,"median":-108.983176,"eighty":255.205342,"marketCap":8357894256},{"date":"2024-12-27","current":276.288637,"twenty":-299.882917,"median":-108.828784,"eighty":263.987484,"marketCap":8400003445},{"date":"2025-01-03","current":272.902999,"twenty":-299.331734,"median":-108.263496,"eighty":269.404506,"marketCap":8297069872},{"date":"2025-01-10","current":271.517965,"twenty":-299.016772,"median":-108.16966,"eighty":269.73281,"marketCap":8254960682},{"date":"2025-01-17","current":286.496851,"twenty":-298.938032,"median":-107.91101,"eighty":271.476927,"marketCap":8710363766},{"date":"2025-01-24","current":292.39607,"twenty":-298.5837,"median":-107.258557,"eighty":272.174573,"marketCap":8889717720},{"date":"2025-01-31","current":293.422021,"twenty":-297.402594,"median":-107.185929,"eighty":274.041804,"marketCap":8920909712},{"date":"2025-02-07","current":297.064148,"twenty":-296.300227,"median":-106.388893,"eighty":274.575299,"marketCap":9031641283},{"date":"2025-02-14","current":233.352583,"twenty":-295.630934,"median":-106.222463,"eighty":274.842046,"marketCap":7094618580},{"date":"2025-02-21","current":233.096095,"twenty":-295.473453,"median":-106.074848,"eighty":274.595818,"marketCap":7086820582},{"date":"2025-02-28","current":-102.161183,"twenty":-295.276602,"median":-105.712488,"eighty":274.493223,"marketCap":5386857018},{"date":"2025-03-07","current":-102.177467,"twenty":-294.8829,"median":-105.212628,"eighty":274.493223,"marketCap":5387715636},{"date":"2025-03-14","current":-98.637554,"twenty":-294.292346,"median":-104.987768,"eighty":274.236735,"marketCap":5201059604},{"date":"2025-03-21","current":-108.47731,"twenty":-292.914389,"median":-104.888381,"eighty":274.13414,"marketCap":5719900100},{"date":"2025-03-28","current":-107.577333,"twenty":-292.323836,"median":-105.132712,"eighty":273.672462,"marketCap":5672445177},{"date":"2025-04-04","current":-107.517334,"twenty":-291.339581,"median":-105.368077,"eighty":273.415974,"marketCap":5669281515},{"date":"2025-04-11","current":-114.53716,"twenty":-290.552176,"median":-105.443609,"eighty":272.902999,"marketCap":6039429918},{"date":"2025-04-17","current":-116.817104,"twenty":-290.079734,"median":-106.002376,"eighty":272.328466,"marketCap":6159649057},{"date":"2025-04-25","current":-118.617059,"twenty":-288.701776,"median":-106.074848,"eighty":272.143795,"marketCap":6254558904},{"date":"2025-05-02","current":-119.427039,"twenty":-287.756891,"median":-106.249291,"eighty":271.881537,"marketCap":6297268335},{"date":"2025-05-09","current":-134.281566,"twenty":-286.812006,"median":-106.485523,"eighty":271.578079,"marketCap":5946390592},{"date":"2025-05-16","current":-134.281566,"twenty":-285.827751,"median":-106.647356,"eighty":271.435889,"marketCap":5946390592},{"date":"2025-05-23","current":-139.757334,"twenty":-285.6309,"median":-107.144479,"eighty":270.594609,"marketCap":6188874004},{"date":"2025-05-30","current":-141.403643,"twenty":-285.394678,"median":-107.210243,"eighty":269.52762,"marketCap":6261777513},{"date":"2025-06-06","current":-149.849925,"twenty":-285.000976,"median":-107.258557,"eighty":268.829973,"marketCap":6635804214},{"date":"2025-06-13","current":-131.597366,"twenty":-283.662389,"median":-107.562889,"eighty":268.655561,"marketCap":5827526175},{"date":"2025-06-20","current":-127.1237,"twenty":-281.615138,"median":-107.991545,"eighty":268.491409,"marketCap":5629418812},{"date":"2025-06-27","current":-121.647933,"twenty":-279.390383,"median":-108.176536,"eighty":268.316997,"marketCap":5386935401},{"date":"2025-07-03","current":-126.873175,"twenty":-278.228625,"median":-108.237316,"eighty":268.142586,"marketCap":5618324800},{"date":"2025-07-11","current":-128.268959,"twenty":-275.587928,"median":-108.640968,"eighty":267.393641,"marketCap":5680134297},{"date":"2025-07-16","current":-125.047919,"twenty":-275.577226,"median":-108.852941,"eighty":266.870406,"marketCap":5537496996}],"updateTime":1752801587035}}}