US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vertex, Inc.

40.03

-0.1600-0.40%

Post-market: 40.090.0600+0.15%16:22 EDT

Volume:827.89K

Turnover:32.99M

Market Cap:6.33B

PE:-117.91

High:40.17

Open:39.89

Low:39.14

Close:40.19

Loading ...

Overview Company News Filings

Why Vertex, Inc. (VERX) Went Down on Thursday

Vertex shares down after Stifel downgrades stock to hold

Vertex price target lowered to $41 from $56 at BMO Capital

Vertex Is Maintained at Outperform by Baird

Stock Track | Vertex, Inc. (VERX) Plunges 5.32% in Pre-Market as Earnings Disappoint and Risks Mount

Morgan Stanley Sticks to Their Buy Rating for Vertex (VERX)

Vertex Inc : Stifel Cuts to Hold From Buy; Cuts Target Price to $31 From $58

THOMSON REUTERS

Vertex Receives CHMP Positive Opinion for Expanded Label for KAFTRIO® in Combination With Ivacaftor for People With Cystic Fibrosis to Include Rare Mutations

Vertex Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Morgan Stanley Lowers Price Target on Vertex to $57 From $62, Keeps Overweight Rating

MT Newswires Live

Vertex Inc : Bofa Global Research Cuts Price Objective to $44 From $55

THOMSON REUTERS

Vertex Minerals Ltd. Announces Quotation of New Securities on ASX

Vertex Minerals Converts Loan to Shares, Strengthening Financial Position

Vertex Inc : Jefferies Cuts Target Price to $48 From $62

THOMSON REUTERS

Vertex Inc : D.a. Davidson Cuts Target Price to $55 From $62

THOMSON REUTERS

Vertex Inc (VERX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

JMP Securities Keeps Their Buy Rating on Vertex (VERX)

Vertex, Inc. Reports Strong Revenue Growth in 2024

Vertex Minerals Begins Gold Concentrate Sales Amid Plant Commissioning

Vertex, Inc. Earnings Call Highlights Strong Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VERX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERX\",,,,,undefined,":{"symbol":"VERX","market":"US","secType":"STK","nameCN":"Vertex, Inc.","latestPrice":40.03,"timestamp":1746043200000,"preClose":40.19,"halted":0,"volume":827894,"hourTrading":{"tag":"盘后","latestPrice":40.09,"preClose":40.03,"latestTime":"16:22 EDT","volume":26740,"amount":1070414.2,"timestamp":1746044520429},"delay":0,"floatShares":68240448,"shares":158183078,"eps":-0.339508,"marketStatus":"Closed","change":-0.16,"latestTime":"04-30 16:00:00 EDT","open":39.89,"high":40.17,"low":39.14,"amount":32987390.3035,"amplitude":0.025628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.339508,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"listingDate":1595995200000,"exchange":"NASDAQ","adjPreClose":40.19,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.19,"latestTime":"09:17 EDT","volume":138,"amount":5470.5098880000005,"timestamp":1746019057216},"postHourTrading":{"tag":"盘后","latestPrice":40.09,"preClose":40.03,"latestTime":"16:22 EDT","volume":26740,"amount":1070414.2,"timestamp":1746044520429},"volumeRatio":0.876774,"impliedVol":0.5693,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERX\",,,,,undefined,":{"symbol":"VERX","floatShares":68240448,"roa":"1.22%","roe":"-24.39%","lyrEps":-0.339508,"volumeRatio":0.876774,"shares":158183078,"dividePrice":0,"high":40.17,"amplitude":0.025628,"preClose":40.19,"low":39.14,"week52Low":28.04,"pbRate":"35.31","psRate":"9.50","week52High":60.71,"institutionHeld":0,"latestPrice":40.03,"eps":-0.339508,"divideRate":0,"volume":827894,"delay":0,"ttmEps":-0.339508,"open":39.89,"prevYearClose":53.35,"prevWeekClose":39.74,"prevMonthClose":35.01,"prevQuarterClose":35.01,"fiveDayClose":39.71,"twentyDayClose":36.08,"sixtyDayClose":57.51,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERX\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516793803","title":"Why Vertex, Inc. (VERX) Went Down on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2516793803","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516793803?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:28","pubTimestamp":1740756511,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks Drop by Double Digits Mostly Due to Disappointing Earnings.In this article, we are going to take a look at where Vertex, Inc.  stands against the other stocks.Wall Street’s main indices suffered a bloodbath on Thursday as overall investor sentiment was weighed down by President Donald Trump’s series of tariffs on goods from other countries.The Dow Jones dropped by 0.45 percent, while the S&P declined 1.59 percent. Nasdaq, on the other hand, lost 2.78 percent.On Thursday, Trump threatened to slap EU products with a 25-percent tax, following his announcement on Wednesday of another month of delay for the imposition of taxes on goods from Mexico and Canada.In a statement, Vertex, Inc.  swung to a net loss of $68 million in the fourth quarter of 2024 versus $15.3 million in the same period a year earlier, despite revenues growing by 15 percent to $178 million from $154.9 million year-on-year.For the first quarter of the year, Vertex, Inc.  expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vertex-inc-verx-went-152831307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1035775433.USD","BK4138","LU1093756168.USD","LU2462157665.USD","LU0417517546.SGD","LU1585245621.USD","LU2362541513.USD","IE00BFTCPJ56.SGD","LU2456880835.USD","IE00B19Z3581.USD","USAW.SI","BK4533","IE00B19Z3B42.SGD","QLD","SQQQ","NVIW.SI",".IXIC","IE00B2B36J28.USD","LU0109394709.USD","BK4139","LU0889565916.HKD","IE0009355771.USD","LU1069344957.HKD","LU1815336091.USD","IE00BJJMRZ35.SGD","IE00B19Z9Z06.USD","VRTX","MNQmain","LU0079474960.USD","TQQQ","IE00BZ9MQY76.HKD","IE0002141913.USD","LU2237438978.USD","BK4567","USJW.SI","TSYW.SI","VERX","QID","BK4588","LU0320765992.SGD","LU2417539215.USD","PSQ","IE00B4R5TH58.HKD","LU0256863811.USD","LU0757428866.USD","LU0823416689.USD","NQmain","VTNR","LU0566484027.USD"],"gpt_icon":1},{"id":"2514618375","title":"Vertex shares down after Stifel downgrades stock to hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2514618375","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514618375?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:15","pubTimestamp":1740755737,"startTime":"0","endTime":"0","summary":"Investing.com --Stifel downgraded Vertex , Inc to “Hold” from “Buy” and lowered its price target to $31 from $35, over the company’s investment strategy and valuation. While Vertex reported solid quarterly, Stifel noted its plan to accelerate 2025 investments in AI offerings and go-to-market efforts following its ecosio acquisition will weigh on margins. Shares were down 2%The firm expects total investment dilution of $16-$20 million, alongside a back-end-loaded revenue growth profile for the year.Stifel pointed out that during Vertex’s last major investment cycle from mid-2021 to mid-2023, the stock remained range-bound in the low $20s, with ARR growth steady but not accelerating. The firm now sees the stock lagging peers in the Office of the CFO category that offer higher growth or near-term margin expansion opportunities.The revised $31 price target is based on a 6-times enterprise value-to-expected 2026 revenue multiple of $856 million. Stifel maintains a positive long-term view on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-shares-down-stifel-downgrades-151537932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTNR","VERX","SF","VRTX"],"gpt_icon":0},{"id":"2514759163","title":"Vertex price target lowered to $41 from $56 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514759163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514759163?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:10","pubTimestamp":1740755456,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Daniel Jester lowered the firm’s price target on Vertex (VERX) to $41 from $56 and keeps a Market Perform rating on the shares....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertex-price-target-lowered-to-41-from-56-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertex-price-target-lowered-to-41-from-56-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VERX","VRTX","BMO","VTNR"],"gpt_icon":0},{"id":"2514780143","title":"Vertex Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2514780143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514780143?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:57","pubTimestamp":1740754620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VERX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 09:57 ET (14:57 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERX","VTNR","VRTX"],"gpt_icon":0},{"id":"1145721505","title":"Stock Track | Vertex, Inc. (VERX) Plunges 5.32% in Pre-Market as Earnings Disappoint and Risks Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=1145721505","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145721505?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:38","pubTimestamp":1740753510,"startTime":"0","endTime":"0","summary":"Shares of Vertex, Inc.  plummeted by 5.32% in pre-market trading on Friday, extending its recent losses as investors reacted to the company's disappointing full-year 2024 earnings report.Vertex reported a net loss of $52.7 million for the fiscal year 2024, a significant deterioration from the previous year's loss of $52.7 million. The company's earnings per share of $0.34 also missed analyst expectations, despite revenue growing 17% year-over-year to $666.8 million, in line with estimates.Analys","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Vertex, Inc. (VERX) Plunges 5.32% in Pre-Market as Earnings Disappoint and Risks Mount","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VERX"],"gpt_icon":0},{"id":"2514322223","title":"Morgan Stanley Sticks to Their Buy Rating for Vertex (VERX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322223?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:08","pubTimestamp":1740751721,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Chris Quintero maintained a Buy rating on Vertex (VERX – Research Report) today and set a price target of $57.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-vertex-verx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-vertex-verx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRTX","VTNR","VERX"],"gpt_icon":0},{"id":"2514326969","title":"Vertex Inc : Stifel Cuts to Hold From Buy; Cuts Target Price to $31 From $58","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326969?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:46","pubTimestamp":1740746802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU1559883803.SGD","VERX","BK4023","LU0566484027.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2514325183","title":"Vertex Receives CHMP Positive Opinion for Expanded Label for KAFTRIO® in Combination With Ivacaftor for People With Cystic Fibrosis to Include Rare Mutations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325183","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325183?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:22","pubTimestamp":1740745320,"startTime":"0","endTime":"0","summary":"-If approved, approximately 4,000 people with cystic fibrosis in the European Union will be eligible for a medicine that treats the underlying cause of their disease for the first time-. \"We are thrilled by the positive CHMP opinion in support of expanding the KAFTRIO in combination with ivacaftor indication to include all CF patients 2 years and older who make CFTR protein,\" said Fosca De Iorio, M.D., Vice President, International Medical Affairs at Vertex. \"If approved, thousands of additional patients across Europe will be eligible for a CFTR modulator, bringing us closer than ever to our goal of getting treatments that address the underlying cause of the disease to all people living with CF.\". Today Vertex’s CF medicines are treating over 68,000 people with CF across more than 60 countries on six continents. This represents 2/3 of the diagnosed people with CF eligible for CFTR modulator therapy.Diagnosis of CF is often made by genetic testing and is confirmed by testing sweat c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-receives-chmp-positive-opinion-122200046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","LU2456880835.USD","LU2362540622.SGD","VERX","BK4087","BK4138","BK4023","VTNR","IE00B19Z9Z06.USD","LU0234570918.USD","IE00B19Z3581.USD","LU0058720904.USD","IE0002270589.USD","LU2237438978.USD","IE00BFTCPJ56.SGD","BK4139","LU1559883803.SGD","LU0061475181.USD","LU0109394709.USD","IE00B19Z3B42.SGD","LU2462157665.USD","LU1093756168.USD","LU0289739699.SGD","IE00B19Z9P08.USD","IE0009355771.USD","IE00BZ9MQY76.HKD","BK4585","LU0757428866.USD","CHMP","BK4532","LU0079474960.USD","IE00BJJMRZ35.SGD","CF","LU0889565916.HKD","LU1430594728.SGD","LU1585245621.USD","LU0256863811.USD","IE00B2B36J28.USD","IE00B894F039.SGD","LU2362541273.HKD","IE00BJT1NW94.SGD","BK4533","LU1069344957.HKD","IE00B4R5TH58.HKD","LU1035775433.USD","BK4567","VRTX","BK4588","LU0417517546.SGD","IE0002141913.USD"],"gpt_icon":0},{"id":"2514905325","title":"Vertex Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514905325","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514905325?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:02","pubTimestamp":1740744152,"startTime":"0","endTime":"0","summary":"NasdaqGM:VERX Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 24% from a week ago.Every company has them, and we've spotted   1 warning sign for Vertex   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-full-2024-earnings-eps-120232123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VERX","VRTX","VTNR"],"gpt_icon":0},{"id":"2514294328","title":"Morgan Stanley Lowers Price Target on Vertex to $57 From $62, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514294328","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514294328?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:53","pubTimestamp":1740743607,"startTime":"0","endTime":"0","summary":"Vertex (VERX) has an average rating of overweight and mean price target of $49.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VTNR","VERX","VRTX"],"gpt_icon":0},{"id":"2514289293","title":"Vertex Inc : Bofa Global Research Cuts Price Objective to $44 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289293?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:48","pubTimestamp":1740743323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VERX","LU0566484027.USD","LU1559883803.SGD","LU1815336091.USD","LU0757428866.USD","BK4023"],"gpt_icon":0},{"id":"2514346318","title":"Vertex Minerals Ltd. Announces Quotation of New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346318?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:39","pubTimestamp":1740735563,"startTime":"0","endTime":"0","summary":"Vertex Minerals Ltd. ( ($AU:VTX) ) has issued an announcement. Vertex Minerals Ltd. announced the quotation of 2,038,235 ordinary fully paid securi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertex-minerals-ltd-announces-quotation-of-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertex-minerals-ltd-announces-quotation-of-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","VERX","LU2462157665.USD","LU0109394709.USD","IE00BFTCPJ56.SGD","LU0823416689.USD","LU1559883803.SGD","IE0002270589.USD","LU2236285917.USD","IE0009355771.USD","IE00BZ9MQY76.HKD","BK4585","LU2417539215.USD","LU0058720904.USD","LU0289739699.SGD","IE00B19Z3B42.SGD","LU0061475181.USD","LU2362541513.USD","LU1093756325.SGD","LU2456880835.USD","IE00BJT1NW94.SGD","BK4588","LU0234570918.USD","LU0320765992.SGD","LU1585245621.USD","LU2237438978.USD","VRTX","VTXXF","IE00B19Z3581.USD","LU1069344957.HKD","IE00B19Z9Z06.USD","LU1093756168.USD","BK4139","BK4017","LU0417517546.SGD","LU0256863811.USD","BK4532","LU2362541273.HKD","IE00B19Z9P08.USD","LU1035775433.USD","LU2362540622.SGD","LU2324357040.USD","IE00B2B36J28.USD","LU1815336091.USD","LU0889565916.HKD","IE00B4R5TH58.HKD","LU1430594728.SGD","BK4533","IE00B894F039.SGD","LU0079474960.USD"],"gpt_icon":0},{"id":"2514316346","title":"Vertex Minerals Converts Loan to Shares, Strengthening Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316346","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316346?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:38","pubTimestamp":1740735528,"startTime":"0","endTime":"0","summary":"Vertex Minerals Ltd. ( ($AU:VTX) ) just unveiled an announcement. Vertex Minerals Limited has issued 2,038,235 new fully paid ordinary shares at $0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertex-minerals-converts-loan-to-shares-strengthening-financial-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertex-minerals-converts-loan-to-shares-strengthening-financial-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9P08.USD","IE00B19Z3B42.SGD","IE00B894F039.SGD","LU1559883803.SGD","LU2462157665.USD","VRTX","LU0256863811.USD","LU0889565916.HKD","LU0109394709.USD","LU2237438978.USD","LU0058720904.USD","IE00BJT1NW94.SGD","LU1815336091.USD","IE00B19Z9Z06.USD","BK4109","IE00B19Z3581.USD","LU2362540622.SGD","BK4532","LU1035775433.USD","IE00B2B36J28.USD","LU0234570918.USD","LU1430594728.SGD","LU1069344957.HKD","LU2456880835.USD","LU2362541273.HKD","LU0079474960.USD","LU1093756325.SGD","BK4585","LU2362541513.USD","LU1093756168.USD","MTX","LU0289739699.SGD","VTNR","LU2236285917.USD","IE00BZ9MQY76.HKD","LU0061475181.USD","BK4533","VERX","LU2417539215.USD","LU2324357040.USD","LU0823416689.USD","IE0002270589.USD","BK4139","LU0320765992.SGD","BK4588","IE00B4R5TH58.HKD","LU0417517546.SGD","LU1585245621.USD","IE0009355771.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2514334813","title":"Vertex Inc : Jefferies Cuts Target Price to $48 From $62","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334813?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:07","pubTimestamp":1740733662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","LU1815336091.USD","LU1559883803.SGD","BK4023","LU0757428866.USD","VERX"],"gpt_icon":0},{"id":"2514122533","title":"Vertex Inc : D.a. Davidson Cuts Target Price to $55 From $62","url":"https://stock-news.laohu8.com/highlight/detail?id=2514122533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514122533?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:38","pubTimestamp":1740731938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU0757428866.USD","LU1815336091.USD","LU1559883803.SGD","VERX","LU0566484027.USD"],"gpt_icon":0},{"id":"2514313499","title":"Vertex Inc (VERX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313499","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313499?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:16","pubTimestamp":1740726979,"startTime":"0","endTime":"0","summary":"Revenue: $178.5 million in Q4, up 15.2% year over year; $668.8 million for the full year, up 16.5% from 2023.Adjusted EBITDA: $38.1 million in Q4, up 21.3% year over year; $151.9 million for the full year, up 50.7% from 2023.Annual Recurring Revenue : $603.1 million at quarter end, with organic ARR growth of 15%.Net Revenue Retention : 109% in Q4, expected to rebound above 110% in 2025.Gross Revenue Retention : 95% in Q4, within the targeted range of 94% to 96%.Cloud Revenue: $76.9 million in Q4, up 27% year over year; $276 million for the full year, up 28.6% from 2023.Services Revenue: $25.9 million in Q4, up 6.8% year over year; $99.7 million for the full year, up 8.8% from 2023.Gross Margin: 75% in Q4; subscription software gross margin at 81.4%.Free Cash Flow: $17.9 million in Q4; $77.7 million for the full year, a significant increase from $6.1 million in 2023.Research and Development Expense: $17.3 million in Q4; $56.4 million for the full year.Selling and Marketing Expense: $43.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-inc-verx-q4-2024-071619246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VERX","VTNR","VRTX"],"gpt_icon":0},{"id":"2514318961","title":"JMP Securities Keeps Their Buy Rating on Vertex (VERX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318961?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:55","pubTimestamp":1740725730,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Walravens from JMP Securities maintained a Buy rating on Vertex (VERX – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-vertex-verx-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-vertex-verx-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","VRTX","VERX","VTNR"],"gpt_icon":0},{"id":"2514239676","title":"Vertex, Inc. Reports Strong Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514239676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514239676?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:00","pubTimestamp":1740718832,"startTime":"0","endTime":"0","summary":"Vertex, Inc. ( ($VERX) ) has released its Q4 earnings. Here is a breakdown of the information Vertex, Inc. presented to its investors. Vertex, Inc....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertex-inc-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertex-inc-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTNR","VERX","VRTX"],"gpt_icon":0},{"id":"2514393594","title":"Vertex Minerals Begins Gold Concentrate Sales Amid Plant Commissioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393594","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393594?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:48","pubTimestamp":1740714488,"startTime":"0","endTime":"0","summary":"Vertex Minerals Ltd. ( ($AU:VTX) ) has issued an update. Vertex Minerals Limited has announced the commencement of gold concentrate tabling, prepar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertex-minerals-begins-gold-concentrate-sales-amid-plant-commissioning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertex-minerals-begins-gold-concentrate-sales-amid-plant-commissioning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VERX","VTNR","VRTX","MTX"],"gpt_icon":0},{"id":"2514536290","title":"Vertex, Inc. Earnings Call Highlights Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514536290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514536290?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:30","pubTimestamp":1740709851,"startTime":"0","endTime":"0","summary":"Vertex, Inc. (($VERX)) has held its Q4 earnings call. Read on for the main highlights of the call. Vertex, Inc. Reports Positive Earnings with Stro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertex-inc-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertex-inc-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRTX","VTNR","VERX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERX\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"VERX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"VERX","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-11-06","symbol":"VERX","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-07","symbol":"VERX","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-08","symbol":"VERX","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERX","date":"2025-04-29","current":-118.047073,"percent":0.408269,"low":-1638.683653,"twenty":-288.229333,"median":-106.14732,"eighty":272.070535,"high":999.292867,"avg":-82.86101,"sd":427.516752,"marketCap":6224504119},"quantilePoints":[{"date":"2020-07-31","current":-631.833154,"twenty":-643.204005,"median":-631.833154,"eighty":-81.295373,"marketCap":3368934375},{"date":"2020-08-07","current":-675.814748,"twenty":-664.872986,"median":-645.376266,"eighty":-520.438331,"marketCap":3603444238},{"date":"2020-08-14","current":-658.383019,"twenty":-661.708456,"median":-649.264883,"eighty":-631.511337,"marketCap":3510498256},{"date":"2020-08-21","current":-730.523561,"twenty":-678.1211,"median":-658.785289,"eighty":-633.764053,"marketCap":3895151629},{"date":"2020-08-28","current":-756.000705,"twenty":-734.38536,"median":-662.137545,"eighty":-640.25402,"marketCap":4030995757},{"date":"2020-09-04","current":-643.633094,"twenty":-706.065503,"median":-661.869365,"eighty":-635.104956,"marketCap":3431851656},{"date":"2020-09-11","current":-81.324619,"twenty":-694.480108,"median":-658.785289,"eighty":-628.614988,"marketCap":3377330095},{"date":"2020-09-18","current":-78.815254,"twenty":-688.741046,"median":-649.264883,"eighty":-81.295373,"marketCap":3273118692},{"date":"2020-09-25","current":-80.44104,"twenty":-687.024691,"median":-642.694462,"eighty":-80.508105,"marketCap":3340635939},{"date":"2020-10-02","current":-86.873495,"twenty":-680.212908,"median":-634.246778,"eighty":-80.723785,"marketCap":3607769393},{"date":"2020-10-09","current":-89.418203,"twenty":-675.171115,"median":-628.212718,"eighty":-80.916238,"marketCap":3713448561},{"date":"2020-10-16","current":-96.663552,"twenty":-673.937485,"median":-96.663552,"eighty":-81.005241,"marketCap":4014340639},{"date":"2020-10-23","current":-91.609479,"twenty":-667.608426,"median":-93.518011,"eighty":-81.190315,"marketCap":3804450068},{"date":"2020-10-30","current":-85.671828,"twenty":-662.781178,"median":-92.033597,"eighty":-81.292934,"marketCap":3557865341},{"date":"2020-11-06","current":-100.127182,"twenty":-661.815728,"median":-91.980582,"eighty":-81.295373,"marketCap":4158181729},{"date":"2020-11-13","current":-49.037215,"twenty":-660.15301,"median":-91.892225,"eighty":-81.005241,"marketCap":3651163950},{"date":"2020-11-20","current":-51.215339,"twenty":-658.704835,"median":-91.273719,"eighty":-80.47802,"marketCap":3813340500},{"date":"2020-11-27","current":-50.881753,"twenty":-657.095753,"median":-90.425483,"eighty":-79.642284,"marketCap":3788502650},{"date":"2020-12-04","current":-51.019112,"twenty":-652.804865,"median":-89.418203,"eighty":-76.92793,"marketCap":3798730000},{"date":"2020-12-11","current":-53.491576,"twenty":-649.157611,"median":-88.234207,"eighty":-51.862889,"marketCap":3982822300},{"date":"2020-12-18","current":-67.325605,"twenty":-646.851259,"median":-86.873495,"eighty":-52.620327,"marketCap":5012862550},{"date":"2020-12-24","current":-66.93315,"twenty":-643.257641,"median":-86.449377,"eighty":-53.209009,"marketCap":4983641550},{"date":"2020-12-31","current":-68.385232,"twenty":-641.75583,"median":-84.399474,"eighty":-53.491576,"marketCap":5091759250},{"date":"2021-01-08","current":-64.735404,"twenty":-635.3195,"median":-81.854766,"eighty":-55.728568,"marketCap":4820003950},{"date":"2021-01-15","current":-68.561837,"twenty":-634.246778,"median":-81.295373,"eighty":-55.787436,"marketCap":5104908700},{"date":"2021-01-22","current":-65.382954,"twenty":-632.315879,"median":-81.041874,"eighty":-56.71363,"marketCap":4868218600},{"date":"2021-01-29","current":-64.460685,"twenty":-630.545888,"median":-80.688442,"eighty":-59.26851,"marketCap":4799549250},{"date":"2021-02-05","current":-66.776168,"twenty":-627.005905,"median":-80.44104,"eighty":-60.320289,"marketCap":4971953150},{"date":"2021-02-12","current":-74.644885,"twenty":-612.25598,"median":-79.681162,"eighty":-61.427011,"marketCap":5557834200},{"date":"2021-02-19","current":-76.489422,"twenty":-303.584163,"median":-78.461822,"eighty":-61.744899,"marketCap":5695172900},{"date":"2021-02-26","current":-60.339911,"twenty":-99.681858,"median":-76.730008,"eighty":-61.744899,"marketCap":4492728750},{"date":"2021-03-05","current":-59.967079,"twenty":-97.858151,"median":-74.998094,"eighty":-60.532214,"marketCap":4464968800},{"date":"2021-03-12","current":-48.469432,"twenty":-96.734238,"median":-72.721857,"eighty":-60.190778,"marketCap":3639133400},{"date":"2021-03-19","current":-51.200104,"twenty":-95.263963,"median":-72.113552,"eighty":-56.281929,"marketCap":3844155000},{"date":"2021-03-26","current":-48.703489,"twenty":-94.309697,"median":-71.544493,"eighty":-52.793007,"marketCap":3656706680},{"date":"2021-04-01","current":-45.582138,"twenty":-93.67352,"median":-70.30826,"eighty":-51.279462,"marketCap":3422352477},{"date":"2021-04-09","current":-40.410394,"twenty":-92.740461,"median":-68.473534,"eighty":-51.019112,"marketCap":3034052779},{"date":"2021-04-16","current":-45.798446,"twenty":-92.457715,"median":-68.071269,"eighty":-50.774469,"marketCap":3438593149},{"date":"2021-04-23","current":-44.933212,"twenty":-91.991185,"median":-67.472775,"eighty":-50.673751,"marketCap":3373630462},{"date":"2021-04-30","current":-40.174421,"twenty":-91.913431,"median":-66.93315,"eighty":-50.057123,"marketCap":3016335682},{"date":"2021-05-07","current":-34.196435,"twenty":-91.779127,"median":-66.746734,"eighty":-49.410047,"marketCap":2567502570},{"date":"2021-05-14","current":-62.770916,"twenty":-91.55293,"median":-66.187486,"eighty":-49.024226,"marketCap":2744909377},{"date":"2021-05-21","current":-63.277133,"twenty":-91.312597,"median":-66.158052,"eighty":-49.154951,"marketCap":2767045743},{"date":"2021-05-28","current":-64.829532,"twenty":-90.923822,"median":-65.736163,"eighty":-49.410047,"marketCap":2834930599},{"date":"2021-06-04","current":-61.555995,"twenty":-90.584528,"median":-65.736163,"eighty":-49.561874,"marketCap":2691782099},{"date":"2021-06-11","current":-64.559549,"twenty":-90.132135,"median":-65.304463,"eighty":-49.734786,"marketCap":2823124537},{"date":"2021-06-18","current":-70.262928,"twenty":-89.89887,"median":-65.47074,"eighty":-49.914659,"marketCap":3072527593},{"date":"2021-06-25","current":-74.717639,"twenty":-89.269762,"median":-66.027579,"eighty":-50.053222,"marketCap":3267327614},{"date":"2021-07-02","current":-67.461861,"twenty":-88.612379,"median":-66.179444,"eighty":-50.133297,"marketCap":2950039702},{"date":"2021-07-09","current":-65.875714,"twenty":-88.357908,"median":-66.128618,"eighty":-50.391184,"marketCap":2880679088},{"date":"2021-07-16","current":-61.286012,"twenty":-88.110506,"median":-65.909461,"eighty":-50.489298,"marketCap":2679976037},{"date":"2021-07-23","current":-65.77447,"twenty":-87.757075,"median":-65.77447,"eighty":-50.665902,"marketCap":2876251815},{"date":"2021-07-30","current":-63.78335,"twenty":-86.873495,"median":-65.426847,"eighty":-50.685525,"marketCap":2789182109},{"date":"2021-08-06","current":-64.39081,"twenty":-86.59075,"median":-65.225972,"eighty":-50.685525,"marketCap":2815745748},{"date":"2021-08-13","current":-205.308204,"twenty":-87.757075,"median":-65.304463,"eighty":-50.724771,"marketCap":2842697394},{"date":"2021-08-20","current":-205.308204,"twenty":-89.418203,"median":-65.736163,"eighty":-50.724771,"marketCap":2842697394},{"date":"2021-08-27","current":-241.752815,"twenty":-91.079332,"median":-65.791344,"eighty":-50.849017,"marketCap":3347309477},{"date":"2021-09-03","current":-218.988293,"twenty":-91.927568,"median":-65.943209,"eighty":-50.881753,"marketCap":3032111900},{"date":"2021-09-10","current":-199.964419,"twenty":-93.051481,"median":-66.128618,"eighty":-50.897451,"marketCap":2768707352},{"date":"2021-09-17","current":-207.018215,"twenty":-97.349209,"median":-66.301582,"eighty":-50.995565,"marketCap":2866374207},{"date":"2021-09-24","current":-203.277566,"twenty":-194.735088,"median":-66.584418,"eighty":-51.019112,"marketCap":2814581178},{"date":"2021-10-01","current":-215.675146,"twenty":-200.13542,"median":-66.844848,"eighty":-51.113301,"marketCap":2986238074},{"date":"2021-10-08","current":-203.811944,"twenty":-202.315685,"median":-67.124383,"eighty":-51.187453,"marketCap":2821980182},{"date":"2021-10-15","current":-190.238732,"twenty":-202.37981,"median":-67.461861,"eighty":-51.212292,"marketCap":2634045477},{"date":"2021-10-22","current":-209.262605,"twenty":-202.721813,"median":-67.482587,"eighty":-51.343585,"marketCap":2897450025},{"date":"2021-10-29","current":-222.515191,"twenty":-204.66695,"median":-68.022212,"eighty":-51.545666,"marketCap":3080945328},{"date":"2021-11-05","current":-219.736423,"twenty":-205.329579,"median":-68.385232,"eighty":-52.137608,"marketCap":3042470506},{"date":"2021-11-12","current":997.912628,"twenty":-205.41508,"median":-68.277307,"eighty":-51.343585,"marketCap":3227249438},{"date":"2021-11-19","current":928.90069,"twenty":-205.329579,"median":-67.973155,"eighty":-51.019112,"marketCap":3004064830},{"date":"2021-11-26","current":852.987558,"twenty":-205.308204,"median":-67.482587,"eighty":-50.868659,"marketCap":2758561761},{"date":"2021-12-03","current":806.519519,"twenty":-205.051702,"median":-67.461861,"eighty":-50.685525,"marketCap":2608284124},{"date":"2021-12-10","current":837.344851,"twenty":-204.75245,"median":-67.124383,"eighty":-50.26224,"marketCap":2707973249},{"date":"2021-12-17","current":799.618325,"twenty":-204.66695,"median":-66.844848,"eighty":-49.630054,"marketCap":2585965663},{"date":"2021-12-23","current":786.736096,"twenty":-204.324948,"median":-66.650859,"eighty":-49.024226,"marketCap":2544304536},{"date":"2021-12-31","current":730.146307,"twenty":-203.598193,"median":-66.415679,"eighty":-48.362703,"marketCap":2361293157},{"date":"2022-01-07","current":726.46567,"twenty":-203.192066,"median":-66.154031,"eighty":-45.946214,"marketCap":2349389978},{"date":"2022-01-14","current":644.571504,"twenty":-202.892814,"median":-65.943209,"eighty":-45.004004,"marketCap":2084544243},{"date":"2022-01-21","current":620.187285,"twenty":-202.572187,"median":-65.808218,"eighty":-44.48093,"marketCap":2005685681},{"date":"2022-01-28","current":633.069514,"twenty":-202.315685,"median":-65.755316,"eighty":-43.957856,"marketCap":2047346808},{"date":"2022-02-04","current":611.905853,"twenty":-202.315685,"median":-65.382954,"eighty":-43.352192,"marketCap":1978903528},{"date":"2022-02-11","current":611.905853,"twenty":-202.016433,"median":-65.070128,"eighty":-41.50068,"marketCap":1978903528},{"date":"2022-02-18","current":607.305057,"twenty":-200.648424,"median":-64.774649,"eighty":-39.608085,"marketCap":1964024554},{"date":"2022-02-25","current":612.365933,"twenty":-199.964419,"median":-64.627045,"eighty":-38.48328,"marketCap":1980391426},{"date":"2022-03-04","current":612.826012,"twenty":-199.323165,"median":-64.549363,"eighty":-34.412744,"marketCap":1981879323},{"date":"2022-03-11","current":-1389.115308,"twenty":-200.819425,"median":-64.559549,"eighty":-34.196435,"marketCap":2054501540},{"date":"2022-03-18","current":-1438.007932,"twenty":-202.636312,"median":-64.681224,"eighty":-34.412744,"marketCap":2126813731},{"date":"2022-03-25","current":-1469.268974,"twenty":-204.66695,"median":-64.829532,"eighty":-34.727375,"marketCap":2173048813},{"date":"2022-04-01","current":-1607.422611,"twenty":-205.308204,"median":-65.167104,"eighty":-35.710596,"marketCap":2377378042},{"date":"2022-04-08","current":-1582.212093,"twenty":-206.056334,"median":-65.47074,"eighty":-36.752811,"marketCap":2340091686},{"date":"2022-04-14","current":-1584.228935,"twenty":-207.125091,"median":-65.77447,"eighty":-38.137186,"marketCap":2343074595},{"date":"2022-04-22","current":-1461.201609,"twenty":-208.664101,"median":-65.841966,"eighty":-39.159736,"marketCap":2161117179},{"date":"2022-04-29","current":-1440.468648,"twenty":-210.545113,"median":-66.111948,"eighty":-39.438971,"marketCap":2130453130},{"date":"2022-05-06","current":-1321.020088,"twenty":-213.708633,"median":-66.183465,"eighty":-39.466501,"marketCap":1953788710},{"date":"2022-05-13","current":-431.302603,"twenty":-219.116543,"median":-66.442582,"eighty":-40.032837,"marketCap":1768771976},{"date":"2022-05-20","current":-442.230879,"twenty":-220.762429,"median":-66.746734,"eighty":-40.363199,"marketCap":1813588833},{"date":"2022-05-27","current":-416.003018,"twenty":-221.916687,"median":-66.93315,"eighty":-40.47332,"marketCap":1706028375},{"date":"2022-06-03","current":-410.53888,"twenty":-228.243728,"median":-67.325605,"eighty":-40.913803,"marketCap":1683619946},{"date":"2022-06-10","current":-387.589502,"twenty":-291.63629,"median":-67.462412,"eighty":-42.108097,"marketCap":1589504546},{"date":"2022-06-17","current":-366.461502,"twenty":-366.461502,"median":-67.731843,"eighty":-42.760079,"marketCap":1502858621},{"date":"2022-06-24","current":-430.574051,"twenty":-382.416784,"median":-68.071269,"eighty":-42.822495,"marketCap":1765784185},{"date":"2022-07-01","current":-399.97488,"twenty":-396.987818,"median":-68.473534,"eighty":-43.051224,"marketCap":1640296984},{"date":"2022-07-08","current":-437.131017,"twenty":-402.451956,"median":-69.189511,"eighty":-43.352192,"marketCap":1792674300},{"date":"2022-07-15","current":-368.293246,"twenty":-402.451956,"median":-70.30826,"eighty":-43.48591,"marketCap":1510370600},{"date":"2022-07-22","current":-392.065898,"twenty":-402.816232,"median":-71.100278,"eighty":-43.540347,"marketCap":1607862248},{"date":"2022-07-29","current":-411.449753,"twenty":-402.816232,"median":-71.564116,"eighty":-43.680059,"marketCap":1687355437},{"date":"2022-08-05","current":-432.662274,"twenty":-407.949644,"median":-72.30978,"eighty":-43.957856,"marketCap":1774347984},{"date":"2022-08-12","current":-201.011852,"twenty":-407.949644,"median":-72.760266,"eighty":-44.323614,"marketCap":2096352608},{"date":"2022-08-19","current":-199.719633,"twenty":-407.758872,"median":-74.025808,"eighty":-44.404304,"marketCap":2082876055},{"date":"2022-08-26","current":-198.427414,"twenty":-407.406108,"median":-74.644885,"eighty":-44.422199,"marketCap":2069399503},{"date":"2022-09-02","current":-183.207945,"twenty":-405.803294,"median":-75.287579,"eighty":-44.48093,"marketCap":1910675662},{"date":"2022-09-09","current":-216.805641,"twenty":-402.889087,"median":-76.396603,"eighty":-44.559588,"marketCap":2261066027},{"date":"2022-09-16","current":-200.724692,"twenty":-402.524811,"median":-77.224812,"eighty":-44.716903,"marketCap":2093357818},{"date":"2022-09-23","current":-189.238301,"twenty":-402.160535,"median":-79.151014,"eighty":-44.933212,"marketCap":1973566240},{"date":"2022-09-30","current":-196.273716,"twenty":-399.97488,"median":-80.405697,"eighty":-45.110191,"marketCap":2046938582},{"date":"2022-10-07","current":-212.067504,"twenty":-398.283361,"median":-80.507199,"eighty":-45.228178,"marketCap":2211652001},{"date":"2022-10-14","current":-209.913806,"twenty":-397.424949,"median":-80.950292,"eighty":-45.582138,"marketCap":2189191080},{"date":"2022-10-21","current":-237.911885,"twenty":-396.332122,"median":-81.292325,"eighty":-45.798446,"marketCap":2481183051},{"date":"2022-10-28","current":-255.715792,"twenty":-394.146467,"median":-81.324619,"eighty":-46.167865,"marketCap":2666859996},{"date":"2022-11-04","current":-234.896707,"twenty":-393.894564,"median":-83.657267,"eighty":-47.903792,"marketCap":2449737761},{"date":"2022-11-11","current":-364.765029,"twenty":-392.065898,"median":-86.449377,"eighty":-48.254879,"marketCap":2780239050},{"date":"2022-11-18","current":-299.016772,"twenty":-390.602966,"median":-87.315285,"eighty":-48.291551,"marketCap":2279105837},{"date":"2022-11-25","current":-324.41056,"twenty":-389.066456,"median":-88.234207,"eighty":-48.433856,"marketCap":2472657288},{"date":"2022-12-02","current":-329.331837,"twenty":-387.808067,"median":-89.418203,"eighty":-48.625393,"marketCap":2510167259},{"date":"2022-12-09","current":-305.90656,"twenty":-386.71524,"median":-90.425483,"eighty":-48.695668,"marketCap":2331619797},{"date":"2022-12-16","current":-299.016772,"twenty":-384.222564,"median":-91.468107,"eighty":-48.953151,"marketCap":2279105837},{"date":"2022-12-23","current":-291.339581,"twenty":-383.013939,"median":-91.909897,"eighty":-49.032885,"marketCap":2220590283},{"date":"2022-12-30","current":-285.6309,"twenty":-379.82295,"median":-92.387029,"eighty":-49.21382,"marketCap":2177078716},{"date":"2023-01-06","current":-245.866984,"twenty":-377.200164,"median":-93.518011,"eighty":-49.410047,"marketCap":1873998151},{"date":"2023-01-13","current":-243.30792,"twenty":-376.15124,"median":-96.663552,"eighty":-49.595964,"marketCap":1854492966},{"date":"2023-01-20","current":-239.174047,"twenty":-375.867721,"median":-99.384975,"eighty":-49.734786,"marketCap":1822984590},{"date":"2023-01-27","current":-262.205622,"twenty":-374.144976,"median":-175.382841,"eighty":-49.914659,"marketCap":1998531254},{"date":"2023-02-03","current":-315.945964,"twenty":-367.926897,"median":-189.238301,"eighty":-50.053222,"marketCap":2408140138},{"date":"2023-02-10","current":-279.725367,"twenty":-366.461502,"median":-190.169256,"eighty":-50.133297,"marketCap":2132066751},{"date":"2023-02-17","current":-302.953793,"twenty":-366.358429,"median":-191.10484,"eighty":-50.410807,"marketCap":2309113814},{"date":"2023-02-24","current":-303.938049,"twenty":-365.946135,"median":-193.017499,"eighty":-50.489298,"marketCap":2316615808},{"date":"2023-03-03","current":-297.638815,"twenty":-364.765029,"median":-193.76254,"eighty":-50.665902,"marketCap":2268603046},{"date":"2023-03-10","current":-219.476927,"twenty":-361.361641,"median":-194.336198,"eighty":-50.685525,"marketCap":2700444114},{"date":"2023-03-17","current":-226.841925,"twenty":-359.175985,"median":-195.699396,"eighty":-50.685525,"marketCap":2791063044},{"date":"2023-03-24","current":-231.506423,"twenty":-357.354606,"median":-196.273716,"eighty":-50.724771,"marketCap":2848455033},{"date":"2023-03-31","current":-253.969666,"twenty":-349.340537,"median":-196.632666,"eighty":-50.724771,"marketCap":3124842769},{"date":"2023-04-06","current":-270.78641,"twenty":-348.7667,"median":-196.919825,"eighty":-50.824168,"marketCap":3331755993},{"date":"2023-04-14","current":-278.887908,"twenty":-340.906679,"median":-197.826906,"eighty":-50.875206,"marketCap":3431436816},{"date":"2023-04-21","current":-274.346159,"twenty":-338.977539,"median":-198.090456,"eighty":-50.897451,"marketCap":3375555142},{"date":"2023-04-28","current":-250.164417,"twenty":-338.820058,"median":-198.147533,"eighty":-50.995565,"marketCap":3078022989},{"date":"2023-05-05","current":-247.005709,"twenty":-338.308246,"median":-198.714574,"eighty":-51.019112,"marketCap":3039158248},{"date":"2023-05-12","current":-99.451351,"twenty":-333.780671,"median":-199.001734,"eighty":-51.113301,"marketCap":2993684558},{"date":"2023-05-19","current":-108.213141,"twenty":-330.001131,"median":-198.254409,"eighty":-51.187453,"marketCap":3257431957},{"date":"2023-05-26","current":-106.249291,"twenty":-325.394815,"median":-198.140254,"eighty":-51.212292,"marketCap":3198316161},{"date":"2023-06-02","current":-109.572729,"twenty":-322.757011,"median":-197.853095,"eighty":-51.311524,"marketCap":3298358278},{"date":"2023-06-09","current":-115.766408,"twenty":-318.9381,"median":-197.142071,"eighty":-51.503161,"marketCap":3484800405},{"date":"2023-06-16","current":-101.51591,"twenty":-316.418406,"median":-196.848035,"eighty":-52.000249,"marketCap":3055831934},{"date":"2023-06-23","current":-96.832885,"twenty":-315.709743,"median":-196.330646,"eighty":-52.620327,"marketCap":2914863496},{"date":"2023-06-30","current":-98.696024,"twenty":-315.040449,"median":-195.986556,"eighty":-53.209009,"marketCap":2970947714},{"date":"2023-07-07","current":-91.142757,"twenty":-313.780602,"median":-195.555816,"eighty":-53.491576,"marketCap":2743579266},{"date":"2023-07-14","current":-95.171166,"twenty":-313.583751,"median":-194.264665,"eighty":-55.728568,"marketCap":2864842438},{"date":"2023-07-21","current":-96.78253,"twenty":-313.268789,"median":-193.76254,"eighty":-55.775662,"marketCap":2913347707},{"date":"2023-07-28","current":-99.652771,"twenty":-311.142798,"median":-193.017499,"eighty":-55.947573,"marketCap":2999747717},{"date":"2023-08-04","current":-99.35064,"twenty":-310.630985,"median":-191.10484,"eighty":-56.486794,"marketCap":2990652979},{"date":"2023-08-11","current":-92.717948,"twenty":-307.953811,"median":-190.09978,"eighty":-56.878461,"marketCap":2918575560},{"date":"2023-08-18","current":-97.788883,"twenty":-307.127036,"median":-186.223123,"eighty":-59.26851,"marketCap":3078198456},{"date":"2023-08-25","current":-107.210243,"twenty":-306.772704,"median":-169.280696,"eighty":-59.943532,"marketCap":3374764019},{"date":"2023-09-01","current":-108.176536,"twenty":-306.064041,"median":-114.759306,"eighty":-60.265345,"marketCap":3405181000},{"date":"2023-09-08","current":-107.548445,"twenty":-305.670338,"median":-113.802558,"eighty":-60.398779,"marketCap":3385409963},{"date":"2023-09-15","current":-100.107987,"twenty":-305.158525,"median":-110.680541,"eighty":-60.532214,"marketCap":3151199210},{"date":"2023-09-22","current":-104.021475,"twenty":-304.725453,"median":-110.454716,"eighty":-60.598931,"marketCap":3274387983},{"date":"2023-09-29","current":-108.852941,"twenty":-303.938049,"median":-109.88924,"eighty":-60.614629,"marketCap":3426472887},{"date":"2023-10-06","current":-112.114181,"twenty":-303.701828,"median":-110.254067,"eighty":-60.733977,"marketCap":3529130197},{"date":"2023-10-13","current":-113.442835,"twenty":-303.426236,"median":-110.926293,"eighty":-61.076776,"marketCap":3570953545},{"date":"2023-10-20","current":-114.650701,"twenty":-303.111274,"median":-112.114181,"eighty":-61.272513,"marketCap":3608974771},{"date":"2023-10-23","current":-110.640584,"twenty":-303.032534,"median":-111.643113,"eighty":-61.279263,"marketCap":3482744301},{"date":"2023-11-03","current":-112.379912,"twenty":-302.835682,"median":-112.152688,"eighty":-61.330581,"marketCap":3537494867},{"date":"2023-11-10","current":-122.679661,"twenty":-302.756942,"median":-112.138339,"eighty":-61.457465,"marketCap":4138721040},{"date":"2023-11-17","current":-118.902747,"twenty":-302.44198,"median":-112.331597,"eighty":-61.535746,"marketCap":4011303067},{"date":"2023-11-24","current":-126.521229,"twenty":-301.969538,"median":-112.500698,"eighty":-61.555995,"marketCap":4268320197},{"date":"2023-12-01","current":-127.246799,"twenty":-301.182134,"median":-113.201261,"eighty":-61.674257,"marketCap":4292798019},{"date":"2023-12-08","current":-130.375819,"twenty":-300.39473,"median":-113.466992,"eighty":-61.791993,"marketCap":4398358626},{"date":"2023-12-15","current":-124.551478,"twenty":-300.197879,"median":-114.650701,"eighty":-61.850862,"marketCap":4201868662},{"date":"2023-12-22","current":-120.363344,"twenty":-299.804176,"median":-115.020069,"eighty":-61.890107,"marketCap":4060577757},{"date":"2023-12-29","current":-123.322352,"twenty":-299.331734,"median":-115.766408,"eighty":-62.013619,"marketCap":4160402853},{"date":"2024-01-05","current":-116.220732,"twenty":-299.016772,"median":-116.257066,"eighty":-62.113658,"marketCap":3920822622},{"date":"2024-01-12","current":-108.072079,"twenty":-298.977402,"median":-116.084163,"eighty":-62.200498,"marketCap":3645919665},{"date":"2024-01-19","current":-114.76399,"twenty":-298.819921,"median":-115.766408,"eighty":-62.264699,"marketCap":3871677959},{"date":"2024-01-26","current":-111.076611,"twenty":-297.638815,"median":-115.429704,"eighty":-62.635925,"marketCap":3747280532},{"date":"2024-02-02","current":-115.037129,"twenty":-296.457708,"median":-115.037129,"eighty":-62.669672,"marketCap":3880892584},{"date":"2024-02-09","current":-117.722998,"twenty":-295.670304,"median":-115.05989,"eighty":-62.770916,"marketCap":3971503056},{"date":"2024-02-16","current":-118.678985,"twenty":-295.473453,"median":-115.230477,"eighty":-62.804664,"marketCap":4003754240},{"date":"2024-02-23","current":-114.581897,"twenty":-295.315972,"median":-115.082652,"eighty":-62.85866,"marketCap":3865534877},{"date":"2024-03-01","current":-393.883605,"twenty":-295.315972,"median":-115.082652,"eighty":-62.902823,"marketCap":5157118044},{"date":"2024-03-08","current":-351.858807,"twenty":-297.875036,"median":-115.628931,"eighty":-62.957583,"marketCap":4606887362},{"date":"2024-03-15","current":-352.448185,"twenty":-299.882917,"median":-115.674454,"eighty":-63.079245,"marketCap":4614604091},{"date":"2024-03-22","current":-348.204662,"twenty":-302.127019,"median":-115.993116,"eighty":-63.135057,"marketCap":4559043640},{"date":"2024-03-28","current":-361.406735,"twenty":-303.111274,"median":-116.220732,"eighty":-63.179755,"marketCap":4731898376},{"date":"2024-04-05","current":-374.844558,"twenty":-305.158525,"median":-116.631602,"eighty":-63.248212,"marketCap":4907839803},{"date":"2024-04-12","current":-379.913211,"twenty":-307.166406,"median":-117.01812,"eighty":-63.358128,"marketCap":4974203674},{"date":"2024-04-19","current":-342.428755,"twenty":-313.34753,"median":-117.267916,"eighty":-63.412124,"marketCap":4483419694},{"date":"2024-04-26","current":-346.672279,"twenty":-316.418406,"median":-117.722998,"eighty":-63.464352,"marketCap":4538980144},{"date":"2024-05-03","current":-347.469421,"twenty":-329.336925,"median":-118.451369,"eighty":-63.527937,"marketCap":4549417127},{"date":"2024-05-10","current":613.175035,"twenty":-330.678057,"median":-118.269276,"eighty":-63.412124,"marketCap":4735550797},{"date":"2024-05-17","current":648.733994,"twenty":-329.336925,"median":-117.631951,"eighty":-63.127972,"marketCap":5010172639},{"date":"2024-05-24","current":666.408481,"twenty":-326.379071,"median":-117.131196,"eighty":-62.845161,"marketCap":5146672698},{"date":"2024-05-31","current":644.917912,"twenty":-323.308194,"median":-117.01812,"eighty":-62.649424,"marketCap":4980701035},{"date":"2024-06-07","current":667.814406,"twenty":-319.843615,"median":-116.631602,"eighty":-61.972448,"marketCap":5157530658},{"date":"2024-06-14","current":709.389619,"twenty":-316.890849,"median":-116.220732,"eighty":-61.697804,"marketCap":5478616025},{"date":"2024-06-21","current":692.719364,"twenty":-315.945964,"median":-116.03864,"eighty":-61.360293,"marketCap":5349871650},{"date":"2024-06-28","current":718.829401,"twenty":-315.709743,"median":-115.879762,"eighty":-61.265764,"marketCap":5551519466},{"date":"2024-07-05","current":712.201469,"twenty":-315.040449,"median":-115.674454,"eighty":-60.598931,"marketCap":5500331943},{"date":"2024-07-12","current":735.298809,"twenty":-313.741232,"median":-115.628931,"eighty":-59.87289,"marketCap":5678712703},{"date":"2024-07-15","current":744.537745,"twenty":-313.701862,"median":-115.429704,"eighty":-58.106844,"marketCap":5750065007},{"date":"2024-08-02","current":765.024082,"twenty":-313.662491,"median":-115.230477,"eighty":-56.811743,"marketCap":5908280985},{"date":"2024-08-09","current":280.415132,"twenty":-313.34753,"median":-115.05989,"eighty":-54.833771,"marketCap":5547452547},{"date":"2024-08-16","current":285.839478,"twenty":-311.654611,"median":-114.855036,"eighty":-51.503161,"marketCap":5654762394},{"date":"2024-08-23","current":281.515724,"twenty":-310.630985,"median":-114.786826,"eighty":-51.089754,"marketCap":5569225559},{"date":"2024-08-30","current":297.238467,"twenty":-308.623104,"median":-114.70895,"eighty":-50.868659,"marketCap":5880268595},{"date":"2024-09-06","current":282.144633,"twenty":-307.205777,"median":-114.650701,"eighty":-50.701223,"marketCap":5581667281},{"date":"2024-09-13","current":279.943449,"twenty":-306.930185,"median":-114.236732,"eighty":-50.43043,"marketCap":5538121255},{"date":"2024-09-20","current":291.421052,"twenty":-306.379002,"median":-113.944572,"eighty":-49.771338,"marketCap":5765182672},{"date":"2024-09-27","current":290.713529,"twenty":-305.749079,"median":-113.466992,"eighty":-49.024226,"marketCap":5751185735},{"date":"2024-10-04","current":327.033066,"twenty":-305.276636,"median":-113.201261,"eighty":-48.362703,"marketCap":6469695148},{"date":"2024-10-11","current":311.703391,"twenty":-304.528602,"median":-112.554658,"eighty":-45.946214,"marketCap":6166428188},{"date":"2024-10-18","current":335.680575,"twenty":-303.780568,"median":-112.331597,"eighty":-45.004004,"marketCap":6640768818},{"date":"2024-10-25","current":330.334842,"twenty":-303.465607,"median":-112.130991,"eighty":-44.431966,"marketCap":6535014186},{"date":"2024-10-31","current":336.859781,"twenty":-303.268755,"median":-111.823012,"eighty":-43.957856,"marketCap":6664097046},{"date":"2024-11-08","current":263.310356,"twenty":-302.914423,"median":-111.167657,"eighty":-43.352192,"marketCap":8005424746},{"date":"2024-11-15","current":253.666415,"twenty":-302.756942,"median":-110.667953,"eighty":-41.50068,"marketCap":7712220022},{"date":"2024-11-22","current":274.13414,"twenty":-302.599461,"median":-110.592269,"eighty":-39.608085,"marketCap":8334500262},{"date":"2024-11-29","current":278.289242,"twenty":-301.969538,"median":-110.254067,"eighty":-38.48328,"marketCap":8460827830},{"date":"2024-12-06","current":287.215017,"twenty":-301.182134,"median":-109.768454,"eighty":-34.412744,"marketCap":8732198160},{"date":"2024-12-13","current":281.05931,"twenty":-300.39473,"median":-109.421663,"eighty":252.845654,"marketCap":8545046208},{"date":"2024-12-20","current":274.903603,"twenty":-300.197879,"median":-108.983176,"eighty":255.205342,"marketCap":8357894256},{"date":"2024-12-27","current":276.288637,"twenty":-299.882917,"median":-108.828784,"eighty":263.987484,"marketCap":8400003445},{"date":"2025-01-03","current":272.902999,"twenty":-299.331734,"median":-108.263496,"eighty":269.404506,"marketCap":8297069872},{"date":"2025-01-10","current":271.517965,"twenty":-299.016772,"median":-108.16966,"eighty":269.73281,"marketCap":8254960682},{"date":"2025-01-17","current":286.496851,"twenty":-298.938032,"median":-107.91101,"eighty":271.476927,"marketCap":8710363766},{"date":"2025-01-24","current":292.39607,"twenty":-298.5837,"median":-107.258557,"eighty":272.174573,"marketCap":8889717720},{"date":"2025-01-31","current":293.422021,"twenty":-297.402594,"median":-107.185929,"eighty":274.041804,"marketCap":8920909712},{"date":"2025-02-07","current":297.064148,"twenty":-296.300227,"median":-106.388893,"eighty":274.575299,"marketCap":9031641283},{"date":"2025-02-14","current":233.352583,"twenty":-295.630934,"median":-106.222463,"eighty":274.842046,"marketCap":7094618580},{"date":"2025-02-21","current":233.096095,"twenty":-295.473453,"median":-106.074848,"eighty":274.595818,"marketCap":7086820582},{"date":"2025-02-28","current":-102.161183,"twenty":-295.276602,"median":-105.712488,"eighty":274.493223,"marketCap":5386857018},{"date":"2025-03-07","current":-102.177467,"twenty":-294.8829,"median":-105.212628,"eighty":274.493223,"marketCap":5387715636},{"date":"2025-03-14","current":-98.637554,"twenty":-294.292346,"median":-104.987768,"eighty":274.236735,"marketCap":5201059604},{"date":"2025-03-21","current":-108.47731,"twenty":-292.914389,"median":-104.888381,"eighty":274.13414,"marketCap":5719900100},{"date":"2025-03-28","current":-107.577333,"twenty":-292.323836,"median":-105.132712,"eighty":273.672462,"marketCap":5672445177},{"date":"2025-04-04","current":-107.517334,"twenty":-291.339581,"median":-105.368077,"eighty":273.415974,"marketCap":5669281515},{"date":"2025-04-11","current":-114.53716,"twenty":-290.552176,"median":-105.443609,"eighty":272.902999,"marketCap":6039429918},{"date":"2025-04-17","current":-116.817104,"twenty":-290.079734,"median":-106.002376,"eighty":272.328466,"marketCap":6159649057},{"date":"2025-04-25","current":-118.617059,"twenty":-288.701776,"median":-106.074848,"eighty":272.143795,"marketCap":6254558904},{"date":"2025-04-29","current":-118.047073,"twenty":-288.229333,"median":-106.14732,"eighty":272.070535,"marketCap":6224504119}],"updateTime":1746028930019}}}