US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vertex, Inc.

40.03

-0.1600-0.40%

Post-market: 40.090.0600+0.15%16:22 EDT

Volume:827.89K

Turnover:32.99M

Market Cap:6.33B

PE:-117.91

High:40.17

Open:39.89

Low:39.14

Close:40.19

Loading ...

Overview Company News Filings

Vertex, Inc. Earnings Call Highlights Strong Growth

Vertex readying for maiden gold sale but processing issues spook investors

The Market Herald

Vertex downgraded to Hold from Buy at Stifel

Analysts Offer Insights on Technology Companies: Vertex (VERX) and Palladyne AI Corp (PDYN)

Vertex price target lowered to $44 from $55 at BofA

BUZZ-Vertex slides on downbeat Q1 forecast

Vertex’s Growth Potential Amid Mixed Q4 Results and Strategic Investments

Vertex Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Vertex, Inc. Plummets 7.55% After Disappointing Q4 Earnings and Guidance

Vertex Shares Down 5.7% After Q4 Results

THOMSON REUTERS

Here's What Key Metrics Tell Us About Vertex (VERX) Q4 Earnings

Analysts Offer Insights on Healthcare Companies: Alphatec Holdings (ATEC), Vertex Pharmaceuticals (VRTX) and Viridian Therapeutics (VRDN)

Vertex (VERX) Tops Q4 Earnings and Revenue Estimates

Vertex: Q4 Earnings Snapshot

Associated Press Finance

Vertex's Q4 Non-GAAP Earnings, Revenue Rise; Q1, 2025 Revenue Guidance Set

MT Newswires Live

Vertex Q4 2024 Adj EPS $0.15 Beats $0.14 Estimate, Sales $178.46M Beat $176.90M Estimate

Vertex Inc. Q4 Gross Profit USD 117.121 Million

THOMSON REUTERS

Amdocs and Google Cloud Announce Partnership Expansion to Optimize 5G Network Operations with AI

Vertex announces enhancement of Vertex e-Invoicing

Vertex Expands E-Invoicing Capabilities to Streamline Compliance & Reporting

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VERX/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERX\",,,,,undefined,":{"symbol":"VERX","market":"US","secType":"STK","nameCN":"Vertex, Inc.","latestPrice":40.03,"timestamp":1746043200000,"preClose":40.19,"halted":0,"volume":827894,"hourTrading":{"tag":"盘后","latestPrice":40.09,"preClose":40.03,"latestTime":"16:22 EDT","volume":26740,"amount":1070414.2,"timestamp":1746044520429},"delay":0,"floatShares":68240448,"shares":158183078,"eps":-0.339508,"marketStatus":"Not Yet Opened","change":-0.16,"latestTime":"04-30 16:00:00 EDT","open":39.89,"high":40.17,"low":39.14,"amount":32987390.3035,"amplitude":0.025628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.339508,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"listingDate":1595995200000,"exchange":"NASDAQ","adjPreClose":40.19,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.19,"latestTime":"09:17 EDT","volume":138,"amount":5470.5098880000005,"timestamp":1746019057216},"postHourTrading":{"tag":"盘后","latestPrice":40.09,"preClose":40.03,"latestTime":"16:22 EDT","volume":26740,"amount":1070414.2,"timestamp":1746044520429},"volumeRatio":0.876774,"impliedVol":0.5693,"impliedVolPercentile":0.7871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERX\",,,,,undefined,":{"symbol":"VERX","floatShares":68240448,"roa":"1.22%","roe":"-24.39%","lyrEps":-0.339508,"volumeRatio":0.8787134507354226,"shares":158183078,"dividePrice":0,"high":40.17,"amplitude":0.025628,"preClose":40.19,"low":39.14,"week52Low":28.04,"pbRate":"35.31","psRate":"9.50","week52High":60.71,"institutionHeld":0,"latestPrice":40.03,"eps":-0.339508,"divideRate":0,"volume":827894,"delay":0,"ttmEps":-0.339508,"open":39.89,"prevYearClose":53.35,"prevWeekClose":39.74,"prevMonthClose":35.01,"prevQuarterClose":35.01,"fiveDayClose":39.71,"twentyDayClose":36.08,"sixtyDayClose":57.51,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERX\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514536290","title":"Vertex, Inc. Earnings Call Highlights Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514536290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514536290?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:30","pubTimestamp":1740709851,"startTime":"0","endTime":"0","summary":"Vertex, Inc. (($VERX)) has held its Q4 earnings call. Read on for the main highlights of the call. Vertex, Inc. Reports Positive Earnings with Stro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertex-inc-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertex-inc-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRTX","VTNR","VERX"],"gpt_icon":0},{"id":"2514836475","title":"Vertex readying for maiden gold sale but processing issues spook investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836475","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836475?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:12","pubTimestamp":1740708720,"startTime":"0","endTime":"0","summary":"Vertex Minerals’  share price fell 3.6% in lunchtime trades to 26cps, even as the company prepares for its first gold sale from a recently commissioned plant.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.The reason for the perhaps counterintuitive market response could have a lot to do with Executive Chair Roger Jackson’s forthcoming comments on the nature of difficulties with commissioning. . “The commissioning of the stockpile material has presented some challenges with the way the old stockpile material breaks down and has initiated intermittent blockages, which has hindered the commissioning process, which otherwise has gone very well,” Jackson said on Friday in the company’s release.The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their own research and consult with a certified fina","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/vertex-readying-for-maiden-gold-sale-but-processing-issues-spook-investors-2025-02-28/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["IE00B19Z9Z06.USD","LU0566484027.USD","VERX","LU2462157665.USD","IE00B894F039.SGD","BK4139","LU2324357040.USD","LU0823416689.USD","IE0002141913.USD","LU1585245621.USD","LU1069344957.HKD","BK4023","LU2362541513.USD","LU2362540622.SGD","LU0757428866.USD","LU2417539215.USD","LU0889565916.HKD","LU1093756168.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU1093756325.SGD","LU1559883803.SGD","LU0079474960.USD","LU0234570918.USD","BK4533","IE00BJT1NW94.SGD","LU0289739699.SGD","LU0058720904.USD","IE00BFTCPJ56.SGD","LU1430594728.SGD","BK4138","BK4532","IE00BZ9MQY76.HKD","VTNR","IE0009355771.USD","BK4567","LU1815336091.USD","LU2236285917.USD","VRTX","VTX.AU","IE00B19Z3581.USD","IE00B4R5TH58.HKD","BK7104","IE00B19Z3B42.SGD","LU0256863811.USD","LU0109394709.USD","BK4588","LU0320765992.SGD","LU1035775433.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2514993352","title":"Vertex downgraded to Hold from Buy at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2514993352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514993352?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:25","pubTimestamp":1740698735,"startTime":"0","endTime":"0","summary":"Stifel analyst Brad Reback downgraded Vertex (VERX) to Hold from Buy with a price target of $31, down from $58. The company posted solid Q4 results...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertex-downgraded-to-hold-from-buy-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertex-downgraded-to-hold-from-buy-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRTX","SF","VERX","VTNR"],"gpt_icon":0},{"id":"2514301513","title":"Analysts Offer Insights on Technology Companies: Vertex (VERX) and Palladyne AI Corp (PDYN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301513?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:50","pubTimestamp":1740689404,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Vertex (VERX – Research Report) and Palladyne AI Cor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-vertex-verx-and-palladyne-ai-corp-pdyn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-vertex-verx-and-palladyne-ai-corp-pdyn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0417517546.SGD","LU1585245621.USD","VRTX","VTNR","BK4603","VERX","LU2456880835.USD","IE00B2B36J28.USD","IE00B19Z3581.USD","LU2236285917.USD","LU1093756168.USD","LU1815336091.USD","BK4604","LU0757428866.USD","IE0002141913.USD","LU0256863811.USD","LU0823416689.USD","BK4533","LU0566484027.USD","BK4567","IE00B19Z9Z06.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","LU0079474960.USD","LU0234570918.USD","LU0058720904.USD","IE0002270589.USD","BK4023","BK4588","IE00B4R5TH58.HKD","LU2462157665.USD","IE00BZ9MQY76.HKD","LU2362541273.HKD","LU0061475181.USD","LU1093756325.SGD","BK4161","PDYN","BK4532","IE00BFTCPJ56.SGD","LU2362540622.SGD","IE00BJT1NW94.SGD","LU2417539215.USD","LU1430594728.SGD","LU0889565916.HKD","IE0009355771.USD","IE00B19Z9P08.USD","LU1035775433.USD","IE00BJJMRZ35.SGD","BK4138"],"gpt_icon":0},{"id":"2514301283","title":"Vertex price target lowered to $44 from $55 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301283?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:45","pubTimestamp":1740689142,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Vertex (VERX) to $44 from $55 and keeps a Neutral rating on the shares following Q4 results and an outlook ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertex-price-target-lowered-to-44-from-55-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertex-price-target-lowered-to-44-from-55-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRTX","VERX","VTNR"],"gpt_icon":0},{"id":"2514633613","title":"BUZZ-Vertex slides on downbeat Q1 forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514633613?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:36","pubTimestamp":1740681362,"startTime":"0","endTime":"0","summary":"BUZZ-Vertex slides on downbeat Q1 forecast** Shares of tax solutions provider Vertex Inc VERX.O down 17.01% at $35.38, lowest level since September 11, 2024** Company forecasts first-quarter revenue of $175 million to $178 million, below analysts' estimate of $180 million, per data compiled by LSEG** Company also reports fourth-quarter revenue of $178.5 million, above analysts' estimate of $176.9 million** Posts quarterly adj EPS of $0.15, above analysts' estimate of $0.14 ** Company expects FY 2025 revenue of $760 million to $768 million** VERX's shares rose about 98% in 2024   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI20O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU1815336091.USD","LU1559883803.SGD","LU0757428866.USD","LU0566484027.USD","VERX"],"gpt_icon":0},{"id":"2514833672","title":"Vertex’s Growth Potential Amid Mixed Q4 Results and Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833672?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:25","pubTimestamp":1740680720,"startTime":"0","endTime":"0","summary":"William Blair analyst Jake Roberge has maintained their bullish stance on VERX stock, giving a Buy rating on February 18. Jake Roberge has given hi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/vertexs-growth-potential-amid-mixed-q4-results-and-strategic-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/vertexs-growth-potential-amid-mixed-q4-results-and-strategic-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","IE00B19Z9Z06.USD","VRTX","LU2236285917.USD","BK4533","LU2462157665.USD","IE0002141913.USD","IE00B19Z3581.USD","IE00B2B36J28.USD","LU0823416689.USD","LU1815336091.USD","BK4138","LU0320765992.SGD","IE00B894F039.SGD","LU1585245621.USD","LU0234570918.USD","BK4567","IE0009355771.USD","IE00BFTCPJ56.SGD","LU0566484027.USD","IE00B19Z9P08.USD","LU2362541273.HKD","LU0058720904.USD","IE00BJT1NW94.SGD","LU0417517546.SGD","BK4139","LU1430594728.SGD","LU1559883803.SGD","LU0109394709.USD","VERX","IE00B4R5TH58.HKD","LU0757428866.USD","LU2362540622.SGD","LU2237438978.USD","LU1069344957.HKD","LU2417539215.USD","BK4588","LU1093756325.SGD","IE0002270589.USD","LU0079474960.USD","IE00BJJMRZ35.SGD","IE00BZ9MQY76.HKD","LU0889565916.HKD","LU0061475181.USD","LU2362541513.USD","LU2324357040.USD","BK4023","BK4585","VTNR","LU2456880835.USD"],"gpt_icon":0},{"id":"2514387229","title":"Vertex Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387229?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:44","pubTimestamp":1740674695,"startTime":"0","endTime":"0","summary":"Vertex Inc reports results for the quarter ended December 31 - Earnings SummaryVertex Inc VERX.OQ reported quarterly adjusted earnings of 15 cents per share for the quarter ended December 31, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI2LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERX"],"gpt_icon":0},{"id":"1168814113","title":"Stock Track | Vertex, Inc. Plummets 7.55% After Disappointing Q4 Earnings and Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1168814113","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168814113?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:54","pubTimestamp":1740668052,"startTime":"0","endTime":"0","summary":"Vertex, Inc.  stock plunged 7.55% in Thursday's pre-market trading following the release of the company's fourth-quarter earnings report and underwhelming guidance for the current quarter and full year.While Vertex's Q4 earnings of $0.15 per share managed to beat analysts' expectations of $0.14, the company reported a substantial net loss of $67.8 million for the quarter. Furthermore, Vertex's revenue guidance for the first quarter of 2025 and the full year fell short of Wall Street's projection","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Vertex, Inc. Plummets 7.55% After Disappointing Q4 Earnings and Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VERX"],"gpt_icon":0},{"id":"2514383611","title":"Vertex Shares Down 5.7% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383611?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666747,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4023","LU1559883803.SGD","VERX","LU0757428866.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2514382823","title":"Here's What Key Metrics Tell Us About Vertex (VERX) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382823?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666624,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Vertex  reported revenue of $178.46 million, up 15.2% over the same period last year. EPS came in at $0.15, compared to $0.13 in the year-ago quarter.The reported revenue represents a surprise of +1.03% over the Zacks Consensus Estimate of $176.63 million. With the consensus EPS estimate being $0.14, the EPS surprise was +7.14%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Vertex performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Annual Recurring Revenue: $603.10 million versus the tw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-143024684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTNR","VERX","VRTX"],"gpt_icon":0},{"id":"2514038836","title":"Analysts Offer Insights on Healthcare Companies: Alphatec Holdings (ATEC), Vertex Pharmaceuticals (VRTX) and Viridian Therapeutics (VRDN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038836?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:10","pubTimestamp":1740665449,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Alphatec Holdings (ATEC – Research Report), Vertex Pharmaceutical...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-alphatec-holdings-atec-vertex-pharmaceuticals-vrtx-and-viridian-therapeutics-vrdn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-alphatec-holdings-atec-vertex-pharmaceuticals-vrtx-and-viridian-therapeutics-vrdn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1093756325.SGD","BK4532","BK4567","LU2417539215.USD","IE00BFTCPJ56.SGD","BK4585","LU2362541273.HKD","IE0002141913.USD","LU1585245621.USD","LU0109394709.USD","VRDN","LU2362541513.USD","LU1559883803.SGD","BK4137","HCSG","IE00B2B36J28.USD","LU0757428866.USD","IE00BJJMRZ35.SGD","BK4533","BK4588","IE00B19Z9P08.USD","IE00B19Z3B42.SGD","IE00B4R5TH58.HKD","LU2462157665.USD","LU1815336091.USD","LU1069344957.HKD","IE00B19Z3581.USD","IE00B19Z9Z06.USD","IE0002270589.USD","ATEC","IE0009355771.USD","LU0320765992.SGD","LU2236285917.USD","IE00B894F039.SGD","BK4023","IE00BJT1NW94.SGD","LU2237438978.USD","VERX","LU1035775433.USD","VRTX","LU0417517546.SGD","LU0289739699.SGD","LU0256863811.USD","LU0566484027.USD","IE00BZ9MQY76.HKD","LU1093756168.USD","LU0889565916.HKD","BK4082","LU0061475181.USD","LU0058720904.USD"],"gpt_icon":0},{"id":"2514898483","title":"Vertex (VERX) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898483?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:25","pubTimestamp":1740662707,"startTime":"0","endTime":"0","summary":"Vertex  came out with quarterly earnings of $0.15 per share, beating the Zacks Consensus Estimate of $0.14 per share. This compares to earnings of $0.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.14%. A quarter ago, it was expected that this company would post earnings of $0.14 per share when it actually produced earnings of $0.16, delivering a surprise of 14.29%.Vertex , which belongs to the Zacks Internet - Software industry, posted revenues of $178.46 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.03%. This compares to year-ago revenues of $154.91 million. The company has topped consensus revenue estimates four times over the last four quarters.Vertex shares have lost about 20.1% since the beginning of the year versus the S&P 500's gain of 1.3%.While Vertex has underperformed the market so far this year, the question that comes to investors' minds is: w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-verx-tops-q4-earnings-132507505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRTX","VERX","VTNR"],"gpt_icon":0},{"id":"2514802439","title":"Vertex: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802439","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802439?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:50","pubTimestamp":1740660607,"startTime":"0","endTime":"0","summary":"KING OF PRUSSIA, Pa.  — KING OF PRUSSIA, Pa.  — Vertex, Inc.  on Thursday reported a loss of $67.8 million in its fourth quarter.On a per-share basis, the King Of Prussia, Pennsylvania-based company said it had a loss of 43 cents. Earnings, adjusted for one-time gains and costs, came to 15 cents per share.The results exceeded Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 14 cents per share.The company posted revenue of $178.5 million in the period, which also beat Street forecasts. Five analysts surveyed by Zacks expected $176.6 million.For the year, the company reported a loss of $52.7 million, or 34 cents per share. Revenue was reported as $666.8 million.For the current quarter ending in March, Vertex said it expects revenue in the range of $175 million to $178 million.The company expects full-year revenue in the range of $760 million to $768 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-q4-earnings-snapshot-125007574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTNR","VERX","VRTX"],"gpt_icon":0},{"id":"2514018528","title":"Vertex's Q4 Non-GAAP Earnings, Revenue Rise; Q1, 2025 Revenue Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018528","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018528?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:47","pubTimestamp":1740660459,"startTime":"0","endTime":"0","summary":"Vertex  reported Q4 non-GAAP earnings Thursday of $0.15 per diluted share, up from $0.13 per share a year earlier.Analysts polled by FactSet expected $0.14.Revenue for the quarter ended Dec. 31 was $178.5 million, up from $154.9 million a year earlier.Analysts surveyed by FactSet expected $176.9 million.The company said it expects Q1 revenue of $175 million to $178 million. Analysts polled by FactSet expect $180.3 million.The company said it expects full-year 2025 revenue of $760 million to $768 million. Analysts surveyed by FactSet expect $764 million.Shares of Vertex were down more than 4% in recent premarket activity Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRTX","VERX","VTNR"],"gpt_icon":0},{"id":"2514052508","title":"Vertex Q4 2024 Adj EPS $0.15 Beats $0.14 Estimate, Sales $178.46M Beat $176.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514052508","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514052508?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:06","pubTimestamp":1740658013,"startTime":"0","endTime":"0","summary":"Vertex (NASDAQ:VERX) reported quarterly earnings of $0.15 per share which beat the analyst consensus estimate of $0.14 by 7.14 percent. This is a 15.38 percent increase over earnings of $0.13 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44002719/vertex-q4-2024-adj-eps-0-15-beats-0-14-estimate-sales-178-46m-beat-176-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRTX","VTNR","VERX"],"gpt_icon":0},{"id":"2514056198","title":"Vertex Inc. Q4 Gross Profit USD 117.121 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514056198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514056198?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:05","pubTimestamp":1740657945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXB535B7:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","BK4023","LU0566484027.USD","LU0757428866.USD","VERX","LU1815336091.USD"],"gpt_icon":0},{"id":"2514387898","title":"Amdocs and Google Cloud Announce Partnership Expansion to Optimize 5G Network Operations with AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387898","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603600,"startTime":"0","endTime":"0","summary":"Amdocs will launch a solution using Google Cloud's AI and BigQuery to automate network operations and enhance customer experiences. SUNNYVALE, Calif., Feb. 26, 2025 /PRNewswire/ -- Amdocs , a leading provider of software and services to communications and media companies, and Google Cloud today announced a major initiative to transform how telecommunications companies operate, maintain, and optimize critical 5G network ecosystems with AI. Using Google Cloud's Vertex AI and BigQuery, Amdocs will launch its new Network AIOps solution to help 5G network providers automate complex network operations, enhance service reliability, and improve customer experiences.\"Intelligent, automated solutions can help solve the complexity that modern 5G networks bring to CSPs,\" said Anthony Goonetilleke, group president of technology and head of strategy, Amdocs. \"Our collaboration with Google Cloud and the launch of Amdocs Network AIOps empowers CSPs to transform their networks, reduce operational costs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amdocs-google-cloud-announce-partnership-210000034.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amdocs-google-cloud-announce-partnership-210000034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827948.USD","IE00BWXC8680.SGD","LU0965508806.USD","IE0004445239.USD","LU0056508442.USD","LU0757428866.USD","DOX","LU1934455277.USD","LU0353189680.USD","SG9999002232.USD","VRTX","LU1316542783.SGD","LU1691799644.USD","LU0792757196.USD","LU0203345920.USD","SG9999018857.SGD","SG9999000418.SGD","LU0477156953.USD","SG9999014914.USD","LU2244417387.USD","LU0128525929.USD","LU2286300806.USD","LU1046421795.USD","LU0109394709.USD","IE00BFXG0V08.USD","LU0289739699.SGD","LU0308772762.SGD","LU1066051225.USD","LU1585245621.USD","LU1804176565.USD","IE00BJT1NW94.SGD","IE00B19Z3B42.SGD","LU2023250330.USD","BK4576","LU0314104364.USD","LU0068578508.USD","LU1548497426.USD","USJW.SI","LU0175139822.USD","IE00BJLML261.HKD","IE00B19Z9P08.USD","LU0823421416.USD","VERX","GOOGL","LU2360032135.SGD","SG9999014906.USD","LU1951198990.SGD","GOOG","IE00BFSS7M15.SGD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2514855632","title":"Vertex announces enhancement of Vertex e-Invoicing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855632?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:11","pubTimestamp":1740579082,"startTime":"0","endTime":"0","summary":"Vertex (VERX) announced the latest enhancement of Vertex e-Invoicing – a comprehensive solution designed to simplify electronic invoicing for busin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertex-announces-enhancement-of-vertex-e-invoicing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertex-announces-enhancement-of-vertex-e-invoicing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","IE00BFTCPJ56.SGD","LU0256863811.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE0009355771.USD","IE0002141913.USD","IE0002270589.USD","IE00B2B36J28.USD","LU0889565916.HKD","VRTX","LU0823416689.USD","BK4588","IE00B19Z3581.USD","LU1069344957.HKD","BK4139","IE00BZ9MQY76.HKD","LU2324357040.USD","LU2417539215.USD","LU0320765992.SGD","LU2237438978.USD","LU2362541513.USD","VTNR","LU0234570918.USD","LU0566484027.USD","LU1559883803.SGD","BK4023","BK4138","BK4532","LU1035775433.USD","LU0417517546.SGD","IE00B4R5TH58.HKD","LU1430594728.SGD","LU2462157665.USD","VERX","LU2236285917.USD","BK4567","LU1585245621.USD","LU0109394709.USD","IE00BJT1NW94.SGD","IE00B19Z3B42.SGD","LU1815336091.USD","LU0061475181.USD","LU0079474960.USD","LU0289739699.SGD","LU0757428866.USD","LU1093756168.USD","LU1093756325.SGD","LU2362541273.HKD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2514725858","title":"Vertex Expands E-Invoicing Capabilities to Streamline Compliance & Reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2514725858","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514725858?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA86TL4S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VERX","LU1559883803.SGD","LU0757428866.USD","LU0566484027.USD","BK4023","LU1815336091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERX\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"VERX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"VERX","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-11-06","symbol":"VERX","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-07","symbol":"VERX","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-08","symbol":"VERX","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERX","date":"2025-04-29","current":-118.047073,"percent":0.408269,"low":-1638.683653,"twenty":-288.229333,"median":-106.14732,"eighty":272.070535,"high":999.292867,"avg":-82.86101,"sd":427.516752,"marketCap":6224504119},"quantilePoints":[{"date":"2020-07-31","current":-631.833154,"twenty":-643.204005,"median":-631.833154,"eighty":-81.295373,"marketCap":3368934375},{"date":"2020-08-07","current":-675.814748,"twenty":-664.872986,"median":-645.376266,"eighty":-520.438331,"marketCap":3603444238},{"date":"2020-08-14","current":-658.383019,"twenty":-661.708456,"median":-649.264883,"eighty":-631.511337,"marketCap":3510498256},{"date":"2020-08-21","current":-730.523561,"twenty":-678.1211,"median":-658.785289,"eighty":-633.764053,"marketCap":3895151629},{"date":"2020-08-28","current":-756.000705,"twenty":-734.38536,"median":-662.137545,"eighty":-640.25402,"marketCap":4030995757},{"date":"2020-09-04","current":-643.633094,"twenty":-706.065503,"median":-661.869365,"eighty":-635.104956,"marketCap":3431851656},{"date":"2020-09-11","current":-81.324619,"twenty":-694.480108,"median":-658.785289,"eighty":-628.614988,"marketCap":3377330095},{"date":"2020-09-18","current":-78.815254,"twenty":-688.741046,"median":-649.264883,"eighty":-81.295373,"marketCap":3273118692},{"date":"2020-09-25","current":-80.44104,"twenty":-687.024691,"median":-642.694462,"eighty":-80.508105,"marketCap":3340635939},{"date":"2020-10-02","current":-86.873495,"twenty":-680.212908,"median":-634.246778,"eighty":-80.723785,"marketCap":3607769393},{"date":"2020-10-09","current":-89.418203,"twenty":-675.171115,"median":-628.212718,"eighty":-80.916238,"marketCap":3713448561},{"date":"2020-10-16","current":-96.663552,"twenty":-673.937485,"median":-96.663552,"eighty":-81.005241,"marketCap":4014340639},{"date":"2020-10-23","current":-91.609479,"twenty":-667.608426,"median":-93.518011,"eighty":-81.190315,"marketCap":3804450068},{"date":"2020-10-30","current":-85.671828,"twenty":-662.781178,"median":-92.033597,"eighty":-81.292934,"marketCap":3557865341},{"date":"2020-11-06","current":-100.127182,"twenty":-661.815728,"median":-91.980582,"eighty":-81.295373,"marketCap":4158181729},{"date":"2020-11-13","current":-49.037215,"twenty":-660.15301,"median":-91.892225,"eighty":-81.005241,"marketCap":3651163950},{"date":"2020-11-20","current":-51.215339,"twenty":-658.704835,"median":-91.273719,"eighty":-80.47802,"marketCap":3813340500},{"date":"2020-11-27","current":-50.881753,"twenty":-657.095753,"median":-90.425483,"eighty":-79.642284,"marketCap":3788502650},{"date":"2020-12-04","current":-51.019112,"twenty":-652.804865,"median":-89.418203,"eighty":-76.92793,"marketCap":3798730000},{"date":"2020-12-11","current":-53.491576,"twenty":-649.157611,"median":-88.234207,"eighty":-51.862889,"marketCap":3982822300},{"date":"2020-12-18","current":-67.325605,"twenty":-646.851259,"median":-86.873495,"eighty":-52.620327,"marketCap":5012862550},{"date":"2020-12-24","current":-66.93315,"twenty":-643.257641,"median":-86.449377,"eighty":-53.209009,"marketCap":4983641550},{"date":"2020-12-31","current":-68.385232,"twenty":-641.75583,"median":-84.399474,"eighty":-53.491576,"marketCap":5091759250},{"date":"2021-01-08","current":-64.735404,"twenty":-635.3195,"median":-81.854766,"eighty":-55.728568,"marketCap":4820003950},{"date":"2021-01-15","current":-68.561837,"twenty":-634.246778,"median":-81.295373,"eighty":-55.787436,"marketCap":5104908700},{"date":"2021-01-22","current":-65.382954,"twenty":-632.315879,"median":-81.041874,"eighty":-56.71363,"marketCap":4868218600},{"date":"2021-01-29","current":-64.460685,"twenty":-630.545888,"median":-80.688442,"eighty":-59.26851,"marketCap":4799549250},{"date":"2021-02-05","current":-66.776168,"twenty":-627.005905,"median":-80.44104,"eighty":-60.320289,"marketCap":4971953150},{"date":"2021-02-12","current":-74.644885,"twenty":-612.25598,"median":-79.681162,"eighty":-61.427011,"marketCap":5557834200},{"date":"2021-02-19","current":-76.489422,"twenty":-303.584163,"median":-78.461822,"eighty":-61.744899,"marketCap":5695172900},{"date":"2021-02-26","current":-60.339911,"twenty":-99.681858,"median":-76.730008,"eighty":-61.744899,"marketCap":4492728750},{"date":"2021-03-05","current":-59.967079,"twenty":-97.858151,"median":-74.998094,"eighty":-60.532214,"marketCap":4464968800},{"date":"2021-03-12","current":-48.469432,"twenty":-96.734238,"median":-72.721857,"eighty":-60.190778,"marketCap":3639133400},{"date":"2021-03-19","current":-51.200104,"twenty":-95.263963,"median":-72.113552,"eighty":-56.281929,"marketCap":3844155000},{"date":"2021-03-26","current":-48.703489,"twenty":-94.309697,"median":-71.544493,"eighty":-52.793007,"marketCap":3656706680},{"date":"2021-04-01","current":-45.582138,"twenty":-93.67352,"median":-70.30826,"eighty":-51.279462,"marketCap":3422352477},{"date":"2021-04-09","current":-40.410394,"twenty":-92.740461,"median":-68.473534,"eighty":-51.019112,"marketCap":3034052779},{"date":"2021-04-16","current":-45.798446,"twenty":-92.457715,"median":-68.071269,"eighty":-50.774469,"marketCap":3438593149},{"date":"2021-04-23","current":-44.933212,"twenty":-91.991185,"median":-67.472775,"eighty":-50.673751,"marketCap":3373630462},{"date":"2021-04-30","current":-40.174421,"twenty":-91.913431,"median":-66.93315,"eighty":-50.057123,"marketCap":3016335682},{"date":"2021-05-07","current":-34.196435,"twenty":-91.779127,"median":-66.746734,"eighty":-49.410047,"marketCap":2567502570},{"date":"2021-05-14","current":-62.770916,"twenty":-91.55293,"median":-66.187486,"eighty":-49.024226,"marketCap":2744909377},{"date":"2021-05-21","current":-63.277133,"twenty":-91.312597,"median":-66.158052,"eighty":-49.154951,"marketCap":2767045743},{"date":"2021-05-28","current":-64.829532,"twenty":-90.923822,"median":-65.736163,"eighty":-49.410047,"marketCap":2834930599},{"date":"2021-06-04","current":-61.555995,"twenty":-90.584528,"median":-65.736163,"eighty":-49.561874,"marketCap":2691782099},{"date":"2021-06-11","current":-64.559549,"twenty":-90.132135,"median":-65.304463,"eighty":-49.734786,"marketCap":2823124537},{"date":"2021-06-18","current":-70.262928,"twenty":-89.89887,"median":-65.47074,"eighty":-49.914659,"marketCap":3072527593},{"date":"2021-06-25","current":-74.717639,"twenty":-89.269762,"median":-66.027579,"eighty":-50.053222,"marketCap":3267327614},{"date":"2021-07-02","current":-67.461861,"twenty":-88.612379,"median":-66.179444,"eighty":-50.133297,"marketCap":2950039702},{"date":"2021-07-09","current":-65.875714,"twenty":-88.357908,"median":-66.128618,"eighty":-50.391184,"marketCap":2880679088},{"date":"2021-07-16","current":-61.286012,"twenty":-88.110506,"median":-65.909461,"eighty":-50.489298,"marketCap":2679976037},{"date":"2021-07-23","current":-65.77447,"twenty":-87.757075,"median":-65.77447,"eighty":-50.665902,"marketCap":2876251815},{"date":"2021-07-30","current":-63.78335,"twenty":-86.873495,"median":-65.426847,"eighty":-50.685525,"marketCap":2789182109},{"date":"2021-08-06","current":-64.39081,"twenty":-86.59075,"median":-65.225972,"eighty":-50.685525,"marketCap":2815745748},{"date":"2021-08-13","current":-205.308204,"twenty":-87.757075,"median":-65.304463,"eighty":-50.724771,"marketCap":2842697394},{"date":"2021-08-20","current":-205.308204,"twenty":-89.418203,"median":-65.736163,"eighty":-50.724771,"marketCap":2842697394},{"date":"2021-08-27","current":-241.752815,"twenty":-91.079332,"median":-65.791344,"eighty":-50.849017,"marketCap":3347309477},{"date":"2021-09-03","current":-218.988293,"twenty":-91.927568,"median":-65.943209,"eighty":-50.881753,"marketCap":3032111900},{"date":"2021-09-10","current":-199.964419,"twenty":-93.051481,"median":-66.128618,"eighty":-50.897451,"marketCap":2768707352},{"date":"2021-09-17","current":-207.018215,"twenty":-97.349209,"median":-66.301582,"eighty":-50.995565,"marketCap":2866374207},{"date":"2021-09-24","current":-203.277566,"twenty":-194.735088,"median":-66.584418,"eighty":-51.019112,"marketCap":2814581178},{"date":"2021-10-01","current":-215.675146,"twenty":-200.13542,"median":-66.844848,"eighty":-51.113301,"marketCap":2986238074},{"date":"2021-10-08","current":-203.811944,"twenty":-202.315685,"median":-67.124383,"eighty":-51.187453,"marketCap":2821980182},{"date":"2021-10-15","current":-190.238732,"twenty":-202.37981,"median":-67.461861,"eighty":-51.212292,"marketCap":2634045477},{"date":"2021-10-22","current":-209.262605,"twenty":-202.721813,"median":-67.482587,"eighty":-51.343585,"marketCap":2897450025},{"date":"2021-10-29","current":-222.515191,"twenty":-204.66695,"median":-68.022212,"eighty":-51.545666,"marketCap":3080945328},{"date":"2021-11-05","current":-219.736423,"twenty":-205.329579,"median":-68.385232,"eighty":-52.137608,"marketCap":3042470506},{"date":"2021-11-12","current":997.912628,"twenty":-205.41508,"median":-68.277307,"eighty":-51.343585,"marketCap":3227249438},{"date":"2021-11-19","current":928.90069,"twenty":-205.329579,"median":-67.973155,"eighty":-51.019112,"marketCap":3004064830},{"date":"2021-11-26","current":852.987558,"twenty":-205.308204,"median":-67.482587,"eighty":-50.868659,"marketCap":2758561761},{"date":"2021-12-03","current":806.519519,"twenty":-205.051702,"median":-67.461861,"eighty":-50.685525,"marketCap":2608284124},{"date":"2021-12-10","current":837.344851,"twenty":-204.75245,"median":-67.124383,"eighty":-50.26224,"marketCap":2707973249},{"date":"2021-12-17","current":799.618325,"twenty":-204.66695,"median":-66.844848,"eighty":-49.630054,"marketCap":2585965663},{"date":"2021-12-23","current":786.736096,"twenty":-204.324948,"median":-66.650859,"eighty":-49.024226,"marketCap":2544304536},{"date":"2021-12-31","current":730.146307,"twenty":-203.598193,"median":-66.415679,"eighty":-48.362703,"marketCap":2361293157},{"date":"2022-01-07","current":726.46567,"twenty":-203.192066,"median":-66.154031,"eighty":-45.946214,"marketCap":2349389978},{"date":"2022-01-14","current":644.571504,"twenty":-202.892814,"median":-65.943209,"eighty":-45.004004,"marketCap":2084544243},{"date":"2022-01-21","current":620.187285,"twenty":-202.572187,"median":-65.808218,"eighty":-44.48093,"marketCap":2005685681},{"date":"2022-01-28","current":633.069514,"twenty":-202.315685,"median":-65.755316,"eighty":-43.957856,"marketCap":2047346808},{"date":"2022-02-04","current":611.905853,"twenty":-202.315685,"median":-65.382954,"eighty":-43.352192,"marketCap":1978903528},{"date":"2022-02-11","current":611.905853,"twenty":-202.016433,"median":-65.070128,"eighty":-41.50068,"marketCap":1978903528},{"date":"2022-02-18","current":607.305057,"twenty":-200.648424,"median":-64.774649,"eighty":-39.608085,"marketCap":1964024554},{"date":"2022-02-25","current":612.365933,"twenty":-199.964419,"median":-64.627045,"eighty":-38.48328,"marketCap":1980391426},{"date":"2022-03-04","current":612.826012,"twenty":-199.323165,"median":-64.549363,"eighty":-34.412744,"marketCap":1981879323},{"date":"2022-03-11","current":-1389.115308,"twenty":-200.819425,"median":-64.559549,"eighty":-34.196435,"marketCap":2054501540},{"date":"2022-03-18","current":-1438.007932,"twenty":-202.636312,"median":-64.681224,"eighty":-34.412744,"marketCap":2126813731},{"date":"2022-03-25","current":-1469.268974,"twenty":-204.66695,"median":-64.829532,"eighty":-34.727375,"marketCap":2173048813},{"date":"2022-04-01","current":-1607.422611,"twenty":-205.308204,"median":-65.167104,"eighty":-35.710596,"marketCap":2377378042},{"date":"2022-04-08","current":-1582.212093,"twenty":-206.056334,"median":-65.47074,"eighty":-36.752811,"marketCap":2340091686},{"date":"2022-04-14","current":-1584.228935,"twenty":-207.125091,"median":-65.77447,"eighty":-38.137186,"marketCap":2343074595},{"date":"2022-04-22","current":-1461.201609,"twenty":-208.664101,"median":-65.841966,"eighty":-39.159736,"marketCap":2161117179},{"date":"2022-04-29","current":-1440.468648,"twenty":-210.545113,"median":-66.111948,"eighty":-39.438971,"marketCap":2130453130},{"date":"2022-05-06","current":-1321.020088,"twenty":-213.708633,"median":-66.183465,"eighty":-39.466501,"marketCap":1953788710},{"date":"2022-05-13","current":-431.302603,"twenty":-219.116543,"median":-66.442582,"eighty":-40.032837,"marketCap":1768771976},{"date":"2022-05-20","current":-442.230879,"twenty":-220.762429,"median":-66.746734,"eighty":-40.363199,"marketCap":1813588833},{"date":"2022-05-27","current":-416.003018,"twenty":-221.916687,"median":-66.93315,"eighty":-40.47332,"marketCap":1706028375},{"date":"2022-06-03","current":-410.53888,"twenty":-228.243728,"median":-67.325605,"eighty":-40.913803,"marketCap":1683619946},{"date":"2022-06-10","current":-387.589502,"twenty":-291.63629,"median":-67.462412,"eighty":-42.108097,"marketCap":1589504546},{"date":"2022-06-17","current":-366.461502,"twenty":-366.461502,"median":-67.731843,"eighty":-42.760079,"marketCap":1502858621},{"date":"2022-06-24","current":-430.574051,"twenty":-382.416784,"median":-68.071269,"eighty":-42.822495,"marketCap":1765784185},{"date":"2022-07-01","current":-399.97488,"twenty":-396.987818,"median":-68.473534,"eighty":-43.051224,"marketCap":1640296984},{"date":"2022-07-08","current":-437.131017,"twenty":-402.451956,"median":-69.189511,"eighty":-43.352192,"marketCap":1792674300},{"date":"2022-07-15","current":-368.293246,"twenty":-402.451956,"median":-70.30826,"eighty":-43.48591,"marketCap":1510370600},{"date":"2022-07-22","current":-392.065898,"twenty":-402.816232,"median":-71.100278,"eighty":-43.540347,"marketCap":1607862248},{"date":"2022-07-29","current":-411.449753,"twenty":-402.816232,"median":-71.564116,"eighty":-43.680059,"marketCap":1687355437},{"date":"2022-08-05","current":-432.662274,"twenty":-407.949644,"median":-72.30978,"eighty":-43.957856,"marketCap":1774347984},{"date":"2022-08-12","current":-201.011852,"twenty":-407.949644,"median":-72.760266,"eighty":-44.323614,"marketCap":2096352608},{"date":"2022-08-19","current":-199.719633,"twenty":-407.758872,"median":-74.025808,"eighty":-44.404304,"marketCap":2082876055},{"date":"2022-08-26","current":-198.427414,"twenty":-407.406108,"median":-74.644885,"eighty":-44.422199,"marketCap":2069399503},{"date":"2022-09-02","current":-183.207945,"twenty":-405.803294,"median":-75.287579,"eighty":-44.48093,"marketCap":1910675662},{"date":"2022-09-09","current":-216.805641,"twenty":-402.889087,"median":-76.396603,"eighty":-44.559588,"marketCap":2261066027},{"date":"2022-09-16","current":-200.724692,"twenty":-402.524811,"median":-77.224812,"eighty":-44.716903,"marketCap":2093357818},{"date":"2022-09-23","current":-189.238301,"twenty":-402.160535,"median":-79.151014,"eighty":-44.933212,"marketCap":1973566240},{"date":"2022-09-30","current":-196.273716,"twenty":-399.97488,"median":-80.405697,"eighty":-45.110191,"marketCap":2046938582},{"date":"2022-10-07","current":-212.067504,"twenty":-398.283361,"median":-80.507199,"eighty":-45.228178,"marketCap":2211652001},{"date":"2022-10-14","current":-209.913806,"twenty":-397.424949,"median":-80.950292,"eighty":-45.582138,"marketCap":2189191080},{"date":"2022-10-21","current":-237.911885,"twenty":-396.332122,"median":-81.292325,"eighty":-45.798446,"marketCap":2481183051},{"date":"2022-10-28","current":-255.715792,"twenty":-394.146467,"median":-81.324619,"eighty":-46.167865,"marketCap":2666859996},{"date":"2022-11-04","current":-234.896707,"twenty":-393.894564,"median":-83.657267,"eighty":-47.903792,"marketCap":2449737761},{"date":"2022-11-11","current":-364.765029,"twenty":-392.065898,"median":-86.449377,"eighty":-48.254879,"marketCap":2780239050},{"date":"2022-11-18","current":-299.016772,"twenty":-390.602966,"median":-87.315285,"eighty":-48.291551,"marketCap":2279105837},{"date":"2022-11-25","current":-324.41056,"twenty":-389.066456,"median":-88.234207,"eighty":-48.433856,"marketCap":2472657288},{"date":"2022-12-02","current":-329.331837,"twenty":-387.808067,"median":-89.418203,"eighty":-48.625393,"marketCap":2510167259},{"date":"2022-12-09","current":-305.90656,"twenty":-386.71524,"median":-90.425483,"eighty":-48.695668,"marketCap":2331619797},{"date":"2022-12-16","current":-299.016772,"twenty":-384.222564,"median":-91.468107,"eighty":-48.953151,"marketCap":2279105837},{"date":"2022-12-23","current":-291.339581,"twenty":-383.013939,"median":-91.909897,"eighty":-49.032885,"marketCap":2220590283},{"date":"2022-12-30","current":-285.6309,"twenty":-379.82295,"median":-92.387029,"eighty":-49.21382,"marketCap":2177078716},{"date":"2023-01-06","current":-245.866984,"twenty":-377.200164,"median":-93.518011,"eighty":-49.410047,"marketCap":1873998151},{"date":"2023-01-13","current":-243.30792,"twenty":-376.15124,"median":-96.663552,"eighty":-49.595964,"marketCap":1854492966},{"date":"2023-01-20","current":-239.174047,"twenty":-375.867721,"median":-99.384975,"eighty":-49.734786,"marketCap":1822984590},{"date":"2023-01-27","current":-262.205622,"twenty":-374.144976,"median":-175.382841,"eighty":-49.914659,"marketCap":1998531254},{"date":"2023-02-03","current":-315.945964,"twenty":-367.926897,"median":-189.238301,"eighty":-50.053222,"marketCap":2408140138},{"date":"2023-02-10","current":-279.725367,"twenty":-366.461502,"median":-190.169256,"eighty":-50.133297,"marketCap":2132066751},{"date":"2023-02-17","current":-302.953793,"twenty":-366.358429,"median":-191.10484,"eighty":-50.410807,"marketCap":2309113814},{"date":"2023-02-24","current":-303.938049,"twenty":-365.946135,"median":-193.017499,"eighty":-50.489298,"marketCap":2316615808},{"date":"2023-03-03","current":-297.638815,"twenty":-364.765029,"median":-193.76254,"eighty":-50.665902,"marketCap":2268603046},{"date":"2023-03-10","current":-219.476927,"twenty":-361.361641,"median":-194.336198,"eighty":-50.685525,"marketCap":2700444114},{"date":"2023-03-17","current":-226.841925,"twenty":-359.175985,"median":-195.699396,"eighty":-50.685525,"marketCap":2791063044},{"date":"2023-03-24","current":-231.506423,"twenty":-357.354606,"median":-196.273716,"eighty":-50.724771,"marketCap":2848455033},{"date":"2023-03-31","current":-253.969666,"twenty":-349.340537,"median":-196.632666,"eighty":-50.724771,"marketCap":3124842769},{"date":"2023-04-06","current":-270.78641,"twenty":-348.7667,"median":-196.919825,"eighty":-50.824168,"marketCap":3331755993},{"date":"2023-04-14","current":-278.887908,"twenty":-340.906679,"median":-197.826906,"eighty":-50.875206,"marketCap":3431436816},{"date":"2023-04-21","current":-274.346159,"twenty":-338.977539,"median":-198.090456,"eighty":-50.897451,"marketCap":3375555142},{"date":"2023-04-28","current":-250.164417,"twenty":-338.820058,"median":-198.147533,"eighty":-50.995565,"marketCap":3078022989},{"date":"2023-05-05","current":-247.005709,"twenty":-338.308246,"median":-198.714574,"eighty":-51.019112,"marketCap":3039158248},{"date":"2023-05-12","current":-99.451351,"twenty":-333.780671,"median":-199.001734,"eighty":-51.113301,"marketCap":2993684558},{"date":"2023-05-19","current":-108.213141,"twenty":-330.001131,"median":-198.254409,"eighty":-51.187453,"marketCap":3257431957},{"date":"2023-05-26","current":-106.249291,"twenty":-325.394815,"median":-198.140254,"eighty":-51.212292,"marketCap":3198316161},{"date":"2023-06-02","current":-109.572729,"twenty":-322.757011,"median":-197.853095,"eighty":-51.311524,"marketCap":3298358278},{"date":"2023-06-09","current":-115.766408,"twenty":-318.9381,"median":-197.142071,"eighty":-51.503161,"marketCap":3484800405},{"date":"2023-06-16","current":-101.51591,"twenty":-316.418406,"median":-196.848035,"eighty":-52.000249,"marketCap":3055831934},{"date":"2023-06-23","current":-96.832885,"twenty":-315.709743,"median":-196.330646,"eighty":-52.620327,"marketCap":2914863496},{"date":"2023-06-30","current":-98.696024,"twenty":-315.040449,"median":-195.986556,"eighty":-53.209009,"marketCap":2970947714},{"date":"2023-07-07","current":-91.142757,"twenty":-313.780602,"median":-195.555816,"eighty":-53.491576,"marketCap":2743579266},{"date":"2023-07-14","current":-95.171166,"twenty":-313.583751,"median":-194.264665,"eighty":-55.728568,"marketCap":2864842438},{"date":"2023-07-21","current":-96.78253,"twenty":-313.268789,"median":-193.76254,"eighty":-55.775662,"marketCap":2913347707},{"date":"2023-07-28","current":-99.652771,"twenty":-311.142798,"median":-193.017499,"eighty":-55.947573,"marketCap":2999747717},{"date":"2023-08-04","current":-99.35064,"twenty":-310.630985,"median":-191.10484,"eighty":-56.486794,"marketCap":2990652979},{"date":"2023-08-11","current":-92.717948,"twenty":-307.953811,"median":-190.09978,"eighty":-56.878461,"marketCap":2918575560},{"date":"2023-08-18","current":-97.788883,"twenty":-307.127036,"median":-186.223123,"eighty":-59.26851,"marketCap":3078198456},{"date":"2023-08-25","current":-107.210243,"twenty":-306.772704,"median":-169.280696,"eighty":-59.943532,"marketCap":3374764019},{"date":"2023-09-01","current":-108.176536,"twenty":-306.064041,"median":-114.759306,"eighty":-60.265345,"marketCap":3405181000},{"date":"2023-09-08","current":-107.548445,"twenty":-305.670338,"median":-113.802558,"eighty":-60.398779,"marketCap":3385409963},{"date":"2023-09-15","current":-100.107987,"twenty":-305.158525,"median":-110.680541,"eighty":-60.532214,"marketCap":3151199210},{"date":"2023-09-22","current":-104.021475,"twenty":-304.725453,"median":-110.454716,"eighty":-60.598931,"marketCap":3274387983},{"date":"2023-09-29","current":-108.852941,"twenty":-303.938049,"median":-109.88924,"eighty":-60.614629,"marketCap":3426472887},{"date":"2023-10-06","current":-112.114181,"twenty":-303.701828,"median":-110.254067,"eighty":-60.733977,"marketCap":3529130197},{"date":"2023-10-13","current":-113.442835,"twenty":-303.426236,"median":-110.926293,"eighty":-61.076776,"marketCap":3570953545},{"date":"2023-10-20","current":-114.650701,"twenty":-303.111274,"median":-112.114181,"eighty":-61.272513,"marketCap":3608974771},{"date":"2023-10-23","current":-110.640584,"twenty":-303.032534,"median":-111.643113,"eighty":-61.279263,"marketCap":3482744301},{"date":"2023-11-03","current":-112.379912,"twenty":-302.835682,"median":-112.152688,"eighty":-61.330581,"marketCap":3537494867},{"date":"2023-11-10","current":-122.679661,"twenty":-302.756942,"median":-112.138339,"eighty":-61.457465,"marketCap":4138721040},{"date":"2023-11-17","current":-118.902747,"twenty":-302.44198,"median":-112.331597,"eighty":-61.535746,"marketCap":4011303067},{"date":"2023-11-24","current":-126.521229,"twenty":-301.969538,"median":-112.500698,"eighty":-61.555995,"marketCap":4268320197},{"date":"2023-12-01","current":-127.246799,"twenty":-301.182134,"median":-113.201261,"eighty":-61.674257,"marketCap":4292798019},{"date":"2023-12-08","current":-130.375819,"twenty":-300.39473,"median":-113.466992,"eighty":-61.791993,"marketCap":4398358626},{"date":"2023-12-15","current":-124.551478,"twenty":-300.197879,"median":-114.650701,"eighty":-61.850862,"marketCap":4201868662},{"date":"2023-12-22","current":-120.363344,"twenty":-299.804176,"median":-115.020069,"eighty":-61.890107,"marketCap":4060577757},{"date":"2023-12-29","current":-123.322352,"twenty":-299.331734,"median":-115.766408,"eighty":-62.013619,"marketCap":4160402853},{"date":"2024-01-05","current":-116.220732,"twenty":-299.016772,"median":-116.257066,"eighty":-62.113658,"marketCap":3920822622},{"date":"2024-01-12","current":-108.072079,"twenty":-298.977402,"median":-116.084163,"eighty":-62.200498,"marketCap":3645919665},{"date":"2024-01-19","current":-114.76399,"twenty":-298.819921,"median":-115.766408,"eighty":-62.264699,"marketCap":3871677959},{"date":"2024-01-26","current":-111.076611,"twenty":-297.638815,"median":-115.429704,"eighty":-62.635925,"marketCap":3747280532},{"date":"2024-02-02","current":-115.037129,"twenty":-296.457708,"median":-115.037129,"eighty":-62.669672,"marketCap":3880892584},{"date":"2024-02-09","current":-117.722998,"twenty":-295.670304,"median":-115.05989,"eighty":-62.770916,"marketCap":3971503056},{"date":"2024-02-16","current":-118.678985,"twenty":-295.473453,"median":-115.230477,"eighty":-62.804664,"marketCap":4003754240},{"date":"2024-02-23","current":-114.581897,"twenty":-295.315972,"median":-115.082652,"eighty":-62.85866,"marketCap":3865534877},{"date":"2024-03-01","current":-393.883605,"twenty":-295.315972,"median":-115.082652,"eighty":-62.902823,"marketCap":5157118044},{"date":"2024-03-08","current":-351.858807,"twenty":-297.875036,"median":-115.628931,"eighty":-62.957583,"marketCap":4606887362},{"date":"2024-03-15","current":-352.448185,"twenty":-299.882917,"median":-115.674454,"eighty":-63.079245,"marketCap":4614604091},{"date":"2024-03-22","current":-348.204662,"twenty":-302.127019,"median":-115.993116,"eighty":-63.135057,"marketCap":4559043640},{"date":"2024-03-28","current":-361.406735,"twenty":-303.111274,"median":-116.220732,"eighty":-63.179755,"marketCap":4731898376},{"date":"2024-04-05","current":-374.844558,"twenty":-305.158525,"median":-116.631602,"eighty":-63.248212,"marketCap":4907839803},{"date":"2024-04-12","current":-379.913211,"twenty":-307.166406,"median":-117.01812,"eighty":-63.358128,"marketCap":4974203674},{"date":"2024-04-19","current":-342.428755,"twenty":-313.34753,"median":-117.267916,"eighty":-63.412124,"marketCap":4483419694},{"date":"2024-04-26","current":-346.672279,"twenty":-316.418406,"median":-117.722998,"eighty":-63.464352,"marketCap":4538980144},{"date":"2024-05-03","current":-347.469421,"twenty":-329.336925,"median":-118.451369,"eighty":-63.527937,"marketCap":4549417127},{"date":"2024-05-10","current":613.175035,"twenty":-330.678057,"median":-118.269276,"eighty":-63.412124,"marketCap":4735550797},{"date":"2024-05-17","current":648.733994,"twenty":-329.336925,"median":-117.631951,"eighty":-63.127972,"marketCap":5010172639},{"date":"2024-05-24","current":666.408481,"twenty":-326.379071,"median":-117.131196,"eighty":-62.845161,"marketCap":5146672698},{"date":"2024-05-31","current":644.917912,"twenty":-323.308194,"median":-117.01812,"eighty":-62.649424,"marketCap":4980701035},{"date":"2024-06-07","current":667.814406,"twenty":-319.843615,"median":-116.631602,"eighty":-61.972448,"marketCap":5157530658},{"date":"2024-06-14","current":709.389619,"twenty":-316.890849,"median":-116.220732,"eighty":-61.697804,"marketCap":5478616025},{"date":"2024-06-21","current":692.719364,"twenty":-315.945964,"median":-116.03864,"eighty":-61.360293,"marketCap":5349871650},{"date":"2024-06-28","current":718.829401,"twenty":-315.709743,"median":-115.879762,"eighty":-61.265764,"marketCap":5551519466},{"date":"2024-07-05","current":712.201469,"twenty":-315.040449,"median":-115.674454,"eighty":-60.598931,"marketCap":5500331943},{"date":"2024-07-12","current":735.298809,"twenty":-313.741232,"median":-115.628931,"eighty":-59.87289,"marketCap":5678712703},{"date":"2024-07-15","current":744.537745,"twenty":-313.701862,"median":-115.429704,"eighty":-58.106844,"marketCap":5750065007},{"date":"2024-08-02","current":765.024082,"twenty":-313.662491,"median":-115.230477,"eighty":-56.811743,"marketCap":5908280985},{"date":"2024-08-09","current":280.415132,"twenty":-313.34753,"median":-115.05989,"eighty":-54.833771,"marketCap":5547452547},{"date":"2024-08-16","current":285.839478,"twenty":-311.654611,"median":-114.855036,"eighty":-51.503161,"marketCap":5654762394},{"date":"2024-08-23","current":281.515724,"twenty":-310.630985,"median":-114.786826,"eighty":-51.089754,"marketCap":5569225559},{"date":"2024-08-30","current":297.238467,"twenty":-308.623104,"median":-114.70895,"eighty":-50.868659,"marketCap":5880268595},{"date":"2024-09-06","current":282.144633,"twenty":-307.205777,"median":-114.650701,"eighty":-50.701223,"marketCap":5581667281},{"date":"2024-09-13","current":279.943449,"twenty":-306.930185,"median":-114.236732,"eighty":-50.43043,"marketCap":5538121255},{"date":"2024-09-20","current":291.421052,"twenty":-306.379002,"median":-113.944572,"eighty":-49.771338,"marketCap":5765182672},{"date":"2024-09-27","current":290.713529,"twenty":-305.749079,"median":-113.466992,"eighty":-49.024226,"marketCap":5751185735},{"date":"2024-10-04","current":327.033066,"twenty":-305.276636,"median":-113.201261,"eighty":-48.362703,"marketCap":6469695148},{"date":"2024-10-11","current":311.703391,"twenty":-304.528602,"median":-112.554658,"eighty":-45.946214,"marketCap":6166428188},{"date":"2024-10-18","current":335.680575,"twenty":-303.780568,"median":-112.331597,"eighty":-45.004004,"marketCap":6640768818},{"date":"2024-10-25","current":330.334842,"twenty":-303.465607,"median":-112.130991,"eighty":-44.431966,"marketCap":6535014186},{"date":"2024-10-31","current":336.859781,"twenty":-303.268755,"median":-111.823012,"eighty":-43.957856,"marketCap":6664097046},{"date":"2024-11-08","current":263.310356,"twenty":-302.914423,"median":-111.167657,"eighty":-43.352192,"marketCap":8005424746},{"date":"2024-11-15","current":253.666415,"twenty":-302.756942,"median":-110.667953,"eighty":-41.50068,"marketCap":7712220022},{"date":"2024-11-22","current":274.13414,"twenty":-302.599461,"median":-110.592269,"eighty":-39.608085,"marketCap":8334500262},{"date":"2024-11-29","current":278.289242,"twenty":-301.969538,"median":-110.254067,"eighty":-38.48328,"marketCap":8460827830},{"date":"2024-12-06","current":287.215017,"twenty":-301.182134,"median":-109.768454,"eighty":-34.412744,"marketCap":8732198160},{"date":"2024-12-13","current":281.05931,"twenty":-300.39473,"median":-109.421663,"eighty":252.845654,"marketCap":8545046208},{"date":"2024-12-20","current":274.903603,"twenty":-300.197879,"median":-108.983176,"eighty":255.205342,"marketCap":8357894256},{"date":"2024-12-27","current":276.288637,"twenty":-299.882917,"median":-108.828784,"eighty":263.987484,"marketCap":8400003445},{"date":"2025-01-03","current":272.902999,"twenty":-299.331734,"median":-108.263496,"eighty":269.404506,"marketCap":8297069872},{"date":"2025-01-10","current":271.517965,"twenty":-299.016772,"median":-108.16966,"eighty":269.73281,"marketCap":8254960682},{"date":"2025-01-17","current":286.496851,"twenty":-298.938032,"median":-107.91101,"eighty":271.476927,"marketCap":8710363766},{"date":"2025-01-24","current":292.39607,"twenty":-298.5837,"median":-107.258557,"eighty":272.174573,"marketCap":8889717720},{"date":"2025-01-31","current":293.422021,"twenty":-297.402594,"median":-107.185929,"eighty":274.041804,"marketCap":8920909712},{"date":"2025-02-07","current":297.064148,"twenty":-296.300227,"median":-106.388893,"eighty":274.575299,"marketCap":9031641283},{"date":"2025-02-14","current":233.352583,"twenty":-295.630934,"median":-106.222463,"eighty":274.842046,"marketCap":7094618580},{"date":"2025-02-21","current":233.096095,"twenty":-295.473453,"median":-106.074848,"eighty":274.595818,"marketCap":7086820582},{"date":"2025-02-28","current":-102.161183,"twenty":-295.276602,"median":-105.712488,"eighty":274.493223,"marketCap":5386857018},{"date":"2025-03-07","current":-102.177467,"twenty":-294.8829,"median":-105.212628,"eighty":274.493223,"marketCap":5387715636},{"date":"2025-03-14","current":-98.637554,"twenty":-294.292346,"median":-104.987768,"eighty":274.236735,"marketCap":5201059604},{"date":"2025-03-21","current":-108.47731,"twenty":-292.914389,"median":-104.888381,"eighty":274.13414,"marketCap":5719900100},{"date":"2025-03-28","current":-107.577333,"twenty":-292.323836,"median":-105.132712,"eighty":273.672462,"marketCap":5672445177},{"date":"2025-04-04","current":-107.517334,"twenty":-291.339581,"median":-105.368077,"eighty":273.415974,"marketCap":5669281515},{"date":"2025-04-11","current":-114.53716,"twenty":-290.552176,"median":-105.443609,"eighty":272.902999,"marketCap":6039429918},{"date":"2025-04-17","current":-116.817104,"twenty":-290.079734,"median":-106.002376,"eighty":272.328466,"marketCap":6159649057},{"date":"2025-04-25","current":-118.617059,"twenty":-288.701776,"median":-106.074848,"eighty":272.143795,"marketCap":6254558904},{"date":"2025-04-29","current":-118.047073,"twenty":-288.229333,"median":-106.14732,"eighty":272.070535,"marketCap":6224504119}],"updateTime":1746085767732}}}