US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Veeva

285.28

+3.931.40%

Post-market: 282.62-2.6587-0.93%19:35 EDT

Volume:1.04M

Turnover:295.68M

Market Cap:46.62B

PE:60.57

High:285.74

Open:284.83

Low:282.02

Close:281.35

Loading ...

Overview Company News Filings

Veeva Systems Inc. Conducted Annual Shareholder Meeting

Looking for Strong Returns? These 5 US Growth Stocks Could Be Perfect for Your Portfolio

The Smart Investor

Director Timothy S. Cabral Reports Disposal of Veeva Systems Inc. Common Shares

S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index

Veeva Systems: Strategic Positioning and Growth Potential Justify Buy Rating

Veeva Systems Inc. and Sarah Cannon Research Institute Enter Strategic Partnership to Enhance Oncology Clinical Trials

Astellas Selects Veeva Vault CRM as Global Standard for Enhanced Commercial Agility

Thomas D. Schwenger, President & Chief Customer Officer, Reports Disposal of Common Shares of Veeva Systems Inc

Veeva Systems Is Maintained at Outperform by Mizuho

Here’s Why Analysts Are Raising Their Price Targets on Veeva Stock (VEEV)

Veeva Systems Inc. to Present at Baird 2025 Global Consumer, Technology & Services Conference in New York

Company News for May 30, 2025

Post-Bell｜US Stocks Eke out Gain; Tesla Rises 0.4%; Nvidia Jumps 3%; JD.com, XPeng up 4%; C3.ai Soars 21%; CoreWeave Falls 9%

Tiger Newspress

Raymond James sees positive read for Doximity from Veeva trends report

Veeva Stock Spikes 20% After Earnings Beat. What Analysts Are Saying

Veeva price target raised to $270 from $245 at Scotiabank

Stock Track | Veeva Systems Soars 17.49% on Strong Q1 Results and Raised Full-Year Guidance

Stock Track | Veeva Systems Soars 17% on Strong Q1 Results, Raised Guidance, and Analyst Upgrades

UBS Sticks to Their Hold Rating for Veeva Systems (VEEV)

Veeva Systems Stock Climbs on Outlook Lift, Strong 1Q

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VEEV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEV\",,,,,undefined,":{"symbol":"VEEV","market":"US","secType":"STK","nameCN":"Veeva","latestPrice":285.28,"timestamp":1754337600000,"preClose":281.35,"halted":0,"volume":1037912,"hourTrading":{"tag":"盘后","latestPrice":282.6213,"preClose":285.28,"latestTime":"19:35 EDT","volume":24646,"amount":7030576.71,"timestamp":1754350529970},"delay":0,"floatShares":149921396,"shares":163412273,"eps":4.710159,"marketStatus":"Not Yet Opened","change":3.93,"latestTime":"08-04 16:00:00 EDT","open":284.83,"high":285.74,"low":282.02,"amount":295678222.08216,"amplitude":0.013222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.710159,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1381896000000,"exchange":"NYSE","adjPreClose":281.35,"preHourTrading":{"tag":"盘前","latestPrice":282.75,"preClose":281.35,"latestTime":"09:14 EDT","volume":208,"amount":58741.46720000001,"timestamp":1754313246239},"postHourTrading":{"tag":"盘后","latestPrice":282.6213,"preClose":285.28,"latestTime":"19:35 EDT","volume":24646,"amount":7030576.71,"timestamp":1754350529970},"volumeRatio":0.775792,"impliedVol":0.3569,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEV\",,,,,undefined,":{"symbol":"VEEV","floatShares":149921396,"roa":"6.90%","roe":"14.07%","lyrEps":4.411554,"volumeRatio":0.775792,"shares":163412273,"dividePrice":0,"high":285.74,"amplitude":0.013222,"preClose":281.35,"low":282.02,"week52Low":177.41,"pbRate":"7.51","psRate":"16.33","week52High":296.72,"institutionHeld":0,"latestPrice":285.28,"eps":4.710159,"divideRate":0,"volume":1037912,"delay":0,"ttmEps":4.710159,"open":284.83,"prevYearClose":210.25,"prevWeekClose":281.35,"prevMonthClose":284.2,"prevQuarterClose":287.98,"fiveDayClose":292.59,"twentyDayClose":281,"sixtyDayClose":238.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VEEV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545504447","title":"Veeva Systems Inc. Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2545504447","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545504447?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:07","pubTimestamp":1750709222,"startTime":"0","endTime":"0","summary":"Veeva Systems Inc. held its Annual Meeting on June 18, 2025. Shareholders voted on two proposals. The first proposal involved the election of directors, and all nominated directors were elected. The second proposal was the appointment of KPMG LLP as the independent registered public accounting firm for the fiscal year ending January 31, 2026, which was ratified by the shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Veeva Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDLygCGc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEEV","BK4585","BK4504","BK4534","BK4528","BK4613","LU0170899867.USD","LU0058720904.USD","LU1989764748.USD","LU0289739699.SGD","LU1989764664.SGD","BK4588","LU0266013472.USD","BK4167"],"gpt_icon":0},{"id":"2542217355","title":"Looking for Strong Returns? These 5 US Growth Stocks Could Be Perfect for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2542217355","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542217355?lang=en_us&edition=fundamental","pubTime":"2025-06-10 07:30","pubTimestamp":1749511800,"startTime":"0","endTime":"0","summary":"These five companies are showing promising growth and could be a valuable addition to your investment portfolio.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Dominos3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Dominos3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-for-strong-returns-these-5-us-growth-stocks-could-be-perfect-for-your-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4227","QLD",".IXIC","MKTX","MNQmain","LU1861217088.USD","BK4167","BK4566","BK4598","IE00BQXX3D17.EUR","TQQQ","BK4551","LU1861220207.SGD","NQmain","PSQ","BK4504","ADV","ASAN","BK4554","TSYW.SI","LU2360107671.USD","LU2089283258.USD","BK4588","NVIW.SI","IE00BQXX3F31.USD","BK4009","USAW.SI","BK4023","QID","LU2023251221.USD","BK4524","BK4581","BK4548","BK4533","USJW.SI","LU1989764748.USD","IE00BQXX3C00.GBP","BK4585","BK4535","LU1989764664.SGD","LU0170899867.USD","BK4613","BK4532","SQQQ","BK4528","LU0158827948.USD","VEEV","PYPL","LU2089284900.SGD"],"gpt_icon":1},{"id":"2542330467","title":"Director Timothy S. Cabral Reports Disposal of Veeva Systems Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330467","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330467?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:49","pubTimestamp":1749502174,"startTime":"0","endTime":"0","summary":"Timothy S. Cabral, a Director of Veeva Systems Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Veeva Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL9ctbBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Timothy S. Cabral Reports Disposal of Veeva Systems Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","BK4585","LU0058720904.USD","BK4504","LU1989764748.USD","LU0266013472.USD","LU0289739699.SGD","BK4528","BK4167","BK4588","BK4613","BK4534","VEEV","LU1989764664.SGD"],"gpt_icon":0},{"id":"2541072473","title":"S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072473?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:30","pubTimestamp":1749180600,"startTime":"0","endTime":"0","summary":"A number of fintech companies are among candidates for inclusion in the benchmark index — namely Interactive Brokers Group Inc., Robinhood and Block Inc.Interactive Brokers ranks second by market cap among the companies that meet the eligibility criteria but","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","BK4534","LU2237957811.SGD","APP","BK4588","TOST","LU2264538146.SGD","PINS","LU2317271919.USD","BK4077","RDDT","HOOD","BK4547","EME","BK4127","HEI","IBKR","CVNA","TW","XYZ","ARES","FCNCA","GWRE","LNG","LU2357125470.USD","BK4227","LU1201861249.SGD","OWL","UI","LPLA","IE00BMPRXQ63.HKD","LU2290526834.HKD","LU2360107168.USD","SCCO","LU0106831901.USD","DDOG","LU0130518102.USD","LU0683600562.USD","BK4548","MKL","IE00B19Z9P08.USD","LU0477156797.USD","VRT","IE00BN0W2W23.USD","ZM","BK4613","LU2360107671.USD","LU1093756168.USD","VEEV","DUOL","LU1093756325.SGD","NTNX","BK4608"],"gpt_icon":1},{"id":"2541024814","title":"Veeva Systems: Strategic Positioning and Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024814?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:36","pubTimestamp":1749119796,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Becker has maintained their bullish stance on VEEV stock, giving a Buy rating on June 2. Dylan Becker has given his Buy...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/veeva-systems-strategic-positioning-and-growth-potential-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/veeva-systems-strategic-positioning-and-growth-potential-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VEEV"],"gpt_icon":0},{"id":"2540502320","title":"Veeva Systems Inc. and Sarah Cannon Research Institute Enter Strategic Partnership to Enhance Oncology Clinical Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2540502320","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540502320?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:03","pubTimestamp":1749034999,"startTime":"0","endTime":"0","summary":"Veeva Systems Inc. has entered into a strategic collaboration with the Sarah Cannon Research Institute  to enhance the efficiency and speed of oncology clinical trials. By adopting the Veeva Clinical Platform, SCRI aims to unify its contract research organization  and site management organization  on a single platform, ensuring seamless data flow across its more than 200 research site locations. This partnership marks a significant innovation in oncology research, allowing SCRI to standardize operations, automate key processes, and streamline trial delivery. The integration of Veeva's platform is expected to empower SCRI's clinical teams to deliver groundbreaking therapies with greater precision and speed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL8mwJhD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","LU0980610538.SGD","LU1150488135.SGD","LU0128525929.USD","LU0882574055.USD","SG9999014021.USD","LU1201861249.SGD","BK4534","SG9999014005.SGD","VEEV","LU1084165304.USD","BK4185","LU0648001328.SGD","LU1489326972.SGD","LU0708994859.HKD","LU1267930490.SGD","LU0266013472.USD","LU0289739699.SGD","LU1267930573.SGD","LU0170899867.USD","IE00B3S45H60.SGD","LU1989764664.SGD","BK4585","BK4167","LU0114720955.EUR","LU1989764748.USD","LU0985489474.SGD","LU0058720904.USD","LU0029864427.USD","BK4588","LU0068578508.USD","BK4528","HCA","IE00B775SV38.USD","LU0878866978.SGD","LU2244417387.USD","BK4504","LU0211328371.USD","LU1119994496.HKD","LU0310800379.SGD","LU0187121727.USD","LU1261432733.SGD","LU0130102774.USD","LU0203345920.USD","BK4613","LU0211327993.USD","SG9999014039.USD","LU0868494617.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2540493050","title":"Astellas Selects Veeva Vault CRM as Global Standard for Enhanced Commercial Agility","url":"https://stock-news.laohu8.com/highlight/detail?id=2540493050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540493050?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:03","pubTimestamp":1749034994,"startTime":"0","endTime":"0","summary":"Veeva Systems Inc. has announced that Astellas has selected Veeva Vault CRM as its global standard, including Veeva China CRM for operations in China. This strategic collaboration aims to support Astellas' commercial agility and execution, enhancing their ability to deliver transformative therapies worldwide. Nick Eshkenazi, Astellas' chief digital and transformation officer, emphasized the importance of a solid foundation for commercial agility, while Matt Farrell, president of commercial strategy at Veeva, expressed enthusiasm for deepening the partnership with Astellas. Vault CRM, part of the Vault CRM Suite, is designed to address diverse country-specific business needs and compliance requirements, facilitating seamless collaboration among sales, marketing, and medical teams.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLbWXKWm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","BK4528","LU1989764748.USD","LU0170899867.USD","LU0266013472.USD","BK4588","LU0289739699.SGD","LU0058720904.USD","BK4504","BK4585","BK4167","VEEV","BK4534","BK4613"],"gpt_icon":0},{"id":"2540790288","title":"Thomas D. Schwenger, President & Chief Customer Officer, Reports Disposal of Common Shares of Veeva Systems Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790288","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790288?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:43","pubTimestamp":1748889826,"startTime":"0","endTime":"0","summary":"Thomas D. Schwenger, President & Chief Customer Officer of Veeva Systems Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Veeva Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL3Kg5Kb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Thomas D. Schwenger, President & Chief Customer Officer, Reports Disposal of Common Shares of Veeva Systems Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU1989764664.SGD","LU0058720904.USD","LU0266013472.USD","BK4585","BK4534","BK4167","BK4504","LU1989764748.USD","BK4588","BK4528","BK4613","VEEV","LU0289739699.SGD"],"gpt_icon":0},{"id":"2540931417","title":"Veeva Systems Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2540931417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540931417?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:00","pubTimestamp":1748869200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VEEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 09:00 ET (13:00 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEEV","MFG"],"gpt_icon":0},{"id":"2539270747","title":"Here’s Why Analysts Are Raising Their Price Targets on Veeva Stock (VEEV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270747?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:06","pubTimestamp":1748635560,"startTime":"0","endTime":"0","summary":"Software company Veeva Systems ($VEEV) posted very strong first-quarter results that exceeded expectations, which led several major firms to raise ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/heres-why-analysts-are-raising-their-price-targets-on-veeva-stock-veev?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/heres-why-analysts-are-raising-their-price-targets-on-veeva-stock-veev?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VEEV"],"gpt_icon":0},{"id":"2539027962","title":"Veeva Systems Inc. to Present at Baird 2025 Global Consumer, Technology & Services Conference in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2539027962","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539027962?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:15","pubTimestamp":1748621718,"startTime":"0","endTime":"0","summary":"Veeva Systems Inc. has announced its participation in the Baird 2025 Global Consumer, Technology & Services Conference in New York, NY. Paul Shawah, Executive Vice President of Strategy, will present on Tuesday, June 3, 2025, at 10:50 a.m. Eastern Time. The presentation will be webcast, with links available on Veeva's investor relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Veeva Systems Inc. published the original content used to generate this news brief via PR Newswire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL7M2S4Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","LU0266013472.USD","LU0289739699.SGD","BK4613","VEEV","BK4534","BK4585","BK4167","LU0058720904.USD","BK4588","LU0170899867.USD","BK4504","LU1989764664.SGD","LU1989764748.USD"],"gpt_icon":0},{"id":"2539727271","title":"Company News for May 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539727271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539727271?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:11","pubTimestamp":1748610660,"startTime":"0","endTime":"0","summary":"Shares of Agilent Technologies, Inc. A rose 2.6% after reporting second-quarter fiscal 2025 revenues of $1.67 billion, beating the Zacks Consensus Estimate of $1.062 billion.Shares of Veeva Systems Inc. VEEV jumped 19% after reporting first-quarter 2026 earnings of $1.97/share, beating the Zacks Consensus Estimate of $1.74.Shares of HP Inc. HPQ fell 8.3% after reporting second-quarter fiscal 2025 revenues of $13.42 billion, beating the Zacks Consensus Estimate of $13.22 billion.Shares of Banco Macro S.A. BMA plunged 5.7% after reporting first-quarter 2025 earnings of 65 cents/share, widely missing the Zacks Consensus Estimate of $1.66.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Agilent Technologies, Inc.  : Free Stock Analysis Report. Macro Bank Inc.  : Free Stock Analysis Report. Veeva Systems Inc.  : Free Stock Analysis Report. This article originally published on Zacks Inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-may-30-2025-131100069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","BK4567","LU1989764664.SGD","LU2041044095.USD","LU2092937221.SGD","VEEV","HPQ","BMA","LU2413666699.HKD","BK4585","LU2229751404.USD","BK4613","LU2413666426.HKD","LU2089279066.USD","LU0266013472.USD","LU0006061336.USD","BK4528","LU0162691827.USD","BK4167","IE00BN0W2T93.GBP","BK4534","BK4121","BK4207","LU0058720904.USD","LU0289739699.SGD","LU0170899867.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4533","LU1543694498.USD","BK4170","LU0072461881.USD","LU1165135440.EUR","LU0347712357.USD","BK4504","LU1721428933.USD","BK4588","A"],"gpt_icon":0},{"id":"1107276080","title":"Post-Bell｜US Stocks Eke out Gain; Tesla Rises 0.4%; Nvidia Jumps 3%; JD.com, XPeng up 4%; C3.ai Soars 21%; CoreWeave Falls 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107276080","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107276080?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:43","pubTimestamp":1748562217,"startTime":"0","endTime":"0","summary":"U.S. stocks ended higher on Thursday as shares of Nvidia gained after its quarterly results, while investors digested a late-afternoon court ruling that reinstated the most sweeping of President Donal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEEV","TSLA","XPEV","HPQ","NVDA","CRM","JD",".IXIC","LI","BBY","AI","DELL","CRWV",".SPX","AAPL",".DJI"],"gpt_icon":0},{"id":"2539298576","title":"Raymond James sees positive read for Doximity from Veeva trends report","url":"https://stock-news.laohu8.com/highlight/detail?id=2539298576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539298576?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:30","pubTimestamp":1748543411,"startTime":"0","endTime":"0","summary":"Following Veeva’s (VEEV) quarterly release of it latest Pulse Field Trends report shedding light on trends in healthcare provider engagement, Raymo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/raymond-james-sees-positive-read-for-doximity-from-veeva-trends-report-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/raymond-james-sees-positive-read-for-doximity-from-veeva-trends-report-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","IE00B3QW5Z07.USD","LU0289739699.SGD","LU0266013472.USD","LU1989764664.SGD","BK4504","RJF","BK4127","BK4528","BK4534","LU1363072403.SGD","VEEV","DOCS","BK4613","LU2265009873.SGD","LU1804176565.USD","BK4167","BK4588","LU0058720904.USD","BK4551","IE00B64PRP62.GBP","BK4539","BK4585","LU1989764748.USD","LU0971096721.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2539269430","title":"Veeva Stock Spikes 20% After Earnings Beat. What Analysts Are Saying","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269430","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269430?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:47","pubTimestamp":1748530039,"startTime":"0","endTime":"0","summary":"Veeva Systems stock spiked Thursday after the cloud-solutions company beat analysts' first-quarter earnings forecasts and issued better-than-expected fiscal-year guidance.The company, which primarily ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Veeva Stock Spikes 20% After Earnings Beat. What Analysts Are Saying","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEEV"],"gpt_icon":0},{"id":"2539503266","title":"Veeva price target raised to $270 from $245 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2539503266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539503266?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:00","pubTimestamp":1748527218,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Veeva (VEEV) to $270 from $245 and keeps a Sector Perform rating on the shares. The company delivered ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veeva-price-target-raised-to-270-from-245-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veeva-price-target-raised-to-270-from-245-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VEEV"],"gpt_icon":0},{"id":"1111047631","title":"Stock Track | Veeva Systems Soars 17.49% on Strong Q1 Results and Raised Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1111047631","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111047631?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:42","pubTimestamp":1748526168,"startTime":"0","endTime":"0","summary":"Veeva Systems  stock is soaring 17.49% in pre-market trading on Thursday, following the release of impressive first-quarter results and an optimistic outlook for the fiscal year 2026. The cloud-based software provider for the life sciences industry demonstrated robust growth and financial performance, significantly surpassing market expectations.Adding to the positive sentiment, Veeva provided an upbeat outlook for both the second quarter and full fiscal year 2026. For Q2, the company projects r","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VEEV"],"gpt_icon":0},{"id":"1125474475","title":"Stock Track | Veeva Systems Soars 17% on Strong Q1 Results, Raised Guidance, and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1125474475","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125474475?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:42","pubTimestamp":1748526155,"startTime":"0","endTime":"0","summary":"Veeva Systems  stock is soaring 17.49% in pre-market trading on Thursday following the release of its impressive fiscal 2026 first-quarter results and optimistic future guidance. The cloud-based software provider for the life sciences industry demonstrated strong growth and financial performance, significantly surpassing market expectations.In its Q1 report, Veeva Systems announced total revenues of $759.0 million, marking a 17% increase year-over-year and beating the consensus estimate of $732 ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VEEV"],"gpt_icon":0},{"id":"2539268748","title":"UBS Sticks to Their Hold Rating for Veeva Systems (VEEV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268748?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:55","pubTimestamp":1748523355,"startTime":"0","endTime":"0","summary":"In a report released today, Karl Keirstead from UBS maintained a Hold rating on Veeva Systems (VEEV – Research Report), with a price target of $285...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-hold-rating-for-veeva-systems-veev?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-hold-rating-for-veeva-systems-veev?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VEEV"],"gpt_icon":0},{"id":"2539250517","title":"Veeva Systems Stock Climbs on Outlook Lift, Strong 1Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250517","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250517?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:13","pubTimestamp":1748520780,"startTime":"0","endTime":"0","summary":"Shares of Veeva Systems jumped after the company raised its full-year guidance and said revenue in the prior quarter blasted past analyst projections.The stock was up 15% at $270 in premarket trading. Shares were changing hands at $200.50 this time a year ago.The cloud-based software company, which focuses on life-sciences customers, said late Wednesday it expects adjusted earnings of about $7.63 a share this fiscal year on $3.09 billion to $3.10 billion in revenue. That's up from previous guidance for about $7.32 a share in adjusted earnings on revenue of $3.04 billion to $3.05 billion.For the current quarter that started May 1, revenue is expected to hit $766 million to $769 million, above current analyst estimates for $765 million, according to FactSet. Adjusted earnings are on track to hit $1.89 to $1.90 a share, ahead of targets for $1.88 a share.Stripping out one-time items, adjusted earnings of $1.97 a share topped analyst projections by 23 cents, according to FactSet.Revenue cl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Veeva Systems Stock Climbs on Outlook Lift, Strong 1Q","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEEV","LU0058720904.USD","BK4534","BK4504","LU1989764748.USD","LU1989764664.SGD","LU0266013472.USD","LU0170899867.USD","BK4613","BK4588","LU0289739699.SGD","BK4528","BK4585","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"VEEV","fiscalQuarterEnding":"2025/04","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":1.39},{"market":"US","date":"2025-03-05","symbol":"VEEV","fiscalQuarterEnding":"2025/01","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-12-05","symbol":"VEEV","fiscalQuarterEnding":"2024/10","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-28","symbol":"VEEV","fiscalQuarterEnding":"2024/07","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-05-30","symbol":"VEEV","fiscalQuarterEnding":"2024/04","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3438,"hold":0.3438,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3438,"analysts":32,"updateTime":1746331200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEEV","date":"2025-08-01","current":59.490085,"percent":0.315315,"low":47.703558,"twenty":56.623474,"median":65.389386,"eighty":110.323227,"high":141.645937,"avg":78.201684,"sd":26.47986,"marketCap":46441767986},"quantilePoints":[{"date":"2020-08-07","current":124.813657,"twenty":74.289758,"median":98.242412,"eighty":122.061565,"marketCap":39221318623},{"date":"2020-08-14","current":123.437562,"twenty":74.289758,"median":98.242412,"eighty":122.047281,"marketCap":38788896152},{"date":"2020-08-21","current":127.546733,"twenty":74.289758,"median":98.242412,"eighty":122.047281,"marketCap":40080157695},{"date":"2020-08-28","current":125.250203,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":41150703602},{"date":"2020-09-04","current":123.202839,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":40478046426},{"date":"2020-09-11","current":121.437692,"twenty":74.289758,"median":98.242412,"eighty":122.187123,"marketCap":39898110766},{"date":"2020-09-18","current":122.066617,"twenty":74.289758,"median":98.242412,"eighty":122.423106,"marketCap":40104742950},{"date":"2020-09-25","current":125.766719,"twenty":74.289758,"median":98.242412,"eighty":122.754732,"marketCap":41320403831},{"date":"2020-10-02","current":126.50123,"twenty":74.289758,"median":98.242412,"eighty":122.902973,"marketCap":41561726090},{"date":"2020-10-09","current":135.021562,"twenty":74.289758,"median":98.242412,"eighty":123.289153,"marketCap":44361064297},{"date":"2020-10-16","current":140.599259,"twenty":74.289758,"median":98.242412,"eighty":123.653674,"marketCap":46193605203},{"date":"2020-10-23","current":136.274823,"twenty":74.289758,"median":98.242412,"eighty":124.14977,"marketCap":44772820402},{"date":"2020-10-30","current":123.971756,"twenty":74.289758,"median":98.242412,"eighty":124.546511,"marketCap":40730672560},{"date":"2020-11-06","current":137.532673,"twenty":74.289758,"median":98.242412,"eighty":124.819391,"marketCap":45186084771},{"date":"2020-11-13","current":121.616729,"twenty":74.289758,"median":98.242412,"eighty":125.049567,"marketCap":39956933067},{"date":"2020-11-20","current":125.899849,"twenty":74.289758,"median":98.242412,"eighty":125.146053,"marketCap":41364143491},{"date":"2020-11-27","current":126.909802,"twenty":74.289758,"median":98.242412,"eighty":125.146053,"marketCap":41695961597},{"date":"2020-12-04","current":119.897299,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":41156186639},{"date":"2020-12-11","current":116.513008,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":39994488247},{"date":"2020-12-18","current":121.658025,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":41760576991},{"date":"2020-12-24","current":126.895705,"twenty":74.289758,"median":98.242412,"eighty":125.213194,"marketCap":43558473509},{"date":"2020-12-31","current":120.131288,"twenty":74.289758,"median":98.242412,"eighty":125.213194,"marketCap":41236506060},{"date":"2021-01-08","current":127.319308,"twenty":74.289758,"median":98.242412,"eighty":125.300763,"marketCap":43703880472},{"date":"2021-01-15","current":119.584133,"twenty":74.289758,"median":98.292236,"eighty":125.450589,"marketCap":41048688732},{"date":"2021-01-22","current":127.385497,"twenty":74.289758,"median":98.499406,"eighty":125.797017,"marketCap":43726600311},{"date":"2021-01-29","current":121.98014,"twenty":74.289758,"median":99.01137,"eighty":125.874588,"marketCap":41871146870},{"date":"2021-02-05","current":131.559755,"twenty":74.289758,"median":99.429104,"eighty":126.194335,"marketCap":45159464764},{"date":"2021-02-12","current":140.331877,"twenty":74.289758,"median":99.706553,"eighty":126.541998,"marketCap":48170600633},{"date":"2021-02-19","current":138.474199,"twenty":74.289758,"median":100.071619,"eighty":126.925172,"marketCap":47532930512},{"date":"2021-02-26","current":123.599541,"twenty":74.289758,"median":100.41641,"eighty":127.149436,"marketCap":42427025574},{"date":"2021-03-05","current":101.558211,"twenty":74.25111,"median":100.864412,"eighty":127.291577,"marketCap":38591916911},{"date":"2021-03-12","current":102.746026,"twenty":74.25111,"median":100.290658,"eighty":127.291577,"marketCap":39043284360},{"date":"2021-03-19","current":103.758459,"twenty":74.25111,"median":100.290658,"eighty":127.291577,"marketCap":39428006951},{"date":"2021-03-26","current":101.402758,"twenty":74.289758,"median":100.635953,"eighty":127.263846,"marketCap":38532845332},{"date":"2021-04-01","current":107.266171,"twenty":74.289758,"median":100.823107,"eighty":127.263846,"marketCap":40760930509},{"date":"2021-04-09","current":105.84808,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":40222058738},{"date":"2021-04-16","current":109.389302,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":41567715928},{"date":"2021-04-23","current":112.417768,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":42718526828},{"date":"2021-04-30","current":113.146843,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":42995573896},{"date":"2021-05-07","current":104.137558,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":39572063693},{"date":"2021-05-14","current":101.210663,"twenty":74.25111,"median":100.181266,"eighty":127.291577,"marketCap":38459849605},{"date":"2021-05-21","current":104.672816,"twenty":74.25111,"median":100.173837,"eighty":127.291577,"marketCap":39775460670},{"date":"2021-05-28","current":108.844499,"twenty":74.25111,"median":100.144632,"eighty":127.165045,"marketCap":44516855717},{"date":"2021-06-04","current":107.788838,"twenty":74.25111,"median":100.144632,"eighty":126.906983,"marketCap":44085095771},{"date":"2021-06-11","current":111.87172,"twenty":74.25111,"median":100.173837,"eighty":126.65205,"marketCap":45754974178},{"date":"2021-06-18","current":114.672159,"twenty":74.25111,"median":101.123354,"eighty":126.65205,"marketCap":46900339495},{"date":"2021-06-25","current":116.818289,"twenty":74.25111,"median":101.488118,"eighty":126.65205,"marketCap":47778096093},{"date":"2021-07-02","current":118.194205,"twenty":74.25111,"median":102.03643,"eighty":126.65205,"marketCap":48340839000},{"date":"2021-07-09","current":120.172085,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":49149781927},{"date":"2021-07-16","current":117.925004,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":48230737127},{"date":"2021-07-23","current":124.527907,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":50931291400},{"date":"2021-07-30","current":124.397046,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":50877769656},{"date":"2021-08-06","current":126.681515,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":51812106383},{"date":"2021-08-13","current":120.317902,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":49209420442},{"date":"2021-08-20","current":119.914101,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":49044267632},{"date":"2021-08-27","current":123.540837,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":50527584532},{"date":"2021-09-03","current":114.851201,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":48731594098},{"date":"2021-09-10","current":109.492635,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46457943977},{"date":"2021-09-17","current":109.246763,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46353619950},{"date":"2021-09-24","current":108.447678,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46014566861},{"date":"2021-10-01","current":103.873734,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":44073833121},{"date":"2021-10-08","current":103.591704,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":43954167325},{"date":"2021-10-15","current":111.886272,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":47473569065},{"date":"2021-10-22","current":115.907004,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":49179573744},{"date":"2021-10-29","current":114.623407,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48634940955},{"date":"2021-11-05","current":115.277861,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48912626969},{"date":"2021-11-12","current":114.862048,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48736196629},{"date":"2021-11-19","current":110.331493,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":46813873011},{"date":"2021-11-26","current":104.70536,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":44426693801},{"date":"2021-12-03","current":88.553938,"twenty":74.289758,"median":101.607607,"eighty":126.810029,"marketCap":38362628511},{"date":"2021-12-10","current":94.339457,"twenty":74.289758,"median":101.226059,"eighty":126.810029,"marketCap":40868984857},{"date":"2021-12-17","current":91.19469,"twenty":74.289758,"median":100.455504,"eighty":126.810029,"marketCap":39506634107},{"date":"2021-12-23","current":92.500869,"twenty":74.289758,"median":99.884333,"eighty":126.810029,"marketCap":40072486337},{"date":"2021-12-31","current":90.680027,"twenty":74.289758,"median":99.481966,"eighty":126.810029,"marketCap":39283676027},{"date":"2022-01-07","current":82.157922,"twenty":74.328407,"median":98.843916,"eighty":126.767191,"marketCap":35591797753},{"date":"2022-01-14","current":79.453281,"twenty":74.328407,"median":98.338177,"eighty":126.767191,"marketCap":34420114603},{"date":"2022-01-21","current":78.825037,"twenty":74.328407,"median":97.757782,"eighty":126.767191,"marketCap":34147951981},{"date":"2022-01-28","current":79.769177,"twenty":74.367055,"median":97.294327,"eighty":126.724353,"marketCap":34556964734},{"date":"2022-02-04","current":82.633541,"twenty":74.367055,"median":96.867326,"eighty":126.724353,"marketCap":35797841772},{"date":"2022-02-11","current":81.064707,"twenty":74.367055,"median":96.248953,"eighty":126.724353,"marketCap":35118204039},{"date":"2022-02-18","current":77.341389,"twenty":74.367055,"median":95.856778,"eighty":126.724353,"marketCap":33505217654},{"date":"2022-02-25","current":80.198654,"twenty":74.267938,"median":95.528098,"eighty":126.724353,"marketCap":34743019408},{"date":"2022-03-04","current":67.52615,"twenty":74.166001,"median":94.931557,"eighty":126.724353,"marketCap":28860001384},{"date":"2022-03-11","current":62.759133,"twenty":73.857789,"median":94.62164,"eighty":126.724353,"marketCap":26822625826},{"date":"2022-03-18","current":70.936816,"twenty":73.55855,"median":94.29147,"eighty":126.39776,"marketCap":30317685933},{"date":"2022-03-25","current":70.472707,"twenty":73.219026,"median":93.512957,"eighty":125.821112,"marketCap":30119330124},{"date":"2022-04-01","current":78.286472,"twenty":73.160759,"median":93.212523,"eighty":125.267056,"marketCap":33458855322},{"date":"2022-04-08","current":70.918673,"twenty":73.018598,"median":92.944095,"eighty":124.945733,"marketCap":30309931865},{"date":"2022-04-14","current":69.148957,"twenty":72.854526,"median":92.70101,"eighty":124.825581,"marketCap":29553572799},{"date":"2022-04-22","current":66.443819,"twenty":72.682339,"median":92.448343,"eighty":124.452389,"marketCap":28397423942},{"date":"2022-04-29","current":65.896708,"twenty":72.588454,"median":92.264783,"eighty":124.374837,"marketCap":28163594176},{"date":"2022-05-06","current":63.328928,"twenty":72.412851,"median":92.051627,"eighty":124.177272,"marketCap":27066150468},{"date":"2022-05-13","current":62.575616,"twenty":72.190754,"median":91.635542,"eighty":123.972326,"marketCap":26744192370},{"date":"2022-05-20","current":59.580475,"twenty":72.130064,"median":91.217883,"eighty":123.588455,"marketCap":25464099356},{"date":"2022-05-27","current":62.293124,"twenty":72.081062,"median":91.138243,"eighty":123.503591,"marketCap":26623458084},{"date":"2022-06-03","current":70.6577,"twenty":72.012267,"median":90.937204,"eighty":123.197311,"marketCap":29106591529},{"date":"2022-06-10","current":69.037576,"twenty":71.966011,"median":90.696076,"eighty":122.848223,"marketCap":28439200938},{"date":"2022-06-17","current":69.033817,"twenty":71.89951,"median":90.466589,"eighty":122.708067,"marketCap":28437652468},{"date":"2022-06-24","current":77.82609,"twenty":71.807784,"median":90.150058,"eighty":122.407687,"marketCap":32059523915},{"date":"2022-07-01","current":76.724707,"twenty":71.807784,"median":89.903765,"eighty":122.112909,"marketCap":31605822190},{"date":"2022-07-08","current":78.957546,"twenty":71.807784,"median":89.739722,"eighty":122.040108,"marketCap":32525613400},{"date":"2022-07-15","current":76.337531,"twenty":71.807784,"median":89.412332,"eighty":121.84251,"marketCap":31446329775},{"date":"2022-07-22","current":80.355889,"twenty":71.807784,"median":89.25457,"eighty":121.599146,"marketCap":33101644258},{"date":"2022-07-29","current":84.043456,"twenty":71.807784,"median":88.990514,"eighty":121.441873,"marketCap":34620693377},{"date":"2022-08-05","current":85.4418,"twenty":71.807784,"median":88.709486,"eighty":121.291931,"marketCap":35196724236},{"date":"2022-08-12","current":84.716315,"twenty":71.807784,"median":88.566609,"eighty":120.991701,"marketCap":34897869516},{"date":"2022-08-19","current":82.400779,"twenty":71.807784,"median":88.238404,"eighty":120.714145,"marketCap":33944011966},{"date":"2022-08-26","current":77.619346,"twenty":71.807784,"median":87.964189,"eighty":120.335101,"marketCap":31974358062},{"date":"2022-09-02","current":67.042052,"twenty":71.744248,"median":87.635485,"eighty":120.013642,"marketCap":26393181937},{"date":"2022-09-09","current":70.678739,"twenty":71.67754,"median":87.583742,"eighty":119.840818,"marketCap":27824876574},{"date":"2022-09-16","current":69.037891,"twenty":71.507908,"median":87.352468,"eighty":119.623017,"marketCap":27178905892},{"date":"2022-09-23","current":64.123235,"twenty":71.396259,"median":87.212309,"eighty":119.324102,"marketCap":25244099473},{"date":"2022-09-30","current":65.034379,"twenty":71.235411,"median":86.995164,"eighty":118.811124,"marketCap":25602799540},{"date":"2022-10-07","current":65.409092,"twenty":71.102036,"median":86.675911,"eighty":118.269454,"marketCap":25750316883},{"date":"2022-10-14","current":59.59907,"twenty":70.998302,"median":86.502271,"eighty":117.871164,"marketCap":23463021655},{"date":"2022-10-21","current":62.174728,"twenty":70.909046,"median":86.320369,"eighty":117.130591,"marketCap":24477009288},{"date":"2022-10-28","current":67.677091,"twenty":70.76473,"median":86.04414,"eighty":116.813514,"marketCap":26643185014},{"date":"2022-11-04","current":65.795638,"twenty":70.662328,"median":85.778308,"eighty":116.400056,"marketCap":25902492669},{"date":"2022-11-11","current":75.3449,"twenty":70.632403,"median":85.503721,"eighty":115.78913,"marketCap":29661855702},{"date":"2022-11-18","current":72.607524,"twenty":70.632403,"median":85.199756,"eighty":115.651111,"marketCap":28584202689},{"date":"2022-11-25","current":73.230731,"twenty":70.632403,"median":85.126574,"eighty":115.12763,"marketCap":28829547323},{"date":"2022-12-02","current":68.536068,"twenty":70.612986,"median":84.949647,"eighty":114.717399,"marketCap":27158719308},{"date":"2022-12-09","current":67.643146,"twenty":70.47765,"median":84.749427,"eighty":114.234184,"marketCap":26804881986},{"date":"2022-12-16","current":66.106963,"twenty":70.22075,"median":84.511173,"eighty":113.899585,"marketCap":26196140111},{"date":"2022-12-23","current":63.183893,"twenty":70.101477,"median":84.310345,"eighty":113.592988,"marketCap":25037817976},{"date":"2022-12-30","current":63.403909,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25125003513},{"date":"2023-01-06","current":62.708501,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":24849434940},{"date":"2023-01-13","current":64.527562,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25570272506},{"date":"2023-01-20","current":63.820368,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25290033279},{"date":"2023-01-27","current":67.360269,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":26692786295},{"date":"2023-02-03","current":70.071181,"twenty":69.979191,"median":84.043456,"eighty":113.150937,"marketCap":27767036662},{"date":"2023-02-10","current":66.244473,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":26250631071},{"date":"2023-02-17","current":66.983098,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":26543325374},{"date":"2023-02-24","current":64.869373,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":25705721465},{"date":"2023-03-03","current":57.47665,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":28031707042},{"date":"2023-03-10","current":52.554184,"twenty":69.844004,"median":84.043456,"eighty":113.150937,"marketCap":25630991005},{"date":"2023-03-17","current":55.107993,"twenty":69.704296,"median":84.043456,"eighty":113.150937,"marketCap":26876498677},{"date":"2023-03-24","current":56.04971,"twenty":69.619807,"median":84.043456,"eighty":113.150937,"marketCap":27335779631},{"date":"2023-03-31","current":60.222403,"twenty":69.582354,"median":84.031952,"eighty":113.149556,"marketCap":29370827261},{"date":"2023-04-06","current":59.003472,"twenty":69.582354,"median":84.031952,"eighty":113.149556,"marketCap":28776347271},{"date":"2023-04-14","current":59.242671,"twenty":69.617207,"median":84.08501,"eighty":113.152319,"marketCap":28893005979},{"date":"2023-04-21","current":60.140991,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":29331121973},{"date":"2023-04-28","current":57.418491,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":28003342794},{"date":"2023-05-05","current":58.612455,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":28585645952},{"date":"2023-05-12","current":56.91481,"twenty":69.461523,"median":84.163949,"eighty":113.155081,"marketCap":27757694262},{"date":"2023-05-19","current":54.884953,"twenty":69.24793,"median":84.163949,"eighty":113.155081,"marketCap":26767721094},{"date":"2023-05-26","current":53.492301,"twenty":69.080263,"median":84.201334,"eighty":113.192027,"marketCap":26088516202},{"date":"2023-06-02","current":61.192274,"twenty":69.036824,"median":84.201334,"eighty":113.192027,"marketCap":31765643883},{"date":"2023-06-09","current":58.07248,"twenty":68.915889,"median":84.201334,"eighty":113.192027,"marketCap":30146121140},{"date":"2023-06-15","current":59.998455,"twenty":68.877054,"median":84.278455,"eighty":113.302864,"marketCap":31145918089},{"date":"2023-06-23","current":61.711462,"twenty":68.79908,"median":84.331019,"eighty":113.362951,"marketCap":32035160567},{"date":"2023-06-30","current":60.229943,"twenty":68.659762,"median":84.351694,"eighty":113.386092,"marketCap":31266085991},{"date":"2023-07-07","current":60.297846,"twenty":68.505404,"median":84.351694,"eighty":113.386092,"marketCap":31301335243},{"date":"2023-07-14","current":64.430668,"twenty":68.288853,"median":84.351694,"eighty":113.386092,"marketCap":33446732862},{"date":"2023-07-21","current":61.384293,"twenty":68.092643,"median":84.351694,"eighty":113.386092,"marketCap":31865323265},{"date":"2023-07-28","current":61.307131,"twenty":67.985628,"median":84.351694,"eighty":113.386092,"marketCap":31825267298},{"date":"2023-08-04","current":60.047839,"twenty":67.862866,"median":84.351694,"eighty":113.386092,"marketCap":31171553908},{"date":"2023-08-11","current":59.464491,"twenty":67.56344,"median":84.351694,"eighty":113.386092,"marketCap":30868730794},{"date":"2023-08-18","current":57.918155,"twenty":67.423313,"median":84.351694,"eighty":113.386092,"marketCap":30066009205},{"date":"2023-08-25","current":57.529256,"twenty":67.276345,"median":84.310345,"eighty":113.386092,"marketCap":29864127129},{"date":"2023-09-01","current":61.907623,"twenty":67.078638,"median":84.020447,"eighty":113.386092,"marketCap":33438721669},{"date":"2023-09-08","current":66.030273,"twenty":67.002176,"median":83.869418,"eighty":113.386092,"marketCap":35665525440},{"date":"2023-09-15","current":62.806092,"twenty":66.878648,"median":83.611173,"eighty":113.386092,"marketCap":33924019603},{"date":"2023-09-22","current":60.43852,"twenty":66.583852,"median":83.434317,"eighty":113.386092,"marketCap":32645201664},{"date":"2023-09-29","current":60.331444,"twenty":66.4626,"median":82.980348,"eighty":113.409233,"marketCap":32587365676},{"date":"2023-10-06","current":59.903139,"twenty":66.280217,"median":82.832265,"eighty":113.409233,"marketCap":32356021728},{"date":"2023-10-13","current":64.236748,"twenty":66.132204,"median":82.832265,"eighty":113.409233,"marketCap":34696772654},{"date":"2023-10-20","current":60.132163,"twenty":65.913503,"median":82.832265,"eighty":113.409233,"marketCap":32479726478},{"date":"2023-10-27","current":56.554036,"twenty":65.843971,"median":82.896197,"eighty":113.478706,"marketCap":30547040572},{"date":"2023-11-03","current":56.485626,"twenty":65.751462,"median":82.911374,"eighty":113.501897,"marketCap":30510089803},{"date":"2023-11-10","current":49.552448,"twenty":65.573322,"median":82.911374,"eighty":113.501897,"marketCap":26765209632},{"date":"2023-11-17","current":52.146069,"twenty":65.389667,"median":82.911374,"eighty":113.501897,"marketCap":28166125766},{"date":"2023-11-24","current":52.517861,"twenty":65.155254,"median":82.911374,"eighty":113.501897,"marketCap":28366945166},{"date":"2023-12-01","current":51.845661,"twenty":65.065028,"median":82.911374,"eighty":113.501897,"marketCap":28003863691},{"date":"2023-12-08","current":49.018016,"twenty":64.94795,"median":82.896197,"eighty":113.478706,"marketCap":27785372184},{"date":"2023-12-15","current":51.937233,"twenty":64.614812,"median":82.896197,"eighty":113.478706,"marketCap":29440101263},{"date":"2023-12-22","current":53.124597,"twenty":64.614812,"median":82.896197,"eighty":113.478706,"marketCap":30113146675},{"date":"2023-12-29","current":55.110165,"twenty":64.625047,"median":82.911374,"eighty":113.501897,"marketCap":31238646062},{"date":"2024-01-05","current":52.866104,"twenty":64.606547,"median":82.926552,"eighty":113.525087,"marketCap":29966622435},{"date":"2024-01-12","current":58.013242,"twenty":64.421392,"median":82.926552,"eighty":113.525087,"marketCap":32884225995},{"date":"2024-01-19","current":58.089938,"twenty":64.280291,"median":82.938337,"eighty":113.548278,"marketCap":32927700220},{"date":"2024-01-26","current":59.140954,"twenty":64.115956,"median":82.926552,"eighty":113.525087,"marketCap":33523458121},{"date":"2024-02-02","current":57.945068,"twenty":63.835591,"median":82.926552,"eighty":113.525087,"marketCap":32845582239},{"date":"2024-02-09","current":61.183333,"twenty":63.480223,"median":82.692264,"eighty":113.525087,"marketCap":34681160638},{"date":"2024-02-16","current":63.50409,"twenty":63.315625,"median":82.392182,"eighty":113.525087,"marketCap":35996658490},{"date":"2024-02-23","current":63.109249,"twenty":63.198037,"median":82.157922,"eighty":113.525087,"marketCap":35772846738},{"date":"2024-03-01","current":69.07037,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":36310639005},{"date":"2024-03-08","current":70.497659,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37060971930},{"date":"2024-03-15","current":71.202115,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37431307923},{"date":"2024-03-22","current":71.00303,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37326647751},{"date":"2024-03-28","current":71.617505,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37649680573},{"date":"2024-04-05","current":65.89461,"twenty":63.152308,"median":81.991049,"eighty":113.525087,"marketCap":34641126039},{"date":"2024-04-12","current":64.831292,"twenty":63.152308,"median":81.604216,"eighty":113.525087,"marketCap":34082134486},{"date":"2024-04-19","current":61.254965,"twenty":63.037106,"median":81.256375,"eighty":113.525087,"marketCap":32202041363},{"date":"2024-04-26","current":61.204895,"twenty":62.772948,"median":80.740706,"eighty":113.501897,"marketCap":32175719513},{"date":"2024-05-03","current":61.924266,"twenty":62.598482,"median":80.529384,"eighty":113.501897,"marketCap":32553896135},{"date":"2024-05-10","current":62.686675,"twenty":62.552402,"median":80.354843,"eighty":113.501897,"marketCap":32954698709},{"date":"2024-05-17","current":64.451285,"twenty":62.552402,"median":79.66447,"eighty":113.501897,"marketCap":33882362730},{"date":"2024-05-24","current":62.892649,"twenty":62.552402,"median":79.483578,"eighty":113.501897,"marketCap":33062980049},{"date":"2024-05-31","current":59.698521,"twenty":62.471658,"median":78.987617,"eighty":113.501897,"marketCap":31383811202},{"date":"2024-06-07","current":53.804607,"twenty":62.331947,"median":78.477025,"eighty":113.501897,"marketCap":29907183422},{"date":"2024-06-14","current":54.025631,"twenty":62.299156,"median":78.132904,"eighty":113.525087,"marketCap":30030038724},{"date":"2024-06-21","current":53.452715,"twenty":62.175287,"median":77.807295,"eighty":113.548278,"marketCap":29711584849},{"date":"2024-06-28","current":53.845322,"twenty":62.106523,"median":77.582924,"eighty":113.592988,"marketCap":29929814661},{"date":"2024-07-05","current":52.73439,"twenty":61.968049,"median":77.412764,"eighty":113.592988,"marketCap":29312305118},{"date":"2024-07-12","current":54.086703,"twenty":61.875433,"median":77.121757,"eighty":113.592988,"marketCap":30063985583},{"date":"2024-07-15","current":54.650894,"twenty":61.838139,"median":77.117777,"eighty":113.592988,"marketCap":30377589906},{"date":"2024-08-02","current":55.005694,"twenty":61.711462,"median":76.422696,"eighty":113.655593,"marketCap":30574804996},{"date":"2024-08-09","current":53.935476,"twenty":61.638362,"median":75.794521,"eighty":113.655593,"marketCap":29979926692},{"date":"2024-08-16","current":56.087544,"twenty":61.512078,"median":75.288644,"eighty":113.655593,"marketCap":31176149369},{"date":"2024-08-23","current":57.308988,"twenty":61.384293,"median":74.997698,"eighty":113.655593,"marketCap":31855086563},{"date":"2024-08-30","current":57.019143,"twenty":61.204895,"median":74.750385,"eighty":113.655593,"marketCap":35081654755},{"date":"2024-09-06","current":56.668582,"twenty":61.146485,"median":74.461984,"eighty":113.655593,"marketCap":34865968631},{"date":"2024-09-13","current":57.887177,"twenty":60.898867,"median":74.151758,"eighty":113.655593,"marketCap":35615722171},{"date":"2024-09-20","current":56.426443,"twenty":60.748474,"median":73.575621,"eighty":113.655593,"marketCap":34716989525},{"date":"2024-09-27","current":55.120994,"twenty":60.512878,"median":72.895116,"eighty":113.655593,"marketCap":33913797828},{"date":"2024-10-04","current":53.831337,"twenty":60.420674,"median":72.418386,"eighty":113.655593,"marketCap":33120322159},{"date":"2024-10-11","current":55.305231,"twenty":60.222403,"median":72.166244,"eighty":113.655593,"marketCap":34027151495},{"date":"2024-10-18","current":57.118646,"twenty":60.132163,"median":71.965943,"eighty":113.655593,"marketCap":35142875446},{"date":"2024-10-25","current":55.957955,"twenty":59.942645,"median":71.850332,"eighty":113.655593,"marketCap":34428747344},{"date":"2024-10-31","current":56.518561,"twenty":59.874995,"median":71.639193,"eighty":113.655593,"marketCap":34773666359},{"date":"2024-11-08","current":58.7952,"twenty":59.671085,"median":71.24464,"eighty":113.690062,"marketCap":36174393815},{"date":"2024-11-15","current":60.458595,"twenty":59.671085,"median":71.145486,"eighty":113.690062,"marketCap":37197815495},{"date":"2024-11-22","current":56.465922,"twenty":59.595351,"median":71.026081,"eighty":113.690062,"marketCap":34741279597},{"date":"2024-11-29","current":59.969052,"twenty":59.580118,"median":70.922696,"eighty":113.690062,"marketCap":36896618608},{"date":"2024-12-06","current":56.334234,"twenty":59.575171,"median":70.917841,"eighty":113.690062,"marketCap":37513586424},{"date":"2024-12-13","current":56.679061,"twenty":59.473812,"median":70.917841,"eighty":113.690062,"marketCap":37743210065},{"date":"2024-12-20","current":53.555959,"twenty":59.415777,"median":70.738229,"eighty":113.690062,"marketCap":35663502043},{"date":"2024-12-27","current":52.383272,"twenty":59.289232,"median":70.738229,"eighty":113.690062,"marketCap":34882596845},{"date":"2025-01-03","current":51.3398,"twenty":59.222328,"median":70.738229,"eighty":113.690062,"marketCap":34187737334},{"date":"2025-01-10","current":52.978148,"twenty":59.03252,"median":70.745428,"eighty":113.724531,"marketCap":35278731706},{"date":"2025-01-17","current":52.356453,"twenty":58.854622,"median":70.674104,"eighty":113.724531,"marketCap":34864738306},{"date":"2025-01-24","current":54.360505,"twenty":58.758664,"median":70.609588,"eighty":113.724531,"marketCap":36199258208},{"date":"2025-01-31","current":57.798111,"twenty":58.650276,"median":70.556207,"eighty":113.724531,"marketCap":38488398185},{"date":"2025-02-07","current":58.373484,"twenty":58.448843,"median":70.414778,"eighty":113.724531,"marketCap":38871545018},{"date":"2025-02-14","current":57.08621,"twenty":58.374368,"median":69.956079,"eighty":113.724531,"marketCap":38014335154},{"date":"2025-02-21","current":55.767242,"twenty":58.278831,"median":69.767626,"eighty":113.724531,"marketCap":37136019745},{"date":"2025-02-28","current":53.877777,"twenty":58.082955,"median":69.507364,"eighty":113.724531,"marketCap":35877804509},{"date":"2025-03-07","current":53.683479,"twenty":57.998613,"median":69.24286,"eighty":113.759001,"marketCap":38337412357},{"date":"2025-03-14","current":51.787484,"twenty":57.945394,"median":69.148957,"eighty":113.759001,"marketCap":36983410413},{"date":"2025-03-21","current":53.617551,"twenty":57.881017,"median":69.037891,"eighty":113.759001,"marketCap":38290330755},{"date":"2025-03-28","current":54.103066,"twenty":57.789962,"median":68.990434,"eighty":113.759001,"marketCap":38637055579},{"date":"2025-04-04","current":50.460199,"twenty":57.498223,"median":68.779399,"eighty":113.759001,"marketCap":36035545899},{"date":"2025-04-11","current":47.988335,"twenty":57.336503,"median":68.447517,"eighty":113.724531,"marketCap":34270293865},{"date":"2025-04-17","current":50.271108,"twenty":57.221787,"median":68.087151,"eighty":113.724531,"marketCap":35900508186},{"date":"2025-04-25","current":51.87725,"twenty":57.119699,"median":67.981028,"eighty":113.759001,"marketCap":37047515268},{"date":"2025-05-02","current":52.870552,"twenty":57.024656,"median":67.871534,"eighty":113.759001,"marketCap":37756870002},{"date":"2025-05-09","current":54.570101,"twenty":56.905014,"median":67.52615,"eighty":113.759001,"marketCap":38970582461},{"date":"2025-05-16","current":55.12912,"twenty":56.839444,"median":67.406175,"eighty":113.759001,"marketCap":39369799468},{"date":"2025-05-23","current":53.744046,"twenty":56.67686,"median":67.169764,"eighty":113.759001,"marketCap":38380665848},{"date":"2025-05-30","current":58.246332,"twenty":56.626399,"median":67.002743,"eighty":113.759001,"marketCap":45470814750},{"date":"2025-06-06","current":60.691609,"twenty":56.626399,"median":66.857375,"eighty":113.759001,"marketCap":47379754433},{"date":"2025-06-13","current":59.063063,"twenty":56.626399,"median":66.53409,"eighty":113.759001,"marketCap":46108406949},{"date":"2025-06-20","current":58.910256,"twenty":56.623474,"median":66.45873,"eighty":113.79347,"marketCap":45989115990},{"date":"2025-06-27","current":58.860018,"twenty":56.623474,"median":66.280313,"eighty":113.628311,"marketCap":45949897044},{"date":"2025-07-03","current":59.508925,"twenty":56.623474,"median":66.138514,"eighty":113.548278,"marketCap":46456475091},{"date":"2025-07-11","current":58.954214,"twenty":56.623474,"median":65.947466,"eighty":112.86002,"marketCap":46023432567},{"date":"2025-07-18","current":57.869912,"twenty":56.623474,"median":65.805932,"eighty":111.883362,"marketCap":45176956993},{"date":"2025-07-25","current":60.965825,"twenty":56.623474,"median":65.628184,"eighty":111.244912,"marketCap":47593824511},{"date":"2025-08-01","current":59.490085,"twenty":56.623474,"median":65.389386,"eighty":110.323227,"marketCap":46441767986}],"updateTime":1754349319946}}}