US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VersaBank

10.78

-0.4400-3.92%

Post-market: 10.830.0468+0.43%16:48 EDT

Volume:96.02K

Turnover:1.04M

Market Cap:350.55M

PE:12.14

High:11.13

Open:10.99

Low:10.60

Close:11.22

Loading ...

Overview Company News Filings

VersaBank Shares Slide After 1Q Results Miss Estimates

VersaBank (VBNK) Q1 Earnings and Revenues Lag Estimates

VersaBank Q1 Profit, Revenue, Miss Estimates

VersaBank Q1 2025 Results Highlight Strong Business Model and US Expansion

VersaBank Announces Quarterly Dividend for Shareholders

VersaBank Q1 EPS Canadian $0.28 Misses $0.36 Estimate, Total revenue Canadian $27.827M Miss $30.22M Estimate

VERSABANK FIRST QUARTER 2025 RESULTS CONTINUE TO DEMONSTRATE STRENGTH OF BUSINESS MODEL AS BANK RAMPS UP PROVEN RPP SOLUTION IN US MARKET

Press Release: VERSABANK DECLARES DIVIDENDS

Versabank expected to post earnings of 44 cents a share - Earnings Preview

High Insider Ownership Growth Stocks On TSX For March 2025

Simply Wall St.

Versabank (VBNK) Gets a Buy from KBW

VersaBank Shares Up in U.S. Pre-Market as US Subsidiary Partners With Watercress Financial

VersaBank Partners with Watercress Financial for US Expansion

3 TSX Growth Companies With Insider Ownership And 29% Revenue Growth

Simply Wall St.

VersaBank Secures Additional Capital Through Exercise of Over-Allotment Option

Sector Update: Financial Stocks Decline Pre-Bell Thursday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday in Year's Slowest Period

MT Newswires Live

BRIEF-VersaBank Announces Exercise Of Over-Allotment Option In Public Offering

VersaBank Says Public Offering Underwriters Fully Exercised Overallotment Option

MT Newswires Live

VERSABANK ANNOUNCES EXERCISE OF OVER-ALLOTMENT OPTION IN PUBLIC OFFERING

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VBNK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VBNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBNK\",,,,,undefined,":{"symbol":"VBNK","market":"US","secType":"STK","nameCN":"VersaBank","latestPrice":10.78,"timestamp":1745265600000,"preClose":11.22,"halted":0,"volume":96019,"hourTrading":{"tag":"盘后","latestPrice":10.8268,"preClose":10.78,"latestTime":"16:48 EDT","volume":664,"amount":7176.640152,"timestamp":1745268517737},"delay":0,"floatShares":20620728,"shares":32518786,"eps":0.887915,"marketStatus":"Post-Mkt","change":-0.44,"latestTime":"04-21 18:27:46 EDT","open":10.99,"high":11.13,"low":10.6,"amount":1040943.1312279999,"amplitude":0.047237,"askPrice":11.23,"askSize":100,"bidPrice":8.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.887915,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1632283200000,"exchange":"NASDAQ","adjPreClose":11.22,"dividendRate":0.006723,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.22,"latestTime":"07:04 EDT","volume":4,"amount":44.23,"timestamp":1745233463719},"postHourTrading":{"tag":"盘后","latestPrice":10.8268,"preClose":10.78,"latestTime":"16:48 EDT","volume":664,"amount":7176.640152,"timestamp":1745268517737},"volumeRatio":1.62733,"impliedVol":0.1545,"impliedVolPercentile":0.2195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBNK\",,,,,undefined,":{"symbol":"VBNK","floatShares":20620728,"roa":"0.76%","roe":"7.73%","lyrEps":1.071214,"volumeRatio":1.62733,"shares":32518786,"dividePrice":0.072261,"high":11.13,"amplitude":0.047237,"preClose":11.22,"low":10.6,"week52Low":8.51,"pbRate":"0.93","psRate":"4.42","week52High":18.38,"institutionHeld":0,"latestPrice":10.78,"eps":0.887915,"divideRate":0.006723,"volume":96019,"delay":0,"ttmEps":0.887915,"open":10.99,"prevYearClose":13.85,"prevWeekClose":11.22,"prevMonthClose":10.36,"prevQuarterClose":10.36,"fiveDayClose":9.35,"twentyDayClose":10.11,"sixtyDayClose":13.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VBNK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517492926","title":"VersaBank Shares Slide After 1Q Results Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517492926?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:28","pubTimestamp":1741206480,"startTime":"0","endTime":"0","summary":"VersaBank shares fell after its first-quarter earnings missed expectations.The stock declined 13%, to 15.07 Canadian dollars , in Toronto, and was down about 10%, to US$10.67, on the Nasdaq. It has lost about 8% of its value over the past year.The London, Ontario, digital banking company posted a profit of C$8.1 million, or 28 cents a share, for the three months ended Jan. 31, compared with C$12.7 million, or 48 cents a share, the previous year.Revenue fell 4%, to C$27.8 million, behind the C$30.4 million expected by analysts, according to FactSet.VersaBank said it had lower overall net interest margin and low non-interest income.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"2517948580","title":"VersaBank (VBNK) Q1 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948580","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948580?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:15","pubTimestamp":1741180505,"startTime":"0","endTime":"0","summary":"VersaBank  came out with quarterly earnings of $0.20 per share, missing the Zacks Consensus Estimate of $0.29 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -31.03%. A quarter ago, it was expected that this company would post earnings of $0.27 per share when it actually produced earnings of $0.28, delivering a surprise of 3.70%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.VersaBank , which belongs to the Zacks Banks - Foreign industry, posted revenues of $19.58 million for the quarter ended January 2025, missing the Zacks Consensus Estimate by 8.98%. This compares to year-ago revenues of $21.35 million. The company has not been able to beat consensus revenue estimates over the last four quarters.VersaBank shares have lost about 13.9% since the beginning of the year versus the S&P 500's decline of -1.8%.While VersaBa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/versabank-vbnk-q1-earnings-revenues-131505940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBNK"],"gpt_icon":0},{"id":"2517917630","title":"VersaBank Q1 Profit, Revenue, Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917630","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917630?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:47","pubTimestamp":1741178838,"startTime":"0","endTime":"0","summary":"VersaBank  a business-to-business digital banking and cybersecurity company, on Wednesday reported lower first-quarter profit and revenue that missed estimates.Versabank said net income fell 36% to $8.1 million, or $0.28 per share, from $12.7 million, or $0.48 per share, in the prior year period. The result missed the consensus estimate of $0.41, according to FactSet.Total revenue dipped 4% to $28 million, missing the consensus forecast of $30.4 million. The decline was due to lower overall net interest margin, and lower non-interest income.\"The first quarter of fiscal 2025 was highlighted by the first post-acquisition partnership for our US Receivable Purchase Program [RPP], immediately followed by multiple fundings,\" said chief executive David Taylor. \"Importantly, the program is functioning as expected by both our team and our partner and we expect our funding with this partner to steadily expand throughout the year.\". The company does not expect the implementation of tariffs by the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/versabank-q1-profit-revenue-miss-124718219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBNK"],"gpt_icon":0},{"id":"2517919465","title":"VersaBank Q1 2025 Results Highlight Strong Business Model and US Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919465?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:46","pubTimestamp":1741178819,"startTime":"0","endTime":"0","summary":"An update from Versabank ( ($TSE:VBNK) ) is now available. VersaBank reported its first quarter 2025 financial results, showcasing the strength of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/versabank-q1-2025-results-highlight-strong-business-model-and-us-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/versabank-q1-2025-results-highlight-strong-business-model-and-us-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2517919179","title":"VersaBank Announces Quarterly Dividend for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919179?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:46","pubTimestamp":1741178777,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Versabank ( ($TSE:VBNK) ). VersaBank has declared a cash dividend of CAD $0.025 per common share for the quarte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/versabank-announces-quarterly-dividend-for-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/versabank-announces-quarterly-dividend-for-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2517915815","title":"VersaBank Q1 EPS Canadian $0.28 Misses $0.36 Estimate, Total revenue Canadian $27.827M Miss $30.22M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915815","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915815?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:08","pubTimestamp":1741176513,"startTime":"0","endTime":"0","summary":"VersaBank (NASDAQ:VBNK) reported quarterly earnings of $0.20 per share which missed the analyst consensus estimate of $0.36 by 44.44 percent. This is a 44.44 percent decrease over earnings of $0.36 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44137893/versabank-q1-eps-canadian-0-28-misses-0-36-estimate-total-revenue-canadian-27-827m-miss-30-22m-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","VBNK"],"gpt_icon":0},{"id":"2517913070","title":"VERSABANK FIRST QUARTER 2025 RESULTS CONTINUE TO DEMONSTRATE STRENGTH OF BUSINESS MODEL AS BANK RAMPS UP PROVEN RPP SOLUTION IN US MARKET","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913070","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913070?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176000,"startTime":"0","endTime":"0","summary":"LONDON, ON, March 5, 2025 /PRNewswire/ - VersaBank   , a North American leader in business-to-business digital banking, as well as technology solutions for cybersecurity, today reported its results for the first quarter ended January 31, 2025. All figures are in Canadian dollars unless otherwise stated.* See definitions under 'Non-GAAP and Other Financial Measures' in the Q1 2025 Management's Discussion and Analysis.** Capital management and leverage measures are in accordance with OSFI's Capital Adequacy Requirements and Basel III Accord.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/versabank-first-quarter-2025-results-120000781.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/versabank-first-quarter-2025-results-120000781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","UP","BK4144","BK4008","BK4585","VBNK","BK4588","BK4590","ET","BK4561","BK4581"],"gpt_icon":0},{"id":"2517791316","title":"Press Release: VERSABANK DECLARES DIVIDENDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791316?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176000,"startTime":"0","endTime":"0","summary":"LONDON, ON, March 5, 2025 /CNW/ - VersaBank   today announced that cash dividends in the amount of CAD $0.025 per Common Share of the Bank have been declared for the quarter ending April 30, 2025, payable as of April 30, 2025, to shareholders of record at the close of business on April 4, 2025.The dividends to which this notice relates are eligible dividends for tax purposes.VersaBank's Common Shares trade on the Toronto Stock Exchange  and Nasdaq under the symbol VBNK.Follow VersaBank on Facebook, Instagram, LinkedIn and X","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2516636584","title":"Versabank  expected to post earnings of 44 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636584","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636584?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:34","pubTimestamp":1741008849,"startTime":"0","endTime":"0","summary":"Versabank  expected to post earnings of44cents a share - Earnings Preview Versabank VBNK.TO  is expected to show a rise in quarterly revenue when it reports  results on March 5 for the period ending J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM12C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBNK"],"gpt_icon":0},{"id":"2516680165","title":"High Insider Ownership Growth Stocks On TSX For March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680165","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680165?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:05","pubTimestamp":1741003537,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates a period of sideways consolidation, investors are focusing on strategies to fortify their portfolios against potential volatility, with diversification proving to be a key approach. In this environment, growth companies with high insider ownership on the TSX stand out as potentially resilient options due to their alignment of interests between management and shareholders, which can be particularly appealing during times of market uncertainty.Top 10 Growth Companies With High Insider Ownership In Canada. Click here to see the full list of 35 stocks from our Fast Growing TSX Companies With High Insider Ownership screener.Overview: Colliers International Group Inc. is a global provider of commercial real estate services to corporate and institutional clients across multiple regions including the United States, Canada, Europe, and Asia-Pacific, with a market cap of CA$9.41 billion.Overview: Savaria Corporation offers accessibility solutions for the elderly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-insider-ownership-growth-stocks-120537405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBNK","BK4079","CIGI"],"gpt_icon":0},{"id":"2508115733","title":"Versabank (VBNK) Gets a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115733?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:25","pubTimestamp":1738578353,"startTime":"0","endTime":"0","summary":"KBW analyst Tim Switzer maintained a Buy rating on Versabank (VBNK – Research Report) today and set a price target of C$27.00. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/versabank-vbnk-gets-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/versabank-vbnk-gets-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2507950603","title":"VersaBank Shares Up in U.S. Pre-Market as US Subsidiary Partners With Watercress Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950603","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950603?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:38","pubTimestamp":1738327086,"startTime":"0","endTime":"0","summary":"VersaBank  rose 1.6% at last look Friday in Nasdaq pre-market trading as its subsidiary VersaBank USA National Association partnered with Watercress Financial Group, a point-of-sale originator of home improvement loans in the US.Watercress will leverage VersaBank's Receivable Purchase Program  to fund a portion of its originations, VersaBank said.\"The U.S. represents the largest point-of-sale financing market in the world,\" said David Taylor, president and CEO of VersaBank. \"So, we are proud to announce this partnership with Watercress Financial as we roll out our unique RPP solution, which we have proven out in Canada over the last 15 years.\". Since VersaBank's RPP was first launched in Canada in 2010 and launched on a limited basis in the U.S. in April 2022, VersaBank said it has provided more than $10.5 billion  in funding to North American finance companies.\"Home improvement financing has been one of the biggest drivers of the significant growth in our Canadian business in recent y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/versabank-shares-u-pre-market-123806260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"2507036954","title":"VersaBank Partners with Watercress Financial for US Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507036954","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507036954?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:29","pubTimestamp":1738326542,"startTime":"0","endTime":"0","summary":"Versabank ( ($TSE:VBNK) ) has provided an update. On January 31, 2025, VersaBank announced its partnership with Watercress Financial to expand its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/versabank-partners-with-watercress-financial-for-us-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/versabank-partners-with-watercress-financial-for-us-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2495618242","title":"3 TSX Growth Companies With Insider Ownership And 29% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2495618242","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495618242?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:06","pubTimestamp":1735650399,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates a landscape shaped by shifting bond yields and potential rate cuts from the Bank of Canada, investors are evaluating opportunities beyond cash and cash-like instruments to potentially enhance returns. In this context, growth companies with high insider ownership can be particularly appealing, as they often reflect strong management confidence and alignment with shareholder interests—qualities that are especially valuable amid current economic conditions.Top 10 Growth Companies With High Insider Ownership In Canada. Allied Gold Corporation is experiencing a transformative growth phase supported by high insider ownership and strategic financial maneuvers. The recent $175 million streaming transaction with Wheaton Precious Metals International underscores the potential of its Kurmuk project, enhancing growth prospects. Despite past shareholder dilution, Allied's forecasted revenue growth of 26% annually outpaces the market average. Insiders have shown conf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tsx-growth-companies-insider-130639330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBNK"],"gpt_icon":0},{"id":"2494813420","title":"VersaBank Secures Additional Capital Through Exercise of Over-Allotment Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813420","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813420?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:17","pubTimestamp":1735251432,"startTime":"0","endTime":"0","summary":"Versabank ( ($TSE:VBNK) ) has provided an announcement. VersaBank announced the successful exercise of the over-allotment option in its public offe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/versabank-secures-additional-capital-through-exercise-of-over-allotment-option?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/versabank-secures-additional-capital-through-exercise-of-over-allotment-option?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"2494863735","title":"Sector Update: Financial Stocks Decline Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2494863735","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494863735?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:13","pubTimestamp":1735222404,"startTime":"0","endTime":"0","summary":"Financial stocks were down pre-bell Thursday, with the Financial Select Sector SPDR Fund  0.3% lower recently.The Direxion Daily Financial Bull 3X Shares  was down 1% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was over 1% higher.VersaBank  shares were up over 2% after the company said Tuesday that underwriters of its public offering fully exercised an option to purchase 849,056 additional common shares at $13.25 apiece, adding about $11.2 million in gross proceeds.KKR  and Bain Capital have each offered more than $5 billion in first-round offers for the non-core assets of Japan's Seven & i Holdings, Reuters reported Wednesday, citing unnamed people familiar with the matter. KKR shares were 0.3% higher premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF748.EUR","BK4211","BK4135","BK4588","VBNK","LU1201861249.SGD","IE00B3QW5Z07.USD","BK4585","FAS","LU1668664300.SGD","LU1935042488.USD","FAZ","XLF","LU1791807156.HKD","LU0980610538.SGD","LU1935042991.SGD","LU1935042215.USD","LU0130102774.USD","LU1935043536.SGD","LU0106831901.USD","KKR","LU1935043023.USD","LU0648001328.SGD","LU0314104364.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2494885777","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday in Year's Slowest Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2494885777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494885777?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:05","pubTimestamp":1735218339,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.4% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.4% in Thursday's premarket activity, as investors take a br","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","FAZ","VHT","XLY","FAS","XLE","EH","XLK","QQQ","SOXX","IYJ","SPY.AU","EEM","XLV","XLP","USO","IYW","IVV","EQR","PMR","BITO","IGV","IYE","VIS","XSD","PDYN","XLF","XLI","UNG","IPK","IYH","XRT","VDC","TM","EXI","FDN","RTH","SLV","IGM","GLD",".SPX","SPRC","VHT.AU","SPY","RTH.AU",".IXIC","IYK","VBNK",".DJI"],"gpt_icon":1},{"id":"2494059675","title":"BRIEF-VersaBank Announces Exercise Of Over-Allotment Option In Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2494059675","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494059675?lang=en_us&edition=fundamental","pubTime":"2024-12-25 05:09","pubTimestamp":1735074550,"startTime":"0","endTime":"0","summary":"Dec 24 (Reuters) - VersaBank   :   * VERSABANK ANNOUNCES EXERCISE OF OVER-ALLOTMENT OPTION IN PUBLIC OFFERINGSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2494034058","title":"VersaBank Says Public Offering Underwriters Fully Exercised Overallotment Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2494034058","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494034058?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:37","pubTimestamp":1735061860,"startTime":"0","endTime":"0","summary":"VersaBank  said underwriters of its public offering fully exercised an option to purchase 849,056 additional common shares at $13.25 apiece, adding almost $11.3 million in gross proceeds.That brought the total offering to around 6.51 million shares with gross proceeds of $86.25 million, VersaBank said Tuesday in a statement.The funds will be used to support general banking purposes, VersaBank said.VersaBank shares fell 0.8% in recent Tuesday trading.Price: 13.42, Change: -0.11, Percent Change: -0.81","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2494302270","title":"VERSABANK ANNOUNCES EXERCISE OF OVER-ALLOTMENT OPTION IN PUBLIC OFFERING","url":"https://stock-news.laohu8.com/highlight/detail?id=2494302270","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494302270?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:06","pubTimestamp":1735059960,"startTime":"0","endTime":"0","summary":"LONDON, ON, Dec. 24, 2024 /PRNewswire/ - VersaBank   today announced that the underwriters of its previously announced public offering of common shares  have fully exercised their option to purchase an additional 849,056 common shares at a price of US$13.25  per share, resulting in additional gross proceeds of US$11,249,992 . The sale of the additional shares closed today. After giving effect to the full exercise of the over-allotment option, the total number of common shares sold by the Bank in the Offering increased to 6,509,434 and gross proceeds increased to US$86,250,001 .The Bank expects that the net proceeds from the Offering will be used for general banking purposes and will qualify as Common Equity Tier 1 capital for the Bank.Raymond James & Associates, Inc. acted as the sole bookrunning manager, and Keefe, Bruyette & Woods, A Stifel Company, and Roth Canada, Inc. acted as co-managers for the Offering.All amounts expressed in Canadian dollars or \"C$\" have been converted from U","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_u7UsQpJGV_RqbC5aAhgPw--~B/aD0xMDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/45112697c8b7a754810358329a3b4835","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_u7UsQpJGV_RqbC5aAhgPw--~B/aD0xMDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/45112697c8b7a754810358329a3b4835"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/versabank-announces-exercise-over-allotment-170600104.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/versabank-announces-exercise-over-allotment-170600104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBNK","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VBNK\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"VBNK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.23,"defaultRemindTime":1749024000000,"name":null,"time":"Pre-Market","dateTimestamp":1749009600000,"actualEps":null},{"date":"2025-04-04","symbol":"VBNK","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"VersaBank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-04","currency":"CAD","dateTimestamp":1743739200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-05","symbol":"VBNK","fiscalQuarterEnding":"2025/01","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-01-10","symbol":"VBNK","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"VersaBank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"CAD","dateTimestamp":1736485200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-12-09","symbol":"VBNK","fiscalQuarterEnding":"2024/10","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VBNK\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-29","recordDate":"2021-10-01","paymentDate":"2021-10-31","value":0.025,"currency":"CAD"},{"executeDate":"2022-01-06","recordDate":"2022-01-07","paymentDate":"2022-01-31","value":0.025,"currency":"CAD"},{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-30","value":0.025,"currency":"CAD"},{"executeDate":"2022-07-07","recordDate":"2022-07-08","paymentDate":"2022-07-31","value":0.025,"currency":"CAD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-31","value":0.025,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VBNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VBNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VBNK","date":"2025-04-17","current":12.363644,"percent":0.618389,"low":5.44523,"twenty":7.793786,"median":11.607998,"eighty":15.721954,"high":21.393076,"avg":11.658769,"sd":3.828435,"marketCap":313848951.92},"quantilePoints":[{"date":"2020-04-24","current":5.569456,"twenty":7.656887,"median":9.278146,"eighty":11.845905,"marketCap":80633423.44},{"date":"2020-05-01","current":5.44523,"twenty":7.647961,"median":9.251292,"eighty":11.796752,"marketCap":78830993.21},{"date":"2020-05-08","current":5.631569,"twenty":7.645733,"median":9.21101,"eighty":11.796752,"marketCap":82491984.98},{"date":"2020-05-15","current":5.579808,"twenty":7.626264,"median":9.151127,"eighty":11.796752,"marketCap":80805086.51},{"date":"2020-05-22","current":5.59016,"twenty":7.62467,"median":9.134944,"eighty":11.772175,"marketCap":81303523.93},{"date":"2020-05-29","current":6.626036,"twenty":7.622607,"median":9.103986,"eighty":11.752514,"marketCap":99149369.45},{"date":"2020-06-05","current":6.656713,"twenty":7.59372,"median":8.987505,"eighty":11.735759,"marketCap":102575203.26},{"date":"2020-06-12","current":6.44198,"twenty":7.570976,"median":8.958287,"eighty":11.732799,"marketCap":97782757.02},{"date":"2020-06-19","current":6.677163,"twenty":7.560237,"median":8.929069,"eighty":11.724977,"marketCap":101530156.49},{"date":"2020-06-26","current":6.401078,"twenty":7.536611,"median":8.923212,"eighty":11.723022,"marketCap":96475718.64},{"date":"2020-07-02","current":6.44198,"twenty":7.517281,"median":8.905602,"eighty":11.708276,"marketCap":97854658.23},{"date":"2020-07-10","current":6.217022,"twenty":7.517281,"median":8.88232,"eighty":11.696696,"marketCap":94456958.99},{"date":"2020-07-17","current":6.748741,"twenty":7.495803,"median":8.88232,"eighty":11.69553,"marketCap":102696393.5},{"date":"2020-07-24","current":7.14753,"twenty":7.474325,"median":8.873804,"eighty":11.690764,"marketCap":110030833.95},{"date":"2020-07-31","current":7.096403,"twenty":7.45929,"median":8.864789,"eighty":11.679356,"marketCap":109456663.83},{"date":"2020-08-07","current":7.229333,"twenty":7.427073,"median":8.858945,"eighty":11.644377,"marketCap":111664582.07},{"date":"2020-08-14","current":7.28046,"twenty":7.416334,"median":8.835571,"eighty":11.624716,"marketCap":113475837.3},{"date":"2020-08-21","current":7.208882,"twenty":7.409891,"median":8.823883,"eighty":11.624241,"marketCap":112870312.26},{"date":"2020-08-28","current":7.485472,"twenty":7.405595,"median":8.812196,"eighty":11.609653,"marketCap":114594352.25},{"date":"2020-09-04","current":7.527584,"twenty":7.406433,"median":8.800509,"eighty":11.600089,"marketCap":115103796.06},{"date":"2020-09-11","current":7.453887,"twenty":7.409891,"median":8.788822,"eighty":11.595282,"marketCap":113457241.15},{"date":"2020-09-18","current":7.474944,"twenty":7.409891,"median":8.788822,"eighty":11.588122,"marketCap":113870174.4},{"date":"2020-09-25","current":7.306494,"twenty":7.392709,"median":8.777134,"eighty":11.583348,"marketCap":109316276.17},{"date":"2020-10-02","current":7.10646,"twenty":7.349753,"median":8.77129,"eighty":11.576188,"marketCap":107158495.86},{"date":"2020-10-09","current":6.874843,"twenty":7.304098,"median":8.765447,"eighty":11.56664,"marketCap":105031516.27},{"date":"2020-10-16","current":7.10646,"twenty":7.302501,"median":8.742073,"eighty":11.552319,"marketCap":108146828.42},{"date":"2020-10-23","current":7.10646,"twenty":7.293444,"median":8.730385,"eighty":11.552319,"marketCap":108466032.48},{"date":"2020-10-30","current":6.938011,"twenty":7.285438,"median":8.718698,"eighty":11.552319,"marketCap":104612938.69},{"date":"2020-11-06","current":6.959067,"twenty":7.281023,"median":8.695324,"eighty":11.552319,"marketCap":107158707.28},{"date":"2020-11-13","current":7.369663,"twenty":7.281023,"median":8.68948,"eighty":11.552319,"marketCap":112347404.53},{"date":"2020-11-20","current":7.369663,"twenty":7.281023,"median":8.671949,"eighty":11.552319,"marketCap":113175492.72},{"date":"2020-11-27","current":8.131563,"twenty":7.281023,"median":8.660262,"eighty":11.552319,"marketCap":121558752.16},{"date":"2020-12-04","current":8.218648,"twenty":7.281906,"median":8.651497,"eighty":11.552319,"marketCap":124552204.3},{"date":"2020-12-11","current":8.926214,"twenty":7.285438,"median":8.660262,"eighty":11.552244,"marketCap":135707657.65},{"date":"2020-12-18","current":9.818835,"twenty":7.285438,"median":8.666106,"eighty":11.551754,"marketCap":149069366.9},{"date":"2020-12-24","current":9.720865,"twenty":7.285438,"median":8.677792,"eighty":11.550986,"marketCap":147079117.84},{"date":"2020-12-31","current":9.666437,"twenty":7.285438,"median":8.68948,"eighty":11.550986,"marketCap":147211743.05},{"date":"2021-01-08","current":10.15629,"twenty":7.285438,"median":8.695324,"eighty":11.550986,"marketCap":155027063.27},{"date":"2021-01-15","current":11.963304,"twenty":7.290497,"median":8.718698,"eighty":11.550986,"marketCap":182284097.99},{"date":"2021-01-22","current":12.191902,"twenty":7.291762,"median":8.730385,"eighty":11.552095,"marketCap":185911752.69},{"date":"2021-01-29","current":11.963304,"twenty":7.291762,"median":8.742073,"eighty":11.552319,"marketCap":181618119.73},{"date":"2021-02-05","current":11.941533,"twenty":7.294284,"median":8.765447,"eighty":11.552319,"marketCap":181372741.5},{"date":"2021-02-12","current":14.031573,"twenty":7.295966,"median":8.765447,"eighty":11.588122,"marketCap":214355299},{"date":"2021-02-19","current":14.695596,"twenty":7.297944,"median":8.777134,"eighty":11.614411,"marketCap":226298701.73},{"date":"2021-02-26","current":17.359906,"twenty":7.301547,"median":8.782978,"eighty":11.682099,"marketCap":267281554.77},{"date":"2021-03-05","current":17.057431,"twenty":7.302501,"median":8.788822,"eighty":11.713192,"marketCap":262816953.75},{"date":"2021-03-12","current":17.089839,"twenty":7.302501,"median":8.794666,"eighty":11.741679,"marketCap":267626658.18},{"date":"2021-03-19","current":17.17626,"twenty":7.302501,"median":8.812196,"eighty":11.796752,"marketCap":268496205.16},{"date":"2021-03-26","current":16.474086,"twenty":7.302501,"median":8.823883,"eighty":11.912295,"marketCap":256176508.39},{"date":"2021-04-01","current":16.582113,"twenty":7.3033,"median":8.829727,"eighty":11.963304,"marketCap":257987659.43},{"date":"2021-04-09","current":16.474086,"twenty":7.306494,"median":8.847258,"eighty":12.100463,"marketCap":256511051.66},{"date":"2021-04-16","current":16.711745,"twenty":7.306494,"median":8.858945,"eighty":12.168669,"marketCap":261414709.01},{"date":"2021-04-23","current":16.204019,"twenty":7.309991,"median":8.870633,"eighty":12.228914,"marketCap":253580082.75},{"date":"2021-04-30","current":16.236427,"twenty":7.323979,"median":8.878062,"eighty":12.24633,"marketCap":257717295.77},{"date":"2021-05-07","current":16.355256,"twenty":7.328275,"median":8.88232,"eighty":12.396232,"marketCap":263361729.83},{"date":"2021-05-14","current":16.225624,"twenty":7.346087,"median":8.887939,"eighty":12.439864,"marketCap":262135626.88},{"date":"2021-05-21","current":16.085189,"twenty":7.350125,"median":8.894007,"eighty":12.59242,"marketCap":261003247.09},{"date":"2021-05-28","current":14.802951,"twenty":7.356784,"median":8.921798,"eighty":12.666137,"marketCap":246728089.64},{"date":"2021-06-04","current":14.939238,"twenty":7.359135,"median":8.929055,"eighty":12.764582,"marketCap":248865852.85},{"date":"2021-06-11","current":13.502975,"twenty":7.359135,"median":8.949741,"eighty":12.774895,"marketCap":223761361.13},{"date":"2021-06-18","current":13.482007,"twenty":7.366935,"median":8.97344,"eighty":12.801052,"marketCap":217756429.31},{"date":"2021-06-25","current":14.677147,"twenty":7.369663,"median":9.01088,"eighty":12.826303,"marketCap":240587232.35},{"date":"2021-07-02","current":14.991657,"twenty":7.369663,"median":9.117413,"eighty":12.852007,"marketCap":244584616.44},{"date":"2021-07-09","current":15.431971,"twenty":7.376072,"median":9.145284,"eighty":12.852007,"marketCap":249280502.19},{"date":"2021-07-16","current":15.148912,"twenty":7.386265,"median":9.197583,"eighty":12.852007,"marketCap":242454308.39},{"date":"2021-07-23","current":13.85942,"twenty":7.397004,"median":9.231151,"eighty":12.857231,"marketCap":221962665.43},{"date":"2021-07-30","current":13.943289,"twenty":7.400828,"median":9.251292,"eighty":12.885733,"marketCap":225286342.97},{"date":"2021-08-06","current":13.848936,"twenty":7.408162,"median":9.278146,"eighty":12.908339,"marketCap":222018883.87},{"date":"2021-08-13","current":14.310218,"twenty":7.409891,"median":9.372525,"eighty":12.934143,"marketCap":230613916.66},{"date":"2021-08-20","current":13.953773,"twenty":7.409891,"median":9.39899,"eighty":12.965168,"marketCap":218730945.47},{"date":"2021-08-27","current":13.838452,"twenty":7.409891,"median":9.416067,"eighty":13.003286,"marketCap":220712866.1},{"date":"2021-09-03","current":13.042921,"twenty":7.409891,"median":9.425844,"eighty":13.039071,"marketCap":221109566.12},{"date":"2021-09-10","current":13.042921,"twenty":7.416334,"median":9.445985,"eighty":13.043344,"marketCap":218948943.31},{"date":"2021-09-17","current":13.749828,"twenty":7.42063,"median":9.466126,"eighty":13.089192,"marketCap":228818672.35},{"date":"2021-09-24","current":17.430299,"twenty":7.42063,"median":9.472839,"eighty":13.111349,"marketCap":291303641.68},{"date":"2021-10-01","current":18.035111,"twenty":7.42063,"median":9.481381,"eighty":13.111798,"marketCap":301882391.18},{"date":"2021-10-08","current":19.121875,"twenty":7.421634,"median":9.533261,"eighty":13.158389,"marketCap":325327341.98},{"date":"2021-10-15","current":18.824309,"twenty":7.422303,"median":9.533261,"eighty":13.179618,"marketCap":322843300.24},{"date":"2021-10-22","current":19.225376,"twenty":7.422303,"median":9.56683,"eighty":13.183989,"marketCap":329852403.02},{"date":"2021-10-29","current":19.116666,"twenty":7.427743,"median":9.654106,"eighty":13.22113,"marketCap":327122202.06},{"date":"2021-11-05","current":19.853913,"twenty":7.431369,"median":9.667533,"eighty":13.23936,"marketCap":338465735.64},{"date":"2021-11-12","current":21.393076,"twenty":7.432253,"median":9.699094,"eighty":13.318929,"marketCap":361256543.4},{"date":"2021-11-19","current":20.914512,"twenty":7.444845,"median":9.71434,"eighty":13.337864,"marketCap":351210054.53},{"date":"2021-11-26","current":20.56529,"twenty":7.453263,"median":9.720865,"eighty":13.337864,"marketCap":341189555.05},{"date":"2021-12-03","current":18.980695,"twenty":7.453887,"median":9.734668,"eighty":13.374034,"marketCap":331790413.89},{"date":"2021-12-10","current":18.931649,"twenty":7.457767,"median":9.83046,"eighty":13.424616,"marketCap":333223466.96},{"date":"2021-12-17","current":18.809035,"twenty":7.463586,"median":9.86894,"eighty":13.463273,"marketCap":328494659.91},{"date":"2021-12-23","current":18.612852,"twenty":7.463586,"median":9.909221,"eighty":13.480756,"marketCap":325108972.28},{"date":"2021-12-31","current":18.465715,"twenty":7.465734,"median":9.942789,"eighty":13.515568,"marketCap":326563381.77},{"date":"2022-01-07","current":18.845819,"twenty":7.474325,"median":9.96293,"eighty":13.523942,"marketCap":333074911.75},{"date":"2022-01-14","current":18.355362,"twenty":7.474449,"median":10.031106,"eighty":13.580915,"marketCap":327416408.56},{"date":"2022-01-21","current":18.024303,"twenty":7.474944,"median":10.063633,"eighty":13.628779,"marketCap":321980735.46},{"date":"2022-01-28","current":18.08561,"twenty":7.474944,"median":10.123633,"eighty":13.681197,"marketCap":317199406.75},{"date":"2022-02-04","current":17.680983,"twenty":7.474944,"median":10.130769,"eighty":13.739872,"marketCap":309956997.72},{"date":"2022-02-11","current":18.073349,"twenty":7.474944,"median":10.1536,"eighty":13.805707,"marketCap":318918818.25},{"date":"2022-02-18","current":18.146917,"twenty":7.474944,"median":10.1536,"eighty":13.838452,"marketCap":318636737.59},{"date":"2022-02-25","current":17.938473,"twenty":7.474944,"median":10.1536,"eighty":13.84215,"marketCap":315097857.29},{"date":"2022-03-04","current":17.041668,"twenty":7.474944,"median":10.1536,"eighty":13.880387,"marketCap":302419556.04},{"date":"2022-03-11","current":16.666194,"twenty":7.474944,"median":10.1536,"eighty":13.896733,"marketCap":296947307.66},{"date":"2022-03-18","current":17.46559,"twenty":7.474944,"median":10.1536,"eighty":13.95587,"marketCap":313413648.57},{"date":"2022-03-25","current":16.29072,"twenty":7.474944,"median":10.1536,"eighty":13.99748,"marketCap":295292027.3},{"date":"2022-04-01","current":18.107529,"twenty":7.474944,"median":10.1536,"eighty":14.020687,"marketCap":328040504.88},{"date":"2022-04-08","current":17.707831,"twenty":7.474944,"median":10.1536,"eighty":14.032787,"marketCap":318671754.02},{"date":"2022-04-14","current":16.896323,"twenty":7.474944,"median":10.1536,"eighty":14.165543,"marketCap":303421864.75},{"date":"2022-04-22","current":16.908435,"twenty":7.474944,"median":10.1536,"eighty":14.351327,"marketCap":301612080.94},{"date":"2022-04-29","current":15.769901,"twenty":7.474944,"median":10.1536,"eighty":14.677147,"marketCap":278774431.58},{"date":"2022-05-06","current":14.958393,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":263395143.98},{"date":"2022-05-13","current":13.068912,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":228962150.67},{"date":"2022-05-20","current":13.747188,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":242595536.86},{"date":"2022-05-27","current":13.565507,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":241132396.02},{"date":"2022-06-03","current":13.434893,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":233353660.61},{"date":"2022-06-10","current":12.970322,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":221490984.6},{"date":"2022-06-17","current":12.493194,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":209154587.73},{"date":"2022-06-24","current":12.166739,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":205855913.91},{"date":"2022-07-01","current":11.85284,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":200575930.31},{"date":"2022-07-08","current":11.501273,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":194279153.04},{"date":"2022-07-15","current":11.53894,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":193750369.16},{"date":"2022-07-22","current":11.425937,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":194202891.5},{"date":"2022-07-29","current":11.827728,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":201687648.83},{"date":"2022-08-05","current":11.815172,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":199467445.06},{"date":"2022-08-12","current":11.928176,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":203740683.22},{"date":"2022-08-19","current":12.530862,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":210658214.04},{"date":"2022-08-26","current":12.329967,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":207319201.56},{"date":"2022-09-02","current":12.085033,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":204271365.42},{"date":"2022-09-09","current":11.936294,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":202553688.79},{"date":"2022-09-16","current":11.787555,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":196580608.2},{"date":"2022-09-23","current":12.171798,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":198646132.81},{"date":"2022-09-30","current":12.010664,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":193673538},{"date":"2022-10-07","current":12.010664,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":194299053.73},{"date":"2022-10-14","current":12.047848,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":192295498.42},{"date":"2022-10-21","current":11.440498,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":184585752.39},{"date":"2022-10-28","current":11.390918,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":185107859.16},{"date":"2022-11-04","current":11.403313,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":186795573.87},{"date":"2022-11-11","current":11.316549,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":188475774.86},{"date":"2022-11-18","current":11.043861,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":182820170.78},{"date":"2022-11-25","current":11.068651,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":183212732.62},{"date":"2022-12-02","current":11.093441,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":182359170.02},{"date":"2022-12-09","current":12.185266,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":202651011.81},{"date":"2022-12-16","current":12.269386,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":203023251.3},{"date":"2022-12-23","current":12.497709,"twenty":7.474944,"median":10.150909,"eighty":14.677147,"marketCap":208423932.76},{"date":"2022-12-30","current":12.149215,"twenty":7.474944,"median":10.150909,"eighty":14.371023,"marketCap":203393565.93},{"date":"2023-01-06","current":12.197283,"twenty":7.485309,"median":10.195777,"eighty":14.371023,"marketCap":205192853.75},{"date":"2023-01-13","current":12.137198,"twenty":7.493019,"median":10.271753,"eighty":14.371023,"marketCap":205049835.96},{"date":"2023-01-20","current":12.305437,"twenty":7.493019,"median":10.334181,"eighty":14.371023,"marketCap":207947928.85},{"date":"2023-01-27","current":12.557794,"twenty":7.493019,"median":10.472586,"eighty":14.371023,"marketCap":213730019.98},{"date":"2023-02-03","current":12.545777,"twenty":7.493019,"median":10.487964,"eighty":14.371023,"marketCap":212419739.8},{"date":"2023-02-10","current":11.896858,"twenty":7.493019,"median":10.549477,"eighty":14.371023,"marketCap":201753638.26},{"date":"2023-02-17","current":12.125181,"twenty":7.493019,"median":10.580233,"eighty":14.371023,"marketCap":203479825.5},{"date":"2023-02-24","current":12.137198,"twenty":7.493019,"median":10.61099,"eighty":14.371023,"marketCap":201942016.45},{"date":"2023-03-03","current":12.281403,"twenty":7.493019,"median":10.626368,"eighty":14.371023,"marketCap":204306821.44},{"date":"2023-03-10","current":9.797793,"twenty":7.493019,"median":10.61099,"eighty":14.371023,"marketCap":188529597.29},{"date":"2023-03-17","current":9.748558,"twenty":7.493019,"median":10.564855,"eighty":14.371023,"marketCap":188209276.29},{"date":"2023-03-24","current":9.945498,"twenty":7.493019,"median":10.534099,"eighty":14.371023,"marketCap":191721054.43},{"date":"2023-03-31","current":9.847028,"twenty":7.494411,"median":10.487964,"eighty":14.356346,"marketCap":192928995.35},{"date":"2023-04-06","current":10.053815,"twenty":7.494411,"median":10.464897,"eighty":14.356346,"marketCap":197659817.85},{"date":"2023-04-14","current":9.896263,"twenty":7.493019,"median":10.319574,"eighty":14.371023,"marketCap":196406404.13},{"date":"2023-04-21","current":10.034121,"twenty":7.493019,"median":10.231472,"eighty":14.371023,"marketCap":197568609.71},{"date":"2023-04-28","current":9.837181,"twenty":7.493019,"median":10.167176,"eighty":14.371023,"marketCap":191749689.33},{"date":"2023-05-05","current":8.773702,"twenty":7.493019,"median":10.137482,"eighty":14.371023,"marketCap":171245387.21},{"date":"2023-05-12","current":8.803243,"twenty":7.493019,"median":10.093203,"eighty":14.371023,"marketCap":173045102.26},{"date":"2023-05-19","current":8.527526,"twenty":7.493019,"median":10.063662,"eighty":14.371023,"marketCap":167431664.86},{"date":"2023-05-26","current":8.822937,"twenty":7.491627,"median":10.040778,"eighty":14.385701,"marketCap":171549556.25},{"date":"2023-06-02","current":9.246359,"twenty":7.491627,"median":10.024449,"eighty":14.385701,"marketCap":182009157.94},{"date":"2023-06-09","current":8.143039,"twenty":7.491627,"median":9.994733,"eighty":14.385701,"marketCap":194086306.83},{"date":"2023-06-16","current":8.167493,"twenty":7.491627,"median":9.952424,"eighty":14.385701,"marketCap":196438761.35},{"date":"2023-06-23","current":8.314214,"twenty":7.490235,"median":9.935651,"eighty":14.400378,"marketCap":200946993.39},{"date":"2023-06-30","current":8.110434,"twenty":7.488843,"median":9.896263,"eighty":14.415055,"marketCap":194883829.32},{"date":"2023-07-07","current":8.075681,"twenty":7.488843,"median":9.862227,"eighty":14.415055,"marketCap":192319541.65},{"date":"2023-07-14","current":8.295926,"twenty":7.488843,"median":9.839633,"eighty":14.415055,"marketCap":201212407.22},{"date":"2023-07-21","current":9.013765,"twenty":7.488843,"median":9.783023,"eighty":14.415055,"marketCap":217624792.92},{"date":"2023-07-28","current":9.250325,"twenty":7.488843,"median":9.734668,"eighty":14.415055,"marketCap":223133105.98},{"date":"2023-08-04","current":9.038236,"twenty":7.488843,"median":9.703454,"eighty":14.415055,"marketCap":215618369.06},{"date":"2023-08-11","current":9.095337,"twenty":7.488843,"median":9.667533,"eighty":14.415055,"marketCap":216028512.48},{"date":"2023-08-18","current":8.972978,"twenty":7.488843,"median":9.652096,"eighty":14.415055,"marketCap":211194867.3},{"date":"2023-08-25","current":8.886093,"twenty":7.488843,"median":9.572427,"eighty":14.415055,"marketCap":208503844.45},{"date":"2023-09-01","current":8.255729,"twenty":7.488843,"median":9.539975,"eighty":14.415055,"marketCap":220234081.41},{"date":"2023-09-08","current":7.896784,"twenty":7.488169,"median":9.546689,"eighty":14.446506,"marketCap":208511497.18},{"date":"2023-09-15","current":7.753206,"twenty":7.488169,"median":9.546689,"eighty":14.446506,"marketCap":207220405.73},{"date":"2023-09-22","current":7.523481,"twenty":7.487495,"median":9.553403,"eighty":14.477957,"marketCap":201451794.76},{"date":"2023-09-29","current":7.537839,"twenty":7.487495,"median":9.533261,"eighty":14.477957,"marketCap":201733033.93},{"date":"2023-10-06","current":7.53509,"twenty":7.487495,"median":9.480467,"eighty":14.477957,"marketCap":198076187.81},{"date":"2023-10-13","current":7.333771,"twenty":7.474944,"median":9.459636,"eighty":14.477957,"marketCap":193806896.45},{"date":"2023-10-20","current":7.333771,"twenty":7.470029,"median":9.420955,"eighty":14.477957,"marketCap":193039822.73},{"date":"2023-10-27","current":7.340961,"twenty":7.463586,"median":9.372525,"eighty":14.57231,"marketCap":191700426.65},{"date":"2023-11-03","current":7.58542,"twenty":7.453679,"median":9.277738,"eighty":14.593277,"marketCap":198621357.67},{"date":"2023-11-10","current":7.37691,"twenty":7.432548,"median":9.237954,"eighty":14.593277,"marketCap":193553184.53},{"date":"2023-11-17","current":7.58542,"twenty":7.429556,"median":9.151127,"eighty":14.593277,"marketCap":199103549.96},{"date":"2023-11-24","current":7.51352,"twenty":7.429556,"median":9.099858,"eighty":14.593277,"marketCap":198067151.87},{"date":"2023-12-01","current":7.765169,"twenty":7.429556,"median":9.05863,"eighty":14.593277,"marketCap":206601275.34},{"date":"2023-12-08","current":7.988058,"twenty":7.431369,"median":9.054551,"eighty":14.57231,"marketCap":212179760.65},{"date":"2023-12-15","current":7.870247,"twenty":7.422303,"median":9.054551,"eighty":14.57231,"marketCap":247429581.91},{"date":"2023-12-22","current":8.498388,"twenty":7.422303,"median":9.054551,"eighty":14.57231,"marketCap":269439741.17},{"date":"2023-12-29","current":8.91715,"twenty":7.422303,"median":9.05863,"eighty":14.593277,"marketCap":284871499.58},{"date":"2024-01-05","current":9.23122,"twenty":7.422303,"median":9.114214,"eighty":14.614245,"marketCap":291448918.69},{"date":"2024-01-12","current":9.083422,"twenty":7.422303,"median":9.120372,"eighty":14.614245,"marketCap":284960306.85},{"date":"2024-01-19","current":9.108055,"twenty":7.422303,"median":9.147704,"eighty":14.635212,"marketCap":284429406.27},{"date":"2024-01-26","current":9.311278,"twenty":7.422303,"median":9.17691,"eighty":14.614245,"marketCap":290801548.15},{"date":"2024-02-02","current":9.200429,"twenty":7.422303,"median":9.23122,"eighty":14.614245,"marketCap":289365181.46},{"date":"2024-02-09","current":9.280486,"twenty":7.422303,"median":9.246359,"eighty":14.614245,"marketCap":290472487.49},{"date":"2024-02-16","current":9.237379,"twenty":7.422303,"median":9.280486,"eighty":14.614245,"marketCap":288312070.18},{"date":"2024-02-23","current":9.37286,"twenty":7.422303,"median":9.325135,"eighty":14.614245,"marketCap":292742186.94},{"date":"2024-03-01","current":9.883995,"twenty":7.422303,"median":9.348227,"eighty":14.593277,"marketCap":307046024.23},{"date":"2024-03-08","current":8.313141,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":280559934.8},{"date":"2024-03-15","current":7.787499,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":261820635.95},{"date":"2024-03-22","current":8.541681,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":286854128.39},{"date":"2024-03-28","current":8.290287,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":278386912.09},{"date":"2024-04-05","current":8.027466,"twenty":7.422303,"median":9.366702,"eighty":14.614245,"marketCap":270310439.7},{"date":"2024-04-12","current":8.016039,"twenty":7.422303,"median":9.366702,"eighty":14.614245,"marketCap":265458596.34},{"date":"2024-04-19","current":7.718937,"twenty":7.422303,"median":9.366702,"eighty":14.614245,"marketCap":255127111.4},{"date":"2024-04-26","current":7.587526,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":251699040.82},{"date":"2024-05-03","current":7.736077,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":256544484.66},{"date":"2024-05-10","current":7.558959,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":251022572.42},{"date":"2024-05-17","current":7.501824,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":250385874.19},{"date":"2024-05-24","current":7.467543,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":247702586.84},{"date":"2024-05-31","current":7.678942,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":255404599.25},{"date":"2024-06-07","current":7.2576,"twenty":7.42063,"median":9.363623,"eighty":14.593277,"marketCap":249262112.32},{"date":"2024-06-14","current":7.964581,"twenty":7.42063,"median":9.366702,"eighty":14.614245,"marketCap":272262334.11},{"date":"2024-06-21","current":8.185513,"twenty":7.42063,"median":9.366702,"eighty":14.635212,"marketCap":280860379.55},{"date":"2024-06-28","current":8.069524,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":276973571.65},{"date":"2024-07-05","current":8.174466,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":282315303.24},{"date":"2024-07-12","current":8.188274,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":282547242.59},{"date":"2024-07-15","current":8.257315,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":284089213.68},{"date":"2024-08-02","current":8.914587,"twenty":7.414414,"median":9.397156,"eighty":14.691906,"marketCap":302666370.31},{"date":"2024-08-09","current":8.671562,"twenty":7.414414,"median":9.397156,"eighty":14.691906,"marketCap":296559255.62},{"date":"2024-08-16","current":9.163135,"twenty":7.42063,"median":9.397156,"eighty":14.691906,"marketCap":314367720.28},{"date":"2024-08-23","current":9.32331,"twenty":7.423352,"median":9.397156,"eighty":14.691906,"marketCap":322096168.18},{"date":"2024-08-30","current":9.914302,"twenty":7.451757,"median":9.422126,"eighty":14.691906,"marketCap":345760840.7},{"date":"2024-09-06","current":9.655157,"twenty":7.456,"median":9.440271,"eighty":14.691906,"marketCap":333480264.12},{"date":"2024-09-13","current":9.755211,"twenty":7.474325,"median":9.513336,"eighty":14.691906,"marketCap":335193639.29},{"date":"2024-09-20","current":10.194334,"twenty":7.474944,"median":9.616789,"eighty":14.691906,"marketCap":350997321.38},{"date":"2024-09-27","current":9.966435,"twenty":7.476892,"median":9.662844,"eighty":14.691906,"marketCap":345588391.36},{"date":"2024-10-04","current":9.827471,"twenty":7.486146,"median":9.699094,"eighty":14.691906,"marketCap":338968156.78},{"date":"2024-10-11","current":10.861357,"twenty":7.502862,"median":9.734711,"eighty":14.691906,"marketCap":368774236.79},{"date":"2024-10-18","current":11.740304,"twenty":7.520873,"median":9.764511,"eighty":14.691906,"marketCap":397899748.23},{"date":"2024-10-25","current":11.495715,"twenty":7.53509,"median":9.818161,"eighty":14.691906,"marketCap":387792533.4},{"date":"2024-10-31","current":11.734745,"twenty":7.540514,"median":9.835106,"eighty":14.691906,"marketCap":393356074.63},{"date":"2024-11-08","current":12.235042,"twenty":7.558959,"median":9.847028,"eighty":14.695596,"marketCap":411938462.7},{"date":"2024-11-15","current":12.785369,"twenty":7.576099,"median":9.886416,"eighty":14.695596,"marketCap":426169848.58},{"date":"2024-11-22","current":13.282128,"twenty":7.576099,"median":9.914302,"eighty":14.695596,"marketCap":444523527.26},{"date":"2024-11-29","current":14.089299,"twenty":7.582977,"median":9.945498,"eighty":14.695596,"marketCap":469737142.14},{"date":"2024-12-06","current":14.078165,"twenty":7.582977,"median":9.964011,"eighty":14.695596,"marketCap":468723616.33},{"date":"2024-12-13","current":14.57526,"twenty":7.58542,"median":9.994733,"eighty":14.802951,"marketCap":408380972.35},{"date":"2024-12-20","current":12.462239,"twenty":7.58542,"median":10.008198,"eighty":14.802951,"marketCap":345075578.2},{"date":"2024-12-27","current":12.481865,"twenty":7.58542,"median":10.034121,"eighty":14.802951,"marketCap":344335673.88},{"date":"2025-01-03","current":16.170938,"twenty":7.58542,"median":10.044254,"eighty":14.876336,"marketCap":445197266.19},{"date":"2025-01-10","current":16.1464,"twenty":7.583556,"median":10.065075,"eighty":14.951456,"marketCap":445657630.43},{"date":"2025-01-17","current":15.671987,"twenty":7.583556,"median":10.102975,"eighty":15.090203,"marketCap":432725594.8},{"date":"2025-01-24","current":15.573832,"twenty":7.583556,"median":10.159212,"eighty":15.212001,"marketCap":430577732.72},{"date":"2025-01-31","current":15.990989,"twenty":7.583556,"median":10.249919,"eighty":15.483413,"marketCap":441110820.79},{"date":"2025-02-07","current":16.555376,"twenty":7.583556,"median":11.056256,"eighty":15.614091,"marketCap":459967358.44},{"date":"2025-02-14","current":15.901014,"twenty":7.583556,"median":11.155415,"eighty":15.653422,"marketCap":444608696.84},{"date":"2025-02-21","current":15.230292,"twenty":7.583556,"median":11.16781,"eighty":15.721954,"marketCap":426337481.87},{"date":"2025-02-28","current":14.927649,"twenty":7.58542,"median":11.302266,"eighty":15.721954,"marketCap":411210739.33},{"date":"2025-03-07","current":13.903892,"twenty":7.608952,"median":11.375713,"eighty":15.722844,"marketCap":343365237.92},{"date":"2025-03-14","current":13.172178,"twenty":7.635749,"median":11.403313,"eighty":15.722844,"marketCap":321656520.14},{"date":"2025-03-21","current":13.721981,"twenty":7.651862,"median":11.451244,"eighty":15.722844,"marketCap":336901129.51},{"date":"2025-03-28","current":13.21376,"twenty":7.667059,"median":11.501273,"eighty":15.722844,"marketCap":324897042.51},{"date":"2025-04-04","current":12.354404,"twenty":7.736077,"median":11.527262,"eighty":15.722844,"marketCap":309634349.36},{"date":"2025-04-11","current":11.679855,"twenty":7.778462,"median":11.551496,"eighty":15.721954,"marketCap":293233734.5},{"date":"2025-04-17","current":12.363644,"twenty":7.793786,"median":11.607998,"eighty":15.721954,"marketCap":313848951.92}],"updateTime":1745232578233}}}