US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valaris Ltd

32.31

-1.1500-3.44%

Post-market: 33.561.25+3.87%18:10 EDT

Volume:2.25M

Turnover:72.60M

Market Cap:2.30B

PE:6.31

High:32.82

Open:32.54

Low:31.81

Close:33.46

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VAL/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAL\",,,,,undefined,":{"symbol":"VAL","market":"US","secType":"STK","nameCN":"Valaris Ltd","latestPrice":32.31,"timestamp":1746043200000,"preClose":33.46,"halted":0,"volume":2248566,"hourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":32.31,"latestTime":"18:10 EDT","volume":34626,"amount":1119236.488836,"timestamp":1746051041074},"delay":0,"floatShares":58264323,"shares":71041023,"eps":5.12,"marketStatus":"Post-Mkt","change":-1.15,"latestTime":"04-30 19:24:56 EDT","open":32.54,"high":32.82,"low":31.81,"amount":72599576.361696,"amplitude":0.030185,"askPrice":34.02,"askSize":100,"bidPrice":32.51,"bidSize":300,"shortable":3,"etf":0,"ttmEps":5.12,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.46,"preHourTrading":{"tag":"盘前","latestPrice":32.65,"preClose":33.46,"latestTime":"09:22 EDT","volume":3546,"amount":116538.95667599999,"timestamp":1746019352088},"postHourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":32.31,"latestTime":"18:10 EDT","volume":34626,"amount":1119236.488836,"timestamp":1746051041074},"volumeRatio":1.394599,"impliedVol":0.7125,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAL\",,,,,undefined,":{"symbol":"VAL","floatShares":58264323,"roa":"5.23%","roe":"17.44%","lyrEps":5.178918,"volumeRatio":1.394599,"shares":71041023,"dividePrice":1.07,"high":32.82,"amplitude":0.030185,"preClose":33.46,"low":31.81,"week52Low":27.15,"pbRate":"1.03","psRate":"0.97","week52High":84.2,"institutionHeld":0.3578,"latestPrice":32.31,"committee":0.5,"eps":5.12,"divideRate":0.033117,"volume":2248566,"delay":0,"ttmEps":5.12,"open":32.54,"prevYearClose":44.24,"prevWeekClose":32.96,"prevMonthClose":39.26,"prevQuarterClose":39.26,"fiveDayClose":30.87,"twentyDayClose":40.64,"sixtyDayClose":46.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VAL\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12665651","market":"us","labels":[],"media":"sec.gov","original_id":"AN31480821000029-VAL","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VAL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000029/0000314808-21-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000029/val-20210331.htm","primary":true,"translateUrl":null,"linkName":"val-20210331.htm","type":"10-Q","id":"NTFILE7exRE6tN13jQwEe4","market":"us","size":2011824},{"description":"EX-15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000029/val-3312021xexhibit151.htm","primary":false,"translateUrl":null,"linkName":"val-3312021xexhibit151.htm","type":"EX-15.1","id":"NTFILEC2LQiw8jwAC7MRRF","market":"us","size":3631},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000029/val-3312021xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"val-3312021xexhibit311.htm","type":"EX-31.1","id":"NTFILE5KPFWNRJGx66WpEY","market":"us","size":10449},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000029/val-3312021xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"val-3312021xexhibit312.htm","type":"EX-31.2","id":"NTFILEEgP5vD4kd9b4wBpo","market":"us","size":10474},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000029/val-3312021xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"val-3312021xexhibit321.htm","type":"EX-32.1","id":"NTFILEBzhWvh6WH1qYWY8Z","market":"us","size":5119},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000029/val-3312021xexhibit322.htm","primary":false,"translateUrl":null,"linkName":"val-3312021xexhibit322.htm","type":"EX-32.2","id":"NTFILE5JDX4KUVcieUrXcJ","market":"us","size":5135}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":76247,"name":"Condensed Consolidated Statements Of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000029/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76248,"name":"Condensed Consolidated Statements of Comprehensive (Loss) Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000029/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76249,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000029/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76250,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000029/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76251,"name":"Condensed Consolidated Statements Of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000029/R6.htm","cdn_url":"https://static.tigerbbs.com/b1773cc62addd93b95fb11edcdf31a01","translation_url":"https://static.tigerbbs.com/67d395089e16caef86756e010de779ea","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12665638","market":"us","labels":[],"media":"sec.gov","original_id":"AN31480821000027-VAL","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000027/0000314808-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000027/a03312021ex991pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a03312021ex991pressrelease.htm","type":"EX-99.1","id":"NTFILE3RzMPcQct6HDEg2R","market":"us","size":337401},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000027/val-20210428.htm","primary":false,"translateUrl":null,"linkName":"val-20210428.htm","type":"8-K","id":"NTFILE58boH4pnRP2BSS3Y","market":"us","size":39067},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000027/vlrhposclrrgb190701a091.jpg","primary":false,"translateUrl":null,"linkName":"vlrhposclrrgb190701a091.jpg","type":"GRAPHIC","id":"NTFILEGevXcfLgsiqzTUfH","market":"us","size":215284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12086616","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921032788-VAL","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465921032788/0001104659-21-032788-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.03: Bankruptcy or Receivership;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465921032788/tm218790d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm218790d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2RurNYuBpzaQfpUJ","market":"us","size":880097},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465921032788/tm218790d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm218790d1_8k.htm","type":"8-K","id":"NTFILE8snzWQD7UxqHAQXJ","market":"us","size":46687}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"8-K  - Current report","summary_en":"Item 1.03: Bankruptcy or Receivership;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12031731","market":"us","labels":[],"media":"sec.gov","original_id":"AN31480821000007-VAL","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VAL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000007/0000314808-21-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000007/val-20201231.htm","primary":true,"translateUrl":null,"linkName":"val-20201231.htm","type":"10-K","id":"NTFILEGHFZFqSmrSPX6Xte","market":"us","size":5316866},{"description":"EX-10.17","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000007/val-ex1017x12312020.htm","primary":false,"translateUrl":null,"linkName":"val-ex1017x12312020.htm","type":"EX-10.17","id":"NTFILE3CUkryQx7GjtvUEK","market":"us","size":18473},{"description":"EX-10.18","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000007/val-ex1018x12312020.htm","primary":false,"translateUrl":null,"linkName":"val-ex1018x12312020.htm","type":"EX-10.18","id":"NTFILEP9F5VGVuss2AE84h","market":"us","size":25527},{"description":"EX-10.19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000007/val-ex1019x12312020.htm","primary":false,"translateUrl":null,"linkName":"val-ex1019x12312020.htm","type":"EX-10.19","id":"NTFILE9dNr71MMFzx9DPid","market":"us","size":29228},{"description":"EX-10.20","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000007/val-ex1020x12312020.htm","primary":false,"translateUrl":null,"linkName":"val-ex1020x12312020.htm","type":"EX-10.20","id":"NTFILEFDCnM68Z7m589p5n","market":"us","size":62547},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000007/val-ex211x12312020.htm","primary":false,"translateUrl":null,"linkName":"val-ex211x12312020.htm","type":"EX-21.1","id":"NTFILECB3UnGybvDnDcBiV","market":"us","size":96552},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000007/val-ex231x12312020.htm","primary":false,"translateUrl":null,"linkName":"val-ex231x12312020.htm","type":"EX-23.1","id":"NTFILE2qJv28bgpmiVXh5Y","market":"us","size":3946},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000007/val-ex311x12312020.htm","primary":false,"translateUrl":null,"linkName":"val-ex311x12312020.htm","type":"EX-31.1","id":"NTFILEBe8kR4nwJQpHG1Ps","market":"us","size":9933},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000007/val-ex312x12312020.htm","primary":false,"translateUrl":null,"linkName":"val-ex312x12312020.htm","type":"EX-31.2","id":"NTFILE7VStDJQaAaf67eA3","market":"us","size":10494},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000007/val-ex321x12312020.htm","primary":false,"translateUrl":null,"linkName":"val-ex321x12312020.htm","type":"EX-32.1","id":"NTFILE6yzuuTe63HfdMhfJ","market":"us","size":4790},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480821000007/val-ex322x12312020.htm","primary":false,"translateUrl":null,"linkName":"val-ex322x12312020.htm","type":"EX-32.2","id":"NTFILEsR1zFprxZeXZdzDu","market":"us","size":4757}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12031730","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963821000356-VAL","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VAL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000092963821000356/0000929638-21-000356-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000092963821000356/sch13g.htm","primary":true,"translateUrl":null,"linkName":"sch13g.htm","type":"SC 13G/A","id":"NTFILE95ivounb46CAABvW","market":"us","size":91062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12031729","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988221002061-VAL","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VAL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000183988221002061/0001839882-21-002061-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000183988221002061/val-sc13g_123120.htm","primary":true,"translateUrl":null,"linkName":"val-sc13g_123120.htm","type":"SC 13G/A","id":"NTFILEHNFSgZWCpBuRkKmJ","market":"us","size":101778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11755885","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921013302-VAL","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465921013302/0001104659-21-013302-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465921013302/tm215582d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm215582d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE3FbHDEeXDq16sMp8","market":"us","size":1285684},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465921013302/tm215582d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm215582d1_8k.htm","type":"8-K","id":"NTFILE3dZie4DY1aWWm3UL","market":"us","size":36305},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465921013302/tm215582d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm215582d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE27ChRQxf7X8zAL3J","market":"us","size":129284},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465921013302/tm215582d1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm215582d1img001.jpg","type":"GRAPHIC","id":"NTFILEtwpKN83kiE7bJhSH","market":"us","size":32125},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465921013302/tm215634d1_img001.jpg","primary":false,"translateUrl":null,"linkName":"tm215634d1_img001.jpg","type":"GRAPHIC","id":"NTFILEG3An5zjKeyZa2PnN","market":"us","size":43536},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465921013302/tm215582d1_ex10-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm215582d1_ex10-1img002.jpg","type":"GRAPHIC","id":"NTFILEGtmsXRDncnVXkwts","market":"us","size":48258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11755880","market":"us","labels":[],"media":"sec.gov","original_id":"AN31480820000164-VAL","pdf_url":null,"pub_time":1606838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000164/0000314808-20-000164-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000164/val-20201130.htm","primary":true,"translateUrl":null,"linkName":"val-20201130.htm","type":"8-K","id":"NTFILED1Gprkb4anASjz2j","market":"us","size":66915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-02 00:00","pubTimestamp":1606838400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10652481","market":"us","labels":[],"media":"sec.gov","original_id":"AN31480820000158-VAL","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VAL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000158/0000314808-20-000158-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000158/val-20200930.htm","primary":true,"translateUrl":null,"linkName":"val-20200930.htm","type":"10-Q","id":"NTFILE59ibXiAehgb4sGzD","market":"us","size":4187871},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000158/val-9302020xexhibit42.htm","primary":false,"translateUrl":null,"linkName":"val-9302020xexhibit42.htm","type":"EX-4.2","id":"NTFILEDV4Hq9FU5gjiu4Aa","market":"us","size":61544},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000158/val-9302020xexhibit101.htm","primary":false,"translateUrl":null,"linkName":"val-9302020xexhibit101.htm","type":"EX-10.1","id":"NTFILEHGMuLSxne4dZ2V46","market":"us","size":77711},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000158/val-9302020xexhibit102.htm","primary":false,"translateUrl":null,"linkName":"val-9302020xexhibit102.htm","type":"EX-10.2","id":"NTFILE9FFTk185Dsk9QDbD","market":"us","size":92639},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000158/val-9302020xexhibit103.htm","primary":false,"translateUrl":null,"linkName":"val-9302020xexhibit103.htm","type":"EX-10.3","id":"NTFILEB91BhkRLyC4fMAoh","market":"us","size":88624},{"description":"EX-15.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000158/val-9302020xexhibit151.htm","primary":false,"translateUrl":null,"linkName":"val-9302020xexhibit151.htm","type":"EX-15.1","id":"NTFILEDpKBgrMhknEf5Q65","market":"us","size":3677},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000158/val-9302020xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"val-9302020xexhibit311.htm","type":"EX-31.1","id":"NTFILE7E7NXN12ZYHWTPRt","market":"us","size":10455},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000158/val-9302020xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"val-9302020xexhibit312.htm","type":"EX-31.2","id":"NTFILEHp38pfKMnA7vX1kh","market":"us","size":10480},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000158/val-9302020xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"val-9302020xexhibit321.htm","type":"EX-32.1","id":"NTFILE6SfB1yytgeBXKkxy","market":"us","size":5125},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000158/val-9302020xexhibit322.htm","primary":false,"translateUrl":null,"linkName":"val-9302020xexhibit322.htm","type":"EX-32.2","id":"NTFILE7SGuyP7S7KCuxJB8","market":"us","size":5142}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":42283,"name":"Condensed Consolidated Statements Of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000158/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42284,"name":"Condensed Consolidated Statements of Comprehensive (Loss) Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000158/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42285,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000158/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42286,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000158/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42287,"name":"Condensed Consolidated Statements Of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000158/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42288,"name":"Unaudited Condensed Consolidated Financial Statements","name_zh":"未经审核简明综合财务报表","url":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000158/R7.htm","cdn_url":"https://static.tigerbbs.com/2185b54260acb17283ce8b89dc0f1014","translation_url":"https://static.tigerbbs.com/5473ce87b9e7163ce2a34d3c7fb033c6","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10410679","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920109174-VAL","pdf_url":null,"pub_time":1601222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465920109174/0001104659-20-109174-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465920109174/tm2031822d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2031822d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEJ2yZepsmK1obFBhm","market":"us","size":1155786},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465920109174/tm2031822d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2031822d1_8k.htm","type":"8-K","id":"NTFILE3pHtGhZhHT8nZBqb","market":"us","size":55190},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465920109174/val-20200925.xsd","primary":false,"translateUrl":null,"linkName":"val-20200925.xsd","type":"EX-101.SCH","id":"NTFILEGHNnAbgas5er9YAC","market":"us","size":6182},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465920109174/val-20200925_def.xml","primary":false,"translateUrl":null,"linkName":"val-20200925_def.xml","type":"EX-101.DEF","id":"NTFILEB9n1i9XQgUJgHnoB","market":"us","size":31330},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465920109174/val-20200925_lab.xml","primary":false,"translateUrl":null,"linkName":"val-20200925_lab.xml","type":"EX-101.LAB","id":"NTFILE7JRvY7NbAZUNhJez","market":"us","size":42820},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465920109174/val-20200925_pre.xml","primary":false,"translateUrl":null,"linkName":"val-20200925_pre.xml","type":"EX-101.PRE","id":"NTFILE4AcngLGh6KFZTx8Y","market":"us","size":29794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-28 00:00","pubTimestamp":1601222400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10371911","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520246328-VAL","pdf_url":null,"pub_time":1600099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VAL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000119312520246328/0001193125-20-246328-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000119312520246328/d800662dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d800662dsc13da.htm","type":"SC 13D/A","id":"NTFILEGVsbDWUtCpwL1vbE","market":"us","size":61269},{"description":"EXHIBIT 9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000119312520246328/d800662dex999.htm","primary":false,"translateUrl":null,"linkName":"d800662dex999.htm","type":"EX-99.9","id":"NTFILEHqeJgTXv6kbWyBrr","market":"us","size":8920},{"description":"EXHIBIT 10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000119312520246328/d800662dex9910.htm","primary":false,"translateUrl":null,"linkName":"d800662dex9910.htm","type":"EX-99.10","id":"NTFILE9SqReTgZUcCm7XQN","market":"us","size":15787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-15 00:00","pubTimestamp":1600099200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10362238","market":"us","labels":[],"media":"sec.gov","original_id":"AN31480820000153-VAL","pdf_url":null,"pub_time":1599753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000153/0000314808-20-000153-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000153/exhibit101-amendmentto.htm","primary":true,"translateUrl":null,"linkName":"exhibit101-amendmentto.htm","type":"EX-10.1","id":"NTFILEFPwSCP6hnjKsGePM","market":"us","size":3205},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000153/val-20200910.htm","primary":false,"translateUrl":null,"linkName":"val-20200910.htm","type":"8-K","id":"NTFILEEfbDhFiazYQRsWLD","market":"us","size":85575},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000153/exhibit991-pressreleas.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-pressreleas.htm","type":"EX-99.1","id":"NTFILEGXbHrrzu2TGJis5T","market":"us","size":15783},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000153/val-20200910.xsd","primary":false,"translateUrl":null,"linkName":"val-20200910.xsd","type":"EX-101.SCH","id":"NTFILE411A2Kk132V3wBhB","market":"us","size":6047},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000153/val-20200910_cal.xml","primary":false,"translateUrl":null,"linkName":"val-20200910_cal.xml","type":"EX-101.CAL","id":"NTFILE8sXK4QgH9BHJWaXx","market":"us","size":806},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000153/val-20200910_def.xml","primary":false,"translateUrl":null,"linkName":"val-20200910_def.xml","type":"EX-101.DEF","id":"NTFILEGBQjbuMAd2qzfdoj","market":"us","size":20940},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000153/val-20200910_lab.xml","primary":false,"translateUrl":null,"linkName":"val-20200910_lab.xml","type":"EX-101.LAB","id":"NTFILE6ZbgdTBN5WMyGhYM","market":"us","size":47455},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000153/val-20200910_pre.xml","primary":false,"translateUrl":null,"linkName":"val-20200910_pre.xml","type":"EX-101.PRE","id":"NTFILE4muNNr1zvADSW7Rc","market":"us","size":22170},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000153/image011.jpg","primary":false,"translateUrl":null,"linkName":"image011.jpg","type":"GRAPHIC","id":"NTFILEBEc8uM3CeEBqJ3WS","market":"us","size":6561},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000153/val-20200910_htm.xml","primary":false,"translateUrl":null,"linkName":"val-20200910_htm.xml","type":"XML","id":"NTFILEHTGj9BqPJ5XaPZd3","market":"us","size":33452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-11 00:00","pubTimestamp":1599753600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10362239","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720010215-VAL","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VAL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000083423720010215/0000834237-20-010215-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000083423720010215/gb00bjvjzd68_090920.txt","primary":true,"translateUrl":null,"linkName":"gb00bjvjzd68_090920.txt","type":"SC 13G/A","id":"NTFILEF4JpN3sCC8Uiejih","market":"us","size":10299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10341009","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666120000738-VAL","pdf_url":null,"pub_time":1599148800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"VAL","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000087666120000738/0000876661-20-000738-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000087666120000738/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEFRrR8ui1LV5ubN6y","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000087666120000738/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE7Jj3wCDLcfvjkTrX","market":"us","size":1052},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000087666120000738/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE2GXgD9L81gPxWiRX","market":"us","size":2668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-09-04 00:00","pubTimestamp":1599148800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10328411","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520236996-VAL","pdf_url":null,"pub_time":1598889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VAL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000119312520236996/0001193125-20-236996-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000119312520236996/d941456dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d941456dsc13da.htm","type":"SC 13D/A","id":"NTFILEH941vTCfKHdCFKLn","market":"us","size":64072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-01 00:00","pubTimestamp":1598889600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10328410","market":"us","labels":[],"media":"sec.gov","original_id":"AN31480820000151-VAL","pdf_url":null,"pub_time":1598544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000151/0000314808-20-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000151/exhibit101amendmenttoc.htm","primary":true,"translateUrl":null,"linkName":"exhibit101amendmenttoc.htm","type":"EX-10.1","id":"NTFILE9S8jKE9ewQ1yRAyM","market":"us","size":91543},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000151/val-20200828.htm","primary":false,"translateUrl":null,"linkName":"val-20200828.htm","type":"8-K","id":"NTFILE7ZctQnC1AfT8dLyp","market":"us","size":85631},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000151/val-20200828.xsd","primary":false,"translateUrl":null,"linkName":"val-20200828.xsd","type":"EX-101.SCH","id":"NTFILECyT4hTfwYdM7BJLr","market":"us","size":6047},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000151/val-20200828_cal.xml","primary":false,"translateUrl":null,"linkName":"val-20200828_cal.xml","type":"EX-101.CAL","id":"NTFILE3RQ6f15SQfRE2NpM","market":"us","size":806},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000151/val-20200828_def.xml","primary":false,"translateUrl":null,"linkName":"val-20200828_def.xml","type":"EX-101.DEF","id":"NTFILEGvdQ6Ny6Pv5QD8Zv","market":"us","size":20940},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000151/val-20200828_lab.xml","primary":false,"translateUrl":null,"linkName":"val-20200828_lab.xml","type":"EX-101.LAB","id":"NTFILE31JgBeFsZKrvkTwN","market":"us","size":47455},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000151/val-20200828_pre.xml","primary":false,"translateUrl":null,"linkName":"val-20200828_pre.xml","type":"EX-101.PRE","id":"NTFILECPw7Gq23Fzfnjpog","market":"us","size":22170},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000151/val-20200828_htm.xml","primary":false,"translateUrl":null,"linkName":"val-20200828_htm.xml","type":"XML","id":"NTFILE6ffJ4SUnE8jJJpKC","market":"us","size":33452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-28 00:00","pubTimestamp":1598544000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10313683","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520234343-VAL","pdf_url":null,"pub_time":1598544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VAL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000119312520234343/0001193125-20-234343-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000119312520234343/d941605dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d941605dsc13da.htm","type":"SC 13D/A","id":"NTFILEEU4NwLAXFueJFRVe","market":"us","size":57660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-28 00:00","pubTimestamp":1598544000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10313688","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520231183-VAL","pdf_url":null,"pub_time":1598371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VAL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000119312520231183/0001193125-20-231183-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000119312520231183/d126522dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d126522dsc13da.htm","type":"SC 13D/A","id":"NTFILEEbfMetLkcjUUSeWg","market":"us","size":58954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-26 00:00","pubTimestamp":1598371200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10313685","market":"us","labels":[],"media":"sec.gov","original_id":"AN31480820000147-VAL","pdf_url":null,"pub_time":1598284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000147/0000314808-20-000147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000147/exhibit41-valxnolequit.htm","primary":true,"translateUrl":null,"linkName":"exhibit41-valxnolequit.htm","type":"EX-4.1","id":"NTFILECDayEHNStm9HCiRW","market":"us","size":278118},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000147/val-20200819.htm","primary":false,"translateUrl":null,"linkName":"val-20200819.htm","type":"8-K","id":"NTFILE2gvb4mK2gNQxC694","market":"us","size":91904},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000147/exhibit991-valxpressre.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-valxpressre.htm","type":"EX-99.1","id":"NTFILEFK2en8eT9yjadFbF","market":"us","size":6459},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000147/val-20200819.xsd","primary":false,"translateUrl":null,"linkName":"val-20200819.xsd","type":"EX-101.SCH","id":"NTFILE2hZ3kTjvNhd7EgNE","market":"us","size":6047},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000147/val-20200819_cal.xml","primary":false,"translateUrl":null,"linkName":"val-20200819_cal.xml","type":"EX-101.CAL","id":"NTFILEHTuksGU6NfVw44p9","market":"us","size":806},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000147/val-20200819_def.xml","primary":false,"translateUrl":null,"linkName":"val-20200819_def.xml","type":"EX-101.DEF","id":"NTFILE6F6H2cyKkdpqsZvx","market":"us","size":20940},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000147/val-20200819_lab.xml","primary":false,"translateUrl":null,"linkName":"val-20200819_lab.xml","type":"EX-101.LAB","id":"NTFILE7aPmUQZnsEuTfkRB","market":"us","size":47455},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000147/val-20200819_pre.xml","primary":false,"translateUrl":null,"linkName":"val-20200819_pre.xml","type":"EX-101.PRE","id":"NTFILE4Av8DkbB6mRaPPf1","market":"us","size":22170},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000147/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEFnbibAij1tBDj3BS","market":"us","size":6561},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480820000147/val-20200819_htm.xml","primary":false,"translateUrl":null,"linkName":"val-20200819_htm.xml","type":"XML","id":"NTFILE5X3m8wd7JRLAiYA5","market":"us","size":33451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-25 00:00","pubTimestamp":1598284800,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10313681","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520228444-VAL","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VAL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000119312520228444/0001193125-20-228444-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000119312520228444/d26202dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d26202dsc13da.htm","type":"SC 13D/A","id":"NTFILEC6JsULw3JKHo9Mm4","market":"us","size":62031}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":7,"totalSize":293,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"VAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"VAL","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2024-10-30","symbol":"VAL","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-07-31","symbol":"VAL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":2.03},{"market":"US","date":"2024-05-01","symbol":"VAL","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":null,"paymentDate":null,"value":0.37,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":null,"paymentDate":null,"value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.4286,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VAL","date":"2025-04-29","current":6.211809,"percent":0.636812,"low":-1.277784,"twenty":-0.523958,"median":3.099397,"eighty":28.309273,"high":105.733919,"avg":15.908991,"sd":26.801924,"marketCap":2319489400},"quantilePoints":[{"date":"2020-05-01","current":-0.028815,"twenty":-7.132433,"median":-5.562296,"eighty":-2.771851,"marketCap":86845987},{"date":"2020-05-08","current":-0.026977,"twenty":-7.132172,"median":-5.545079,"eighty":-2.738015,"marketCap":81304817},{"date":"2020-05-15","current":-0.022103,"twenty":-7.129448,"median":-5.528888,"eighty":-2.728689,"marketCap":66617628},{"date":"2020-05-22","current":-0.022377,"twenty":-7.1193,"median":-5.485416,"eighty":-2.718793,"marketCap":67441594},{"date":"2020-05-29","current":-0.022889,"twenty":-7.105583,"median":-5.454728,"eighty":-2.697151,"marketCap":68986530},{"date":"2020-06-05","current":-0.063563,"twenty":-7.099026,"median":-5.39526,"eighty":-2.681791,"marketCap":191572030},{"date":"2020-06-12","current":-0.073131,"twenty":-7.082322,"median":-5.3683,"eighty":-2.673699,"marketCap":220410831},{"date":"2020-06-19","current":-0.06087,"twenty":-7.079266,"median":-5.289433,"eighty":-2.628628,"marketCap":183455968},{"date":"2020-06-26","current":-0.047843,"twenty":-7.073971,"median":-5.252109,"eighty":-2.598863,"marketCap":144194001},{"date":"2020-07-02","current":-0.0434,"twenty":-7.062773,"median":-5.198788,"eighty":-2.591838,"marketCap":130804558},{"date":"2020-07-10","current":-0.041008,"twenty":-7.05769,"median":-5.153058,"eighty":-2.538025,"marketCap":123594858},{"date":"2020-07-17","current":-0.041658,"twenty":-7.050556,"median":-5.11576,"eighty":-2.520204,"marketCap":125551777},{"date":"2020-07-24","current":-0.044555,"twenty":-7.041027,"median":-5.07615,"eighty":-2.497003,"marketCap":134285813},{"date":"2020-07-31","current":-0.017278,"twenty":-7.036761,"median":-5.006832,"eighty":-2.467985,"marketCap":78216193},{"date":"2020-08-07","current":-0.017419,"twenty":-7.030114,"median":-4.953173,"eighty":-2.412754,"marketCap":78854529},{"date":"2020-08-14","current":-0.014542,"twenty":-7.024807,"median":-4.910855,"eighty":-2.389635,"marketCap":65828471},{"date":"2020-08-21","current":-0.007936,"twenty":-7.022234,"median":-4.862743,"eighty":-2.340193,"marketCap":35926387},{"date":"2020-08-28","current":-0.003327,"twenty":-7.018875,"median":-4.834586,"eighty":-2.288773,"marketCap":15060756},{"date":"2020-09-04","current":-0.003591,"twenty":-7.013646,"median":-4.777481,"eighty":-2.253873,"marketCap":16257637},{"date":"2020-09-11","current":-0.003613,"twenty":-7.00334,"median":-4.716665,"eighty":-2.223842,"marketCap":16357377},{"date":"2020-09-18","current":-0.004186,"twenty":-6.996308,"median":-4.706405,"eighty":-2.087067,"marketCap":18950620},{"date":"2020-09-25","current":-0.003663,"twenty":-6.992553,"median":-4.670911,"eighty":-0.769152,"marketCap":16581793},{"date":"2020-10-02","current":-0.003569,"twenty":-6.981961,"median":-4.601593,"eighty":-0.652766,"marketCap":16157897},{"date":"2020-10-09","current":-0.003973,"twenty":-6.974769,"median":-4.532277,"eighty":-0.541105,"marketCap":17983141},{"date":"2020-10-16","current":-0.003746,"twenty":-6.969004,"median":-4.412581,"eighty":-0.476923,"marketCap":16955818},{"date":"2020-10-23","current":-0.003814,"twenty":-6.964562,"median":-4.372314,"eighty":-0.452127,"marketCap":17265012},{"date":"2020-10-30","current":-0.003196,"twenty":-6.957416,"median":-4.273506,"eighty":-0.446466,"marketCap":15981327},{"date":"2020-11-06","current":-0.003091,"twenty":-6.946717,"median":-4.230132,"eighty":-0.428208,"marketCap":15454602},{"date":"2020-11-13","current":-0.002992,"twenty":-6.922198,"median":-4.187696,"eighty":-0.409483,"marketCap":14963789},{"date":"2020-11-20","current":-0.003192,"twenty":-6.907668,"median":-4.1558,"eighty":-0.403611,"marketCap":15961375},{"date":"2020-11-27","current":-0.003152,"twenty":-6.901221,"median":-4.122013,"eighty":-0.115643,"marketCap":15761858},{"date":"2020-12-04","current":-0.003032,"twenty":-6.888442,"median":-4.07312,"eighty":-0.069851,"marketCap":15163307},{"date":"2020-12-11","current":-0.002613,"twenty":-6.882167,"median":-4.034167,"eighty":-0.063179,"marketCap":13068376},{"date":"2020-12-18","current":-0.002398,"twenty":-6.878711,"median":-3.914569,"eighty":-0.049661,"marketCap":11990983},{"date":"2020-12-24","current":-0.002413,"twenty":-6.873164,"median":-3.838748,"eighty":-0.04661,"marketCap":12068795},{"date":"2020-12-31","current":-0.002003,"twenty":-6.871708,"median":-3.770738,"eighty":-0.045574,"marketCap":10015763},{"date":"2021-01-08","current":-0.002953,"twenty":-6.863872,"median":-3.710886,"eighty":-0.043947,"marketCap":14764272},{"date":"2021-01-15","current":-0.004501,"twenty":-6.861249,"median":-3.582563,"eighty":-0.043066,"marketCap":22505539},{"date":"2021-01-22","current":-0.004788,"twenty":-6.852881,"median":-3.526928,"eighty":-0.041943,"marketCap":23942063},{"date":"2021-01-29","current":-0.004509,"twenty":-6.83828,"median":-3.47742,"eighty":-0.040992,"marketCap":22545443},{"date":"2021-02-05","current":-0.004584,"twenty":-6.835153,"median":-3.43484,"eighty":-0.030669,"marketCap":22924526},{"date":"2021-02-12","current":-0.004389,"twenty":-6.834723,"median":-3.336111,"eighty":-0.026556,"marketCap":21946891},{"date":"2021-02-19","current":-0.003711,"twenty":-6.831769,"median":-3.268915,"eighty":-0.025463,"marketCap":18555099},{"date":"2021-02-26","current":-0.003483,"twenty":-6.823822,"median":-3.216522,"eighty":-0.023932,"marketCap":17417851},{"date":"2021-03-05","current":-0.003911,"twenty":-6.816947,"median":-3.199151,"eighty":-0.02334,"marketCap":18988012},{"date":"2021-03-12","current":-0.003565,"twenty":-6.813388,"median":-3.172599,"eighty":-0.022484,"marketCap":17310837},{"date":"2021-03-19","current":-0.003701,"twenty":-6.808962,"median":-3.148948,"eighty":-0.021908,"marketCap":17969727},{"date":"2021-03-26","current":-0.003265,"twenty":-6.805678,"median":-3.138812,"eighty":-0.018249,"marketCap":15853293},{"date":"2021-04-01","current":-0.00329,"twenty":-6.802376,"median":-3.115161,"eighty":-0.017396,"marketCap":15973091},{"date":"2021-04-09","current":-0.003125,"twenty":-6.798493,"median":-3.074617,"eighty":-0.016359,"marketCap":15174436},{"date":"2021-04-16","current":-0.002877,"twenty":-6.796329,"median":-3.061101,"eighty":-0.014542,"marketCap":13971463},{"date":"2021-04-23","current":-0.002961,"twenty":-6.792679,"median":-3.04567,"eighty":-0.005466,"marketCap":14375782},{"date":"2021-04-30","current":-0.004924,"twenty":-6.786274,"median":-3.030693,"eighty":-0.005223,"marketCap":13585076},{"date":"2021-05-07","current":-0.599359,"twenty":-6.777575,"median":-3.027315,"eighty":-0.005325,"marketCap":1653750000},{"date":"2021-05-14","current":-0.584137,"twenty":-6.77074,"median":-3.010421,"eighty":-0.005466,"marketCap":1611750000},{"date":"2021-05-21","current":-0.569187,"twenty":-6.7524,"median":-3.007043,"eighty":-0.005466,"marketCap":1570500000},{"date":"2021-05-28","current":-0.637957,"twenty":-6.738016,"median":-2.996906,"eighty":-0.005466,"marketCap":1760250000},{"date":"2021-06-04","current":-0.797242,"twenty":-6.734117,"median":-2.989027,"eighty":-0.005704,"marketCap":2199750000},{"date":"2021-06-11","current":-0.77604,"twenty":-6.729689,"median":-2.980013,"eighty":-0.00691,"marketCap":2141250000},{"date":"2021-06-18","current":-0.726569,"twenty":-6.717405,"median":-2.969877,"eighty":-0.009257,"marketCap":2004750000},{"date":"2021-06-25","current":-0.793708,"twenty":-6.704971,"median":-2.950493,"eighty":-0.014542,"marketCap":2190000000},{"date":"2021-07-02","current":-0.815454,"twenty":-6.695545,"median":-2.947637,"eighty":-0.014542,"marketCap":2250000000},{"date":"2021-07-09","current":-0.806484,"twenty":-6.672983,"median":-2.946226,"eighty":-0.014542,"marketCap":2225250000},{"date":"2021-07-16","current":-0.733908,"twenty":-6.671533,"median":-2.943695,"eighty":-0.014542,"marketCap":2025000000},{"date":"2021-07-23","current":-0.71624,"twenty":-6.656708,"median":-2.906303,"eighty":-0.016305,"marketCap":1976250000},{"date":"2021-07-30","current":-0.736627,"twenty":-6.653855,"median":-2.875711,"eighty":-0.016441,"marketCap":2032500000},{"date":"2021-08-06","current":-0.373778,"twenty":-6.648479,"median":-2.868912,"eighty":-0.016776,"marketCap":1949251169},{"date":"2021-08-13","current":-0.369176,"twenty":-6.643784,"median":-2.834921,"eighty":-0.017278,"marketCap":1925251155},{"date":"2021-08-20","current":-0.346597,"twenty":-6.641882,"median":-2.812787,"eighty":-0.01738,"marketCap":1807501084},{"date":"2021-08-27","current":-0.408294,"twenty":-6.641605,"median":-2.79238,"eighty":-0.017419,"marketCap":2129251277},{"date":"2021-09-03","current":-0.432455,"twenty":-6.639677,"median":-2.78415,"eighty":-0.017816,"marketCap":2255251353},{"date":"2021-09-10","current":-0.451726,"twenty":-6.62958,"median":-2.780534,"eighty":-0.017914,"marketCap":2355751413},{"date":"2021-09-17","current":-0.450576,"twenty":-6.623376,"median":-2.777021,"eighty":-0.018352,"marketCap":2349751409},{"date":"2021-09-24","current":-0.489981,"twenty":-6.620299,"median":-2.760569,"eighty":-0.01855,"marketCap":2555251533},{"date":"2021-10-01","current":-0.512992,"twenty":-6.608272,"median":-2.741732,"eighty":-0.018874,"marketCap":2675251605},{"date":"2021-10-08","current":-0.509972,"twenty":-6.593913,"median":-2.733937,"eighty":-0.021287,"marketCap":2659501595},{"date":"2021-10-15","current":-0.513279,"twenty":-6.584272,"median":-2.728126,"eighty":-0.021921,"marketCap":2676751606},{"date":"2021-10-22","current":-0.519176,"twenty":-6.579596,"median":-2.720335,"eighty":-0.021987,"marketCap":2707501624},{"date":"2021-10-29","current":-0.50652,"twenty":-6.570482,"median":-2.700913,"eighty":-0.022083,"marketCap":2641501584},{"date":"2021-11-05","current":-0.569195,"twenty":-6.543392,"median":-2.695615,"eighty":-0.022322,"marketCap":2617501570},{"date":"2021-11-12","current":-0.580123,"twenty":-6.537039,"median":-2.684863,"eighty":-0.022519,"marketCap":2667751600},{"date":"2021-11-19","current":-0.554517,"twenty":-6.534284,"median":-2.680503,"eighty":-0.022577,"marketCap":2550001530},{"date":"2021-11-26","current":-0.508851,"twenty":-6.529328,"median":-2.6754,"eighty":-0.022615,"marketCap":2340001404},{"date":"2021-12-03","current":-0.502653,"twenty":-6.51649,"median":-2.651072,"eighty":-0.022788,"marketCap":2311501386},{"date":"2021-12-10","current":-0.546362,"twenty":-6.501038,"median":-2.624491,"eighty":-0.02334,"marketCap":2512501507},{"date":"2021-12-17","current":-0.574088,"twenty":-6.492385,"median":-2.608065,"eighty":-0.02367,"marketCap":2640001584},{"date":"2021-12-23","current":-0.591213,"twenty":-6.485834,"median":-2.598849,"eighty":-0.023703,"marketCap":2718751631},{"date":"2021-12-31","current":-0.587136,"twenty":-6.477746,"median":-2.586403,"eighty":-0.023731,"marketCap":2700001620},{"date":"2022-01-07","current":-0.649111,"twenty":-6.471288,"median":-2.547539,"eighty":-0.02387,"marketCap":2985001791},{"date":"2022-01-14","current":-0.663952,"twenty":-6.453513,"median":-2.527731,"eighty":-0.024135,"marketCap":3053251831},{"date":"2022-01-21","current":-0.626278,"twenty":-6.436433,"median":-2.523118,"eighty":-0.024284,"marketCap":2880001728},{"date":"2022-01-28","current":-0.661669,"twenty":-6.429687,"median":-2.515907,"eighty":-0.024628,"marketCap":3042751825},{"date":"2022-02-04","current":-0.69282,"twenty":-6.423894,"median":-2.496294,"eighty":-0.02546,"marketCap":3186001911},{"date":"2022-02-11","current":-0.676837,"twenty":-6.419768,"median":-2.486723,"eighty":-0.025671,"marketCap":3112501867},{"date":"2022-02-18","current":-0.656287,"twenty":-6.419498,"median":-2.437573,"eighty":-0.026495,"marketCap":3018001810},{"date":"2022-02-25","current":-0.661991,"twenty":-6.419498,"median":-2.420678,"eighty":-0.026512,"marketCap":2975252261},{"date":"2022-03-04","current":-0.792654,"twenty":-6.404366,"median":-2.405634,"eighty":-0.026567,"marketCap":3562502707},{"date":"2022-03-11","current":-0.806171,"twenty":-6.375647,"median":-2.384543,"eighty":-0.026977,"marketCap":3623252753},{"date":"2022-03-18","current":-0.775966,"twenty":-6.375021,"median":-2.356167,"eighty":-0.028801,"marketCap":3487502650},{"date":"2022-03-25","current":-0.887438,"twenty":-6.361287,"median":-2.336199,"eighty":-0.028815,"marketCap":3988503031},{"date":"2022-04-01","current":-0.89962,"twenty":-6.360195,"median":-2.291656,"eighty":-0.031132,"marketCap":4043253072},{"date":"2022-04-08","current":-0.895281,"twenty":-6.360195,"median":-2.260937,"eighty":-0.038227,"marketCap":4023753058},{"date":"2022-04-14","current":-0.897951,"twenty":-6.356612,"median":-2.252493,"eighty":-0.039599,"marketCap":4035753067},{"date":"2022-04-22","current":-0.841882,"twenty":-6.355716,"median":-2.23329,"eighty":-0.040729,"marketCap":3783752926},{"date":"2022-04-29","current":-0.846888,"twenty":-6.348686,"median":-2.191819,"eighty":-0.040992,"marketCap":3806252943},{"date":"2022-05-06","current":-1.183532,"twenty":-6.345681,"median":-2.033615,"eighty":-0.041418,"marketCap":4294563386},{"date":"2022-05-13","current":-1.189526,"twenty":-6.345369,"median":-1.216263,"eighty":-0.041631,"marketCap":4316313707},{"date":"2022-05-20","current":-1.157075,"twenty":-6.324095,"median":-1.206682,"eighty":-0.041685,"marketCap":4198561969},{"date":"2022-05-27","current":-1.245333,"twenty":-6.31633,"median":-1.222567,"eighty":-0.041943,"marketCap":4518816696},{"date":"2022-06-03","current":-1.270757,"twenty":-6.310433,"median":-1.227351,"eighty":-0.042527,"marketCap":4611068058},{"date":"2022-06-10","current":-1.158315,"twenty":-6.305073,"median":-1.227764,"eighty":-0.042985,"marketCap":4203062036},{"date":"2022-06-17","current":-1.044809,"twenty":-6.29941,"median":-1.222567,"eighty":-0.043063,"marketCap":3791193389},{"date":"2022-06-24","current":-0.906066,"twenty":-6.292267,"median":-1.204615,"eighty":-0.043112,"marketCap":3287751718},{"date":"2022-07-01","current":-0.886009,"twenty":-6.27981,"median":-1.183532,"eighty":-0.043206,"marketCap":3214974010},{"date":"2022-07-08","current":-0.872569,"twenty":-6.2692,"median":-1.173404,"eighty":-0.043274,"marketCap":3166205443},{"date":"2022-07-15","current":-0.821497,"twenty":-6.26236,"median":-1.162139,"eighty":-0.043509,"marketCap":2980884887},{"date":"2022-07-22","current":-0.866987,"twenty":-6.256056,"median":-1.118836,"eighty":-0.044069,"marketCap":3145947730},{"date":"2022-07-29","current":-1.037572,"twenty":-6.253809,"median":-1.090403,"eighty":-0.044555,"marketCap":3764933391},{"date":"2022-08-05","current":78.267182,"twenty":-6.250315,"median":-1.082252,"eighty":-0.043274,"marketCap":3615943810},{"date":"2022-08-12","current":82.172405,"twenty":-6.247077,"median":-1.048117,"eighty":-0.042911,"marketCap":3796365123},{"date":"2022-08-19","current":79.699097,"twenty":-6.233583,"median":-1.037572,"eighty":-0.041548,"marketCap":3682098292},{"date":"2022-08-26","current":80.268609,"twenty":-6.212066,"median":-0.982984,"eighty":-0.03857,"marketCap":3708409733},{"date":"2022-09-02","current":85.670834,"twenty":-6.200765,"median":-0.962514,"eighty":-0.027342,"marketCap":3957992549},{"date":"2022-09-09","current":87.818707,"twenty":-6.182288,"median":-0.962101,"eighty":-0.026491,"marketCap":4057224271},{"date":"2022-09-16","current":86.907488,"twenty":-6.181399,"median":-0.910512,"eighty":-0.02425,"marketCap":4015125965},{"date":"2022-09-23","current":77.111887,"twenty":-6.180328,"median":-0.906066,"eighty":-0.023689,"marketCap":3562569172},{"date":"2022-09-30","current":79.63401,"twenty":-6.180328,"median":-0.899431,"eighty":-0.022582,"marketCap":3679091270},{"date":"2022-10-07","current":92.358529,"twenty":-6.175881,"median":-0.895949,"eighty":-0.022001,"marketCap":4266964047},{"date":"2022-10-14","current":90.991701,"twenty":-6.171977,"median":-0.890442,"eighty":-0.018574,"marketCap":4203816588},{"date":"2022-10-21","current":97.353961,"twenty":-6.171977,"median":-0.8836,"eighty":-0.017419,"marketCap":4497752977},{"date":"2022-10-28","current":105.733919,"twenty":-6.163896,"median":-0.881874,"eighty":-0.016441,"marketCap":4884907044},{"date":"2022-11-04","current":26.883895,"twenty":-6.121866,"median":-0.873397,"eighty":-0.014542,"marketCap":4704681544},{"date":"2022-11-11","current":29.104887,"twenty":-6.118644,"median":-0.870501,"eighty":-0.005466,"marketCap":5093355299},{"date":"2022-11-18","current":28.752622,"twenty":-6.113514,"median":-0.866987,"eighty":-0.005231,"marketCap":5031708784},{"date":"2022-11-25","current":27.536875,"twenty":-6.097,"median":-0.864919,"eighty":-0.004924,"marketCap":4818953131},{"date":"2022-12-02","current":28.447611,"twenty":-6.089972,"median":-0.859988,"eighty":-0.004852,"marketCap":4978331924},{"date":"2022-12-09","current":25.221372,"twenty":-6.079295,"median":-0.853563,"eighty":-0.004591,"marketCap":4413740067},{"date":"2022-12-16","current":25.88724,"twenty":-6.072765,"median":-0.851226,"eighty":-0.004547,"marketCap":4530267015},{"date":"2022-12-23","current":28.619448,"twenty":-6.068685,"median":-0.844051,"eighty":-0.004429,"marketCap":5008403395},{"date":"2022-12-30","current":29.04904,"twenty":-6.06152,"median":-0.84038,"eighty":-0.004347,"marketCap":5083582071},{"date":"2023-01-06","current":28.219927,"twenty":-6.006547,"median":-0.826873,"eighty":-0.004181,"marketCap":4938487226},{"date":"2023-01-13","current":30.853329,"twenty":-5.934562,"median":-0.818602,"eighty":-0.004044,"marketCap":5399332510},{"date":"2023-01-20","current":31.978861,"twenty":-5.915291,"median":-0.806484,"eighty":-0.003966,"marketCap":5596300641},{"date":"2023-01-27","current":31.897238,"twenty":-5.775871,"median":-0.801331,"eighty":-0.003911,"marketCap":5582016693},{"date":"2023-02-03","current":31.364544,"twenty":-5.715969,"median":-0.792654,"eighty":-0.003847,"marketCap":5488795134},{"date":"2023-02-10","current":33.808925,"twenty":-5.67761,"median":-0.788,"eighty":-0.003809,"marketCap":5916561801},{"date":"2023-02-17","current":31.721105,"twenty":-5.63078,"median":-0.77897,"eighty":-0.003764,"marketCap":5551193435},{"date":"2023-02-24","current":27.814876,"twenty":-5.5969,"median":-0.771963,"eighty":-0.003746,"marketCap":4909325699},{"date":"2023-03-03","current":30.758227,"twenty":-5.558541,"median":-0.765439,"eighty":-0.003707,"marketCap":5428827086},{"date":"2023-03-10","current":27.529486,"twenty":-5.525982,"median":-0.750601,"eighty":-0.003665,"marketCap":4858954363},{"date":"2023-03-17","current":25.446565,"twenty":-5.423802,"median":-0.736627,"eighty":-0.003613,"marketCap":4491318794},{"date":"2023-03-24","current":26.583866,"twenty":-5.356842,"median":-0.732549,"eighty":-0.003589,"marketCap":4692052326},{"date":"2023-03-31","current":27.712647,"twenty":-5.242511,"median":-0.726977,"eighty":-0.003568,"marketCap":4891282235},{"date":"2023-04-06","current":26.187728,"twenty":-5.154728,"median":-0.719542,"eighty":-0.003529,"marketCap":4622133905},{"date":"2023-04-14","current":28.343061,"twenty":-5.075344,"median":-0.69282,"eighty":-0.003422,"marketCap":5002550260},{"date":"2023-04-21","current":25.774586,"twenty":-4.950177,"median":-0.682382,"eighty":-0.00329,"marketCap":4549214412},{"date":"2023-04-28","current":24.790628,"twenty":-4.856418,"median":-0.677978,"eighty":-0.003271,"marketCap":4375545840},{"date":"2023-05-05","current":15.79437,"twenty":-4.745532,"median":-0.675532,"eighty":-0.003232,"marketCap":4134966000},{"date":"2023-05-12","current":16.632907,"twenty":-4.690888,"median":-0.667051,"eighty":-0.003192,"marketCap":4354495104},{"date":"2023-05-19","current":16.693213,"twenty":-4.551472,"median":-0.661669,"eighty":-0.003123,"marketCap":4370283156},{"date":"2023-05-26","current":17.471445,"twenty":-4.389414,"median":-0.657592,"eighty":-0.003046,"marketCap":4574024208},{"date":"2023-06-02","current":17.454214,"twenty":-4.27294,"median":-0.654281,"eighty":-0.003001,"marketCap":4569513336},{"date":"2023-06-09","current":17.853381,"twenty":-4.187318,"median":-0.647803,"eighty":-0.002972,"marketCap":4674015204},{"date":"2023-06-16","current":16.719058,"twenty":-4.105796,"median":-0.633455,"eighty":-0.002957,"marketCap":4377049464},{"date":"2023-06-23","current":16.62142,"twenty":-3.994533,"median":-0.614861,"eighty":-0.002895,"marketCap":4351487856},{"date":"2023-06-30","current":17.049304,"twenty":-3.822693,"median":-0.600718,"eighty":-0.002874,"marketCap":4463507844},{"date":"2023-07-07","current":18.433465,"twenty":-3.704215,"median":-0.597999,"eighty":-0.002792,"marketCap":4825881228},{"date":"2023-07-14","current":20.317303,"twenty":-3.510468,"median":-0.592291,"eighty":-0.002572,"marketCap":5319069900},{"date":"2023-07-21","current":20.972051,"twenty":-3.414753,"median":-0.588486,"eighty":-0.002395,"marketCap":5490483036},{"date":"2023-07-28","current":21.308041,"twenty":-3.228685,"median":-0.583221,"eighty":-0.002195,"marketCap":5578445040},{"date":"2023-08-04","current":46.922149,"twenty":-3.183665,"median":-0.580123,"eighty":15.886264,"marketCap":5668195551},{"date":"2023-08-11","current":44.680469,"twenty":-3.14258,"median":-0.573078,"eighty":16.360095,"marketCap":5397400672},{"date":"2023-08-18","current":45.372572,"twenty":-3.074998,"median":-0.565281,"eighty":16.601318,"marketCap":5481006741},{"date":"2023-08-25","current":44.459976,"twenty":-3.048938,"median":-0.557126,"eighty":16.659902,"marketCap":5370765110},{"date":"2023-09-01","current":46.132048,"twenty":-3.027315,"median":-0.551103,"eighty":16.69953,"marketCap":5572751455},{"date":"2023-09-13","current":46.138173,"twenty":-3.007043,"median":-0.535427,"eighty":16.774195,"marketCap":5573491331},{"date":"2023-09-21","current":45.795184,"twenty":-2.987673,"median":-0.523724,"eighty":17.068831,"marketCap":5532058235},{"date":"2023-09-29","current":46.756779,"twenty":-2.962444,"median":-0.517306,"eighty":17.421477,"marketCap":5648218880},{"date":"2023-10-06","current":43.235015,"twenty":-2.946226,"median":-0.513926,"eighty":17.562765,"marketCap":5222789766},{"date":"2023-10-13","current":43.553505,"twenty":-2.926359,"median":-0.511354,"eighty":17.844192,"marketCap":5261263355},{"date":"2023-10-20","current":43.596378,"twenty":-2.874351,"median":-0.507263,"eighty":18.371436,"marketCap":5266442492},{"date":"2023-10-27","current":40.288982,"twenty":-2.828724,"median":-0.502653,"eighty":19.343221,"marketCap":4866909064},{"date":"2023-11-03","current":42.230546,"twenty":-2.789351,"median":-0.499881,"eighty":20.306965,"marketCap":5101449984},{"date":"2023-11-10","current":83.00722,"twenty":-2.779704,"median":-0.492857,"eighty":21.273581,"marketCap":4930628892},{"date":"2023-11-17","current":81.448687,"twenty":-2.747185,"median":-0.473694,"eighty":21.890997,"marketCap":4838052034},{"date":"2023-11-24","current":84.725288,"twenty":-2.733739,"median":-0.461362,"eighty":25.311449,"marketCap":5032682122},{"date":"2023-12-01","current":84.185324,"twenty":-2.720138,"median":-0.452589,"eighty":25.819648,"marketCap":5000608250},{"date":"2023-12-08","current":78.613876,"twenty":-2.697903,"median":-0.450624,"eighty":26.143232,"marketCap":4669664205},{"date":"2023-12-15","current":83.056308,"twenty":-2.680761,"median":-0.445938,"eighty":26.382131,"marketCap":4933544699},{"date":"2023-12-22","current":83.976702,"twenty":-2.680761,"median":-0.433246,"eighty":26.567521,"marketCap":4988216072},{"date":"2023-12-29","current":85.142533,"twenty":-2.681018,"median":-0.424859,"eighty":26.731261,"marketCap":5057466478},{"date":"2024-01-05","current":83.166755,"twenty":-2.680503,"median":-0.414042,"eighty":26.952701,"marketCap":4940105264},{"date":"2024-01-12","current":79.337918,"twenty":-2.631412,"median":-0.406771,"eighty":27.134048,"marketCap":4712672352},{"date":"2024-01-19","current":81.448687,"twenty":-2.598235,"median":-0.3942,"eighty":27.304895,"marketCap":4838052034},{"date":"2024-01-26","current":84.025789,"twenty":-2.558914,"median":-0.383126,"eighty":27.52385,"marketCap":4991131879},{"date":"2024-02-02","current":75.410906,"twenty":-2.508535,"median":-0.368169,"eighty":27.590451,"marketCap":4479407827},{"date":"2024-02-09","current":79.6079,"twenty":-2.439723,"median":-0.351558,"eighty":27.772147,"marketCap":4728709288},{"date":"2024-02-16","current":79.583357,"twenty":-2.38624,"median":-0.086118,"eighty":27.976739,"marketCap":4727251385},{"date":"2024-02-23","current":84.038061,"twenty":-2.339578,"median":-0.067514,"eighty":28.152273,"marketCap":4991860830},{"date":"2024-03-01","current":5.275555,"twenty":-2.275068,"median":-0.06087,"eighty":28.137777,"marketCap":4565465190},{"date":"2024-03-08","current":5.648734,"twenty":-2.213015,"median":-0.046818,"eighty":28.137777,"marketCap":4888414829},{"date":"2024-03-15","current":5.987608,"twenty":-1.275676,"median":-0.044733,"eighty":28.137777,"marketCap":5181676273},{"date":"2024-03-22","current":6.219381,"twenty":-1.237479,"median":-0.043243,"eighty":28.137777,"marketCap":5382252618},{"date":"2024-03-28","current":6.172525,"twenty":-1.229377,"median":-0.042874,"eighty":28.137777,"marketCap":5341702888},{"date":"2024-04-05","current":6.139056,"twenty":-1.205028,"median":-0.040967,"eighty":28.152273,"marketCap":5312738795},{"date":"2024-04-12","current":5.949119,"twenty":-1.171172,"median":-0.028808,"eighty":28.152273,"marketCap":5148367566},{"date":"2024-04-19","current":5.611127,"twenty":-1.114289,"median":-0.025979,"eighty":28.152273,"marketCap":4855869455},{"date":"2024-04-26","current":5.671372,"twenty":-1.082582,"median":-0.024058,"eighty":28.137777,"marketCap":4908005244},{"date":"2024-05-03","current":5.57963,"twenty":-1.040384,"median":-0.022889,"eighty":28.137777,"marketCap":4710323710},{"date":"2024-05-10","current":6.397919,"twenty":-0.96574,"median":-0.022103,"eighty":28.137777,"marketCap":5401122914},{"date":"2024-05-17","current":6.566894,"twenty":-0.910243,"median":-0.018574,"eighty":28.137777,"marketCap":5543772226},{"date":"2024-05-24","current":6.330157,"twenty":-0.899394,"median":-0.01738,"eighty":28.137777,"marketCap":5343918368},{"date":"2024-05-31","current":6.480262,"twenty":-0.89418,"median":-0.016305,"eighty":28.137777,"marketCap":5470637299},{"date":"2024-06-07","current":6.065971,"twenty":-0.882355,"median":-0.007936,"eighty":28.137777,"marketCap":5120893048},{"date":"2024-06-14","current":6.491413,"twenty":-0.872509,"median":-0.005466,"eighty":28.152273,"marketCap":5480050706},{"date":"2024-06-21","current":6.221223,"twenty":-0.865846,"median":-0.004924,"eighty":28.166768,"marketCap":5251956629},{"date":"2024-06-28","current":6.262395,"twenty":-0.858369,"median":-0.004888,"eighty":28.196729,"marketCap":5286713822},{"date":"2024-07-05","current":6.324153,"twenty":-0.851193,"median":-0.004601,"eighty":28.196729,"marketCap":5338849611},{"date":"2024-07-12","current":6.475973,"twenty":-0.837735,"median":-0.004546,"eighty":28.196729,"marketCap":5467016759},{"date":"2024-07-15","current":6.584049,"twenty":-0.83361,"median":-0.004527,"eighty":28.196729,"marketCap":5558254389},{"date":"2024-08-02","current":5.231623,"twenty":-0.806484,"median":-0.004252,"eighty":28.25859,"marketCap":5352997094},{"date":"2024-08-09","current":4.642195,"twenty":-0.801331,"median":-0.004125,"eighty":28.25859,"marketCap":4749893725},{"date":"2024-08-16","current":4.527722,"twenty":-0.792654,"median":-0.003973,"eighty":28.25859,"marketCap":4632765085},{"date":"2024-08-23","current":4.308019,"twenty":-0.788,"median":-0.003948,"eighty":28.25859,"marketCap":4407965397},{"date":"2024-08-30","current":4.298065,"twenty":-0.77897,"median":-0.003862,"eighty":28.25859,"marketCap":4397780298},{"date":"2024-09-06","current":4.050633,"twenty":-0.771963,"median":-0.003821,"eighty":28.25859,"marketCap":4144607834},{"date":"2024-09-13","current":3.869325,"twenty":-0.765439,"median":-0.00379,"eighty":28.25859,"marketCap":3959093529},{"date":"2024-09-20","current":3.996596,"twenty":-0.750601,"median":-0.003748,"eighty":28.25859,"marketCap":4089317296},{"date":"2024-09-27","current":3.822398,"twenty":-0.736627,"median":-0.003724,"eighty":28.25859,"marketCap":3911078062},{"date":"2024-10-04","current":3.975266,"twenty":-0.732549,"median":-0.003671,"eighty":28.25859,"marketCap":4067492084},{"date":"2024-10-11","current":3.788981,"twenty":-0.726569,"median":-0.003631,"eighty":28.25859,"marketCap":3876885229},{"date":"2024-10-18","current":3.692283,"twenty":-0.71624,"median":-0.003591,"eighty":28.25859,"marketCap":3777944266},{"date":"2024-10-25","current":3.587765,"twenty":-0.691355,"median":-0.003569,"eighty":28.25859,"marketCap":3671000725},{"date":"2024-10-31","current":3.302174,"twenty":-0.682382,"median":-0.003551,"eighty":28.25859,"marketCap":3549507043},{"date":"2024-11-08","current":3.388197,"twenty":-0.677065,"median":-0.003456,"eighty":28.275484,"marketCap":3641972905},{"date":"2024-11-15","current":3.348499,"twenty":-0.675141,"median":-0.003308,"eighty":28.275484,"marketCap":3599301869},{"date":"2024-11-22","current":3.155304,"twenty":-0.664572,"median":-0.003272,"eighty":28.275484,"marketCap":3391636162},{"date":"2024-11-29","current":3.05606,"twenty":-0.661686,"median":-0.003253,"eighty":28.275484,"marketCap":3284958572},{"date":"2024-12-06","current":2.968725,"twenty":-0.657627,"median":-0.003202,"eighty":28.275484,"marketCap":3191082293},{"date":"2024-12-13","current":2.921749,"twenty":-0.652624,"median":-0.003148,"eighty":28.275484,"marketCap":3140588234},{"date":"2024-12-20","current":2.707382,"twenty":-0.645065,"median":-0.003099,"eighty":28.275484,"marketCap":2910164641},{"date":"2024-12-27","current":2.721938,"twenty":-0.634355,"median":-0.003032,"eighty":28.275484,"marketCap":2925810688},{"date":"2025-01-03","current":2.976003,"twenty":-0.617569,"median":-0.002992,"eighty":28.275484,"marketCap":3198905317},{"date":"2025-01-10","current":2.976664,"twenty":-0.602787,"median":-0.002966,"eighty":28.292378,"marketCap":3199616501},{"date":"2025-01-17","current":3.208234,"twenty":-0.597999,"median":-0.002953,"eighty":28.292378,"marketCap":3448530876},{"date":"2025-01-24","current":3.216174,"twenty":-0.592969,"median":-0.002878,"eighty":28.292378,"marketCap":3457065083},{"date":"2025-01-31","current":3.22676,"twenty":-0.589381,"median":-0.002809,"eighty":28.292378,"marketCap":3468444026},{"date":"2025-02-07","current":3.073262,"twenty":-0.583587,"median":-0.002613,"eighty":28.292378,"marketCap":3303449354},{"date":"2025-02-14","current":3.024302,"twenty":-0.580315,"median":-0.002413,"eighty":28.292378,"marketCap":3250821744},{"date":"2025-02-21","current":8.486973,"twenty":-0.573757,"median":-0.002317,"eighty":28.292378,"marketCap":3169035592},{"date":"2025-02-28","current":6.968166,"twenty":-0.568409,"median":-0.002035,"eighty":28.292378,"marketCap":2601913112},{"date":"2025-03-07","current":6.62575,"twenty":-0.55667,"median":2.71863,"eighty":28.309273,"marketCap":2474054974},{"date":"2025-03-14","current":6.907292,"twenty":-0.550968,"median":2.834745,"eighty":28.309273,"marketCap":2579182776},{"date":"2025-03-21","current":7.677728,"twenty":-0.541988,"median":2.924396,"eighty":28.309273,"marketCap":2866863587},{"date":"2025-03-28","current":7.681532,"twenty":-0.541988,"median":2.966409,"eighty":28.309273,"marketCap":2868284233},{"date":"2025-04-04","current":6.562974,"twenty":-0.541988,"median":2.994859,"eighty":28.309273,"marketCap":2450614315},{"date":"2025-04-11","current":5.714543,"twenty":-0.532234,"median":3.034226,"eighty":28.292378,"marketCap":2133810261},{"date":"2025-04-17","current":5.725957,"twenty":-0.523761,"median":3.05606,"eighty":28.292378,"marketCap":2138072199},{"date":"2025-04-25","current":6.159684,"twenty":-0.523958,"median":3.073924,"eighty":28.309273,"marketCap":2300025841},{"date":"2025-04-29","current":6.211809,"twenty":-0.523958,"median":3.099397,"eighty":28.309273,"marketCap":2319489400}],"updateTime":1746014873924}}}