US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UWM Holdings Corporation

4.51

+0.06001.35%

Volume:675.02K

Turnover:3.04M

Market Cap:712.47M

PE:34.87

High:4.56

Open:4.49

Low:4.44

Close:4.45

Loading ...

Overview Company News Filings

BTIG likes UWM entry point with shares 35% off 52-week-high

Wedbush Adjusts Price Target on UWM Holdings to $6.50 From $8, Maintains Neutral Rating

MT Newswires Live

UWM Holdings Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Deutsche Bank Cuts UWM Holdings Price Target to $8 From $10, Maintains Hold Rating

MT Newswires Live

Q3 2024 UWM Holdings Corp Earnings Call

Thomson Reuters StreetEvents

UWM Holdings Corp (UWMC) Q3 2024 Earnings Call Highlights: Record Production and Strategic ...

UWM Holdings Corp reports results for the quarter ended in January 1 - Earnings Summary

UWM delivers highest volume in three years amid mini refi boom

UWM (UWMC) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

Stock Track | UWM Holdings Stock Plummets After Big Q3 Earnings Miss

UWM Holdings Corporation (UWMC) Q3 Earnings Lag Estimates

UWM Holdings' Q3 Adjusted Net Income, Revenue Decline

MT Newswires Live

UWM Hldgs Q3 2024 Adj EPS $0.01 Misses $0.08 Estimate, Sales $526.43M Miss $584.52M Estimate

UWM Holdings Corp: Outlook Q4 Loan Origination (Production) $34 Bln to $41 Bln

THOMSON REUTERS

UWM Holdings Corporation Announces Third Quarter 2024 Results

THOMSON REUTERS

UWM Holdings Q3 Adjusted Net Income USD 23.334 Million VS. Ibes Estimate USD 115.1 Million

THOMSON REUTERS

UWM Holdings Q3 Adjusted EPS USD 0.01 VS. Ibes Estimate USD 0.08

THOMSON REUTERS

UWM Holdings Q3 Adjusted Ebitda USD 107.181 Million

THOMSON REUTERS

UWM Holdings Q3 EPS USD -0.06

THOMSON REUTERS

UWM Holdings Corporation Announces Third Quarter 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UWMC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UWMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWMC\",,,,,undefined,":{"symbol":"UWMC","market":"US","secType":"STK","nameCN":"UWM Holdings Corporation","latestPrice":4.51,"timestamp":1745854983182,"preClose":4.45,"halted":0,"volume":675018,"delay":0,"floatShares":92645977,"shares":157975819,"eps":0.129329,"marketStatus":"Trading","change":0.06,"latestTime":"04-28 11:43:07 EDT","open":4.4918,"high":4.5599,"low":4.44,"amount":3043098.8671391997,"amplitude":0.026944,"askPrice":4.52,"askSize":400,"bidPrice":4.51,"bidSize":688,"shortable":3,"etf":0,"ttmEps":0.129329,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"listingDate":1611291600000,"exchange":"NYSE","adjPreClose":4.45,"dividendRate":0.088692,"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.45,"latestTime":"09:25 EDT","volume":179,"amount":794.2150345,"timestamp":1745846709284},"postHourTrading":{"tag":"盘后","latestPrice":4.4999,"preClose":4.45,"latestTime":"19:48 EDT","volume":323751,"amount":1440729.8413,"timestamp":1745624902828},"volumeRatio":0.725234,"impliedVol":0.659,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWMC\",,,,,undefined,":{"symbol":"UWMC","floatShares":92645977,"roa":"3.73%","roe":"14.55%","lyrEps":0.129329,"volumeRatio":0.725234,"shares":157975819,"dividePrice":0.4,"high":4.5599,"amplitude":0.026944,"preClose":4.45,"low":4.44,"week52Low":4.145,"pbRate":"4.41","psRate":"0.29","week52High":9.74,"institutionHeld":0,"latestPrice":4.51,"committee":0.264706,"eps":0.129329,"divideRate":0.088692,"volume":675018,"delay":0,"ttmEps":0.129329,"open":4.4918,"prevYearClose":5.87,"prevWeekClose":4.45,"prevMonthClose":5.46,"prevQuarterClose":5.46,"fiveDayClose":4.41,"twentyDayClose":5.62,"sixtyDayClose":6.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UWMC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485741101","title":"BTIG likes UWM entry point with shares 35% off 52-week-high","url":"https://stock-news.laohu8.com/highlight/detail?id=2485741101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485741101?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:30","pubTimestamp":1732206608,"startTime":"0","endTime":"0","summary":"BTIG says shares of UWM Holdings (UWMC) are down 35% from its 52-week-high at the end of August, which is almost a full retrace back to levels last...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/btig-likes-uwm-entry-point-with-shares-35-off-52-week-high?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/btig-likes-uwm-entry-point-with-shares-35-off-52-week-high?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UWMC","BK4195","BK4229"],"gpt_icon":0},{"id":"2482783305","title":"Wedbush Adjusts Price Target on UWM Holdings to $6.50 From $8, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482783305","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482783305?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:25","pubTimestamp":1731327934,"startTime":"0","endTime":"0","summary":"UWM Holdings (UWMC) has an average rating of hold and price targets ranging from $4.75 to $10, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UWMC"],"gpt_icon":0},{"id":"2482502428","title":"UWM Holdings Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482502428","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482502428?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:05","pubTimestamp":1731157521,"startTime":"0","endTime":"0","summary":"NYSE:UWMC Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 12%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 4.0% growth forecast for the Diversified Financial industry in the US.The company's share price is broadly unchanged from a week ago.You should learn about the   2 warning signs  we've spotted with UWM Holdings.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uwm-holdings-third-quarter-2024-130521402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UWMC"],"gpt_icon":0},{"id":"2481106698","title":"Deutsche Bank Cuts UWM Holdings Price Target to $8 From $10, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481106698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481106698?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:16","pubTimestamp":1731075369,"startTime":"0","endTime":"0","summary":"UWM Holdings (UWMC) has an average rating of Hold and price targets ranging from $4.75 to $10, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","UWMC"],"gpt_icon":0},{"id":"2481293591","title":"Q3 2024 UWM Holdings Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481293591","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481293591?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:12","pubTimestamp":1731060739,"startTime":"0","endTime":"0","summary":"Blake Kolo; Chief Business Officer and Head - Investor Relations; UWM Holdings Corp. Mat Ishbia; Chairman of the Board, President, Chief Executive Officer; UWM Holdings Corp. Andrew Hubacker; Chief Financial Officer, Executive Vice President, Chief Accounting Officer; UWM Holdings Corp. Good morning. My name is Christina, and I'll be your conference operator today.At this time, I would like to welcome everyone to the UWM Holdings Corporation third-quarter 2024 earnings conference call.Thank you. Blake Kolo, you may begin your conference.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-uwm-holdings-corp-101219883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UWMC"],"gpt_icon":0},{"id":"2481142498","title":"UWM Holdings Corp (UWMC) Q3 2024 Earnings Call Highlights: Record Production and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481142498","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481142498?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:22","pubTimestamp":1731050549,"startTime":"0","endTime":"0","summary":"Total Production: $39.5 billion for Q3 2024, the largest in three years.Purchase Production: Over $26 billion in Q3 2024.Gain Margin: 118 basis points in Q3 2024.Net Income: Nearly $32 million in Q3 2024.Total Production Volume Year-to-Date: $100.8 billion, a 20% increase from the same period in 2023.Year-to-Date Gain Margin: Increased to 111 basis points from 92 basis points last year.Total Cash: Over $600 million at the end of Q3 2024.Outstanding Lines of Credit: $300 million at the end of Q3 2024.Net Cash Proceeds from MSR Sales Year-to-Date: Approximately $2.6 billion.MSR Portfolio: Approximately $212 billion at the end of Q3 2024.Total Accessible Liquidity: Approximately $2.5 billion at the end of Q3 2024.GuruFocus has detected 6 Warning Signs with UWMC.UWM Holdings Corp  maintained profitability with a net income of nearly $32 million despite a $446 million decline in MSR fair value.A: Mat Ishbia, CEO, stated that the guidance of 85 to 110 basis points reflects curren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uwm-holdings-corp-uwmc-q3-072229280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UWMC"],"gpt_icon":0},{"id":"2481136231","title":"UWM Holdings Corp reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481136231","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481136231?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:20","pubTimestamp":1731000017,"startTime":"0","endTime":"0","summary":"* UWM Holdings Corp    reported quarterly adjusted earnings of 1 cent per share for the quarter ended January 1, lower than the same quarter last year, when the company reported EPS of 15 cents.  The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWMC"],"gpt_icon":0},{"id":"2481192283","title":"UWM delivers highest volume in three years amid mini refi boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2481192283","media":"HousingWire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481192283?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:16","pubTimestamp":1730996193,"startTime":"0","endTime":"0","summary":"When rates dropped in the third quarter of 2024, UWM Holdings Corp., the parent of United Wholesale Mortgage, notched its biggest production quarter in three years while improving margins due to a higher refi volume. However, it also made a more modest profit, mainly because of the financial impact of lower rates on its servicing book.“The refi boom is not fully materialized, but we have seen a preview of it,” Mat Ishbia, chairman and CEO of UWM, told analysts during an earnings call on Thursday morning. “We’re able to capitalize on it instantly, while others were caught flat-footed.”According to documents filed with the Securities and Exchange Commission , the Pontiac, Michigan-based company reported a non-GAAP net income of $23.3 million during the third quarter of 2024, compared to $59.8 million in the previous quarter.“We all believe that the 10-year [Treasury yield] will be down below 4% and 3.75% over the next 6, 12, 18 months, potentially longer,” Ishbia said. “And you can kind ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DXLzzwo5YdBp4sPLLLFeXg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/hw_media_articles_462/cf3aeee5e490719fe025263aeb3e78dc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DXLzzwo5YdBp4sPLLLFeXg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/hw_media_articles_462/cf3aeee5e490719fe025263aeb3e78dc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uwm-delivers-highest-volume-three-161633828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","BK4195","UWMC","UPB","BK4139"],"gpt_icon":0},{"id":"2481192282","title":"UWM (UWMC) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481192282","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481192282?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:00","pubTimestamp":1730991612,"startTime":"0","endTime":"0","summary":"UWM Holdings Corporation  reported $526.43 million in revenue for the quarter ended September 2024, representing a year-over-year decline of 22.3%. EPS of $0.01 for the same period compares to $0.29 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $517.02 million, representing a surprise of +1.82%. The company delivered an EPS surprise of -87.50%, with the consensus EPS estimate being $0.08.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how UWM performed in the just reported quarter in terms of the metrics most widely monitored an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uwm-uwmc-q3-earnings-taking-150012510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UWMC"],"gpt_icon":0},{"id":"1181621901","title":"Stock Track | UWM Holdings Stock Plummets After Big Q3 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1181621901","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181621901?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:52","pubTimestamp":1730991137,"startTime":"0","endTime":"0","summary":"Shares of UWM Holdings Corporation  plunged over 5% in early trading on Wednesday after the company reported disappointing third-quarter results that missed analysts' expectations.For the quarter ended September 30, 2024, the mortgage lender reported adjusted earnings per share of just $0.01, missing the consensus estimate of $0.08 by a wide margin. Revenue also fell short, coming in at $526.43 million compared to the expected $584.52 million, reflecting a 22.25% year-over-year decline.The signi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | UWM Holdings Stock Plummets After Big Q3 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UWMC"],"gpt_icon":0},{"id":"2481219240","title":"UWM Holdings Corporation (UWMC) Q3 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481219240","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481219240?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:40","pubTimestamp":1730990403,"startTime":"0","endTime":"0","summary":"UWM Holdings Corporation  came out with quarterly earnings of $0.01 per share, missing the Zacks Consensus Estimate of $0.08 per share. This compares to earnings of $0.29 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -87.50%. A quarter ago, it was expected that this company would post earnings of $0.06 per share when it actually produced earnings of $0.04, delivering a surprise of -33.33%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.UWM , which belongs to the Zacks Financial - Mortgage & Related Services industry, posted revenues of $526.43 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.82%. This compares to year-ago revenues of $677.12 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can ha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uwm-holdings-corporation-uwmc-q3-144003162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UWMC"],"gpt_icon":0},{"id":"2481132254","title":"UWM Holdings' Q3 Adjusted Net Income, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2481132254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481132254?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:18","pubTimestamp":1730989103,"startTime":"0","endTime":"0","summary":"UWM Holdings  reported Q3 adjusted net income Thursday of $23.3 million, or $0.01 per diluted share, down from $234.7 million a year earlier.Analysts polled by Capital IQ expected $0.07.Revenue for the quarter ended Sept. 30 was $526.4 million, down from $677.1 million a year earlier.Analysts polled by Capital IQ expected $595.1 million.Price: 6.60, Change: -0.03, Percent Change: -0.45","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UWMC"],"gpt_icon":0},{"id":"2481070709","title":"UWM Hldgs Q3 2024 Adj EPS $0.01 Misses $0.08 Estimate, Sales $526.43M Miss $584.52M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481070709","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481070709?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:43","pubTimestamp":1730987035,"startTime":"0","endTime":"0","summary":"UWM Hldgs (NYSE:UWMC) reported quarterly earnings of $0.01 per share which missed the analyst consensus estimate of $0.08 by 87.5 percent.  The company reported quarterly sales of $526.43 million which missed the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41807151/uwm-hldgs-q3-2024-adj-eps-0-01-misses-0-08-estimate-sales-526-43m-miss-584-52m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWMC"],"gpt_icon":0},{"id":"2481990790","title":"UWM Holdings Corp: Outlook Q4 Loan Origination (Production) $34 Bln to $41 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481990790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481990790?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:30","pubTimestamp":1730986202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA33M4MQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","UWMC","BK4195"],"gpt_icon":0},{"id":"2481490781","title":"UWM Holdings Corporation Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481490781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481490781?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:30","pubTimestamp":1730986202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA33M4MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","BK4195","UWMC"],"gpt_icon":0},{"id":"2481855907","title":"UWM Holdings Q3 Adjusted Net Income USD 23.334 Million VS. Ibes Estimate USD 115.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481855907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481855907?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:30","pubTimestamp":1730986201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLXED1BB7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UWMC","BK4195","BK4229"],"gpt_icon":0},{"id":"2481690785","title":"UWM Holdings Q3 Adjusted EPS USD 0.01 VS. Ibes Estimate USD 0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2481690785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481690785?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:30","pubTimestamp":1730986201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLXED1BB7:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","UWMC","BK4195"],"gpt_icon":0},{"id":"2481590786","title":"UWM Holdings Q3 Adjusted Ebitda USD 107.181 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481590786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481590786?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:30","pubTimestamp":1730986201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLXED1BB7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UWMC","BK4195","BK4229"],"gpt_icon":0},{"id":"2481790786","title":"UWM Holdings Q3 EPS USD -0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2481790786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481790786?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:30","pubTimestamp":1730986201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLXED1BB7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","UWMC","BK4195"],"gpt_icon":0},{"id":"2481873401","title":"UWM Holdings Corporation Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481873401","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481873401?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:30","pubTimestamp":1730986200,"startTime":"0","endTime":"0","summary":"Third Quarter Net Income of $31.9 Million. Loan Origination Volume of $39.5 Billion, Including Purchase Volume of $26.2 Billion.PONTIAC, Mich., November 07, 2024----UWM Holdings Corporation  , the publicly traded indirect parent of United Wholesale Mortgage , today announced its results for the third quarter ended September 30, 2024. Total loan origination volume for the third quarter 2024 was $39.5 billion, of which $26.2 billion was purchase volume. The Company reported 3Q24 net income of $31.9 million, inclusive of a $446.1 million decline in fair value of MSRs and a $226.9 million gain on other interest rate derivatives.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TTs8lUHlPOFf7nsVZ3gRwQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/652ee04fc85f226b81eaac7ee199ff22","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TTs8lUHlPOFf7nsVZ3gRwQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/652ee04fc85f226b81eaac7ee199ff22"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uwm-holdings-corporation-announces-third-133000157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UWMC","BK4195","BK4229"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UWMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"UWMC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"UWM Holdings Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-26","symbol":"UWMC","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0},{"date":"2024-12-19","symbol":"UWMC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"UWM Holdings Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-09"},{"market":"US","date":"2024-11-07","symbol":"UWMC","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-09-19","symbol":"UWMC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"UWM Holdings Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UWMC\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-04-06","value":0.1,"currency":"USD"},{"executeDate":"2021-06-09","recordDate":"2021-06-10","paymentDate":"2021-07-06","value":0.1,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-10-06","value":0.1,"currency":"USD"},{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2022-01-06","value":0.1,"currency":"USD"},{"executeDate":"2022-03-11","recordDate":"2022-03-14","paymentDate":"2022-04-11","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UWMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.1818,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UWMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UWMC","date":"2025-04-25","current":49.682759,"percent":0.445933,"low":-54.433115,"twenty":4.092458,"median":66.701453,"eighty":208.406714,"high":1505.404516,"avg":196.441674,"sd":369.430346,"marketCap":715630460},"quantilePoints":[{"date":"2021-01-22","current":8.436247,"twenty":2.128011,"median":4.4936,"eighty":6.859188,"marketCap":18218724809},{"date":"2021-01-29","current":7.365921,"twenty":7.373354,"median":7.484846,"eighty":7.976899,"marketCap":15907274260},{"date":"2021-02-05","current":7.425384,"twenty":7.407545,"median":7.566607,"eighty":7.996224,"marketCap":16035688180},{"date":"2021-02-12","current":6.704401,"twenty":6.850084,"median":7.425384,"eighty":7.713778,"marketCap":14478669407},{"date":"2021-02-19","current":6.184103,"twenty":6.667237,"median":7.365921,"eighty":7.6781,"marketCap":13355047613},{"date":"2021-02-26","current":5.626642,"twenty":5.975985,"median":6.867923,"eighty":7.62607,"marketCap":12151167119},{"date":"2021-03-05","current":6.451685,"twenty":5.975985,"median":6.786162,"eighty":7.507145,"marketCap":13932910250},{"date":"2021-03-12","current":6.169238,"twenty":6.065178,"median":6.685819,"eighty":7.484846,"marketCap":13322944133},{"date":"2021-03-19","current":6.585476,"twenty":6.169238,"median":6.667237,"eighty":7.425384,"marketCap":14221841569},{"date":"2021-03-26","current":3.786918,"twenty":5.916522,"median":6.537162,"eighty":7.403085,"marketCap":12809288456},{"date":"2021-04-01","current":3.677771,"twenty":5.334625,"median":6.451685,"eighty":7.373354,"marketCap":12440098438},{"date":"2021-04-09","current":3.658789,"twenty":3.843864,"median":6.399655,"eighty":7.19348,"marketCap":12375891478},{"date":"2021-04-16","current":3.554388,"twenty":3.756547,"median":6.265865,"eighty":7.084961,"marketCap":12022753200},{"date":"2021-04-23","current":3.725226,"twenty":3.677771,"median":6.169238,"eighty":6.931845,"marketCap":12600615837},{"date":"2021-04-30","current":3.872337,"twenty":3.704346,"median":5.964835,"eighty":6.850084,"marketCap":13098219774},{"date":"2021-05-07","current":3.302876,"twenty":3.677771,"median":5.678672,"eighty":6.796568,"marketCap":11172010984},{"date":"2021-05-14","current":30.039551,"twenty":3.673975,"median":5.674955,"eighty":6.850084,"marketCap":12054886719},{"date":"2021-05-21","current":32.279517,"twenty":3.677771,"median":5.953686,"eighty":7.373354,"marketCap":12953786395},{"date":"2021-05-28","current":35.559468,"twenty":3.677771,"median":6.117208,"eighty":7.53093,"marketCap":14270032348},{"date":"2021-06-04","current":35.43947,"twenty":3.692008,"median":6.213835,"eighty":7.859461,"marketCap":14221877009},{"date":"2021-06-11","current":40.879389,"twenty":3.707194,"median":6.377357,"eighty":29.823554,"marketCap":16404919078},{"date":"2021-06-18","current":38.07943,"twenty":3.719532,"median":6.440536,"eighty":33.087505,"marketCap":15281294483},{"date":"2021-06-25","current":37.599438,"twenty":3.728074,"median":6.488849,"eighty":33.919492,"marketCap":15088673124},{"date":"2021-07-02","current":32.039521,"twenty":3.73282,"median":6.626356,"eighty":34.727481,"marketCap":12857475715},{"date":"2021-07-09","current":32.679511,"twenty":3.740412,"median":6.689535,"eighty":34.08749,"marketCap":13114304194},{"date":"2021-07-16","current":30.839539,"twenty":3.754649,"median":6.75643,"eighty":33.751495,"marketCap":12375922318},{"date":"2021-07-23","current":30.639542,"twenty":3.765089,"median":6.867923,"eighty":33.599497,"marketCap":12295663418},{"date":"2021-07-30","current":30.519544,"twenty":3.767936,"median":7.15037,"eighty":33.463499,"marketCap":12247508078},{"date":"2021-08-06","current":29.759555,"twenty":3.775529,"median":7.414235,"eighty":33.375501,"marketCap":11942524260},{"date":"2021-08-13","current":31.43953,"twenty":3.815391,"median":7.507145,"eighty":33.151504,"marketCap":12616699017},{"date":"2021-08-20","current":4.042346,"twenty":3.863795,"median":7.414235,"eighty":32.927507,"marketCap":11637603785},{"date":"2021-08-27","current":4.081322,"twenty":3.872337,"median":7.15037,"eighty":32.831509,"marketCap":11749812086},{"date":"2021-09-03","current":4.131434,"twenty":3.878032,"median":6.867923,"eighty":32.72751,"marketCap":11894079901},{"date":"2021-09-10","current":3.914283,"twenty":3.888472,"median":6.771296,"eighty":32.663511,"marketCap":11268919367},{"date":"2021-09-17","current":3.930987,"twenty":3.899709,"median":6.704401,"eighty":32.575512,"marketCap":11317008639},{"date":"2021-09-24","current":3.801646,"twenty":3.860948,"median":6.626356,"eighty":32.439515,"marketCap":10944646519},{"date":"2021-10-01","current":3.89627,"twenty":3.860169,"median":6.488849,"eighty":32.247518,"marketCap":11217060855},{"date":"2021-10-08","current":3.5957,"twenty":3.805242,"median":6.440536,"eighty":32.10352,"marketCap":10351744731},{"date":"2021-10-15","current":3.946365,"twenty":3.78636,"median":6.377357,"eighty":31.991522,"marketCap":11361280208},{"date":"2021-10-22","current":3.885138,"twenty":3.787637,"median":6.213835,"eighty":31.727525,"marketCap":11185012109},{"date":"2021-10-29","current":3.784948,"twenty":3.78636,"median":6.065178,"eighty":31.43953,"marketCap":10896573402},{"date":"2021-11-05","current":3.929666,"twenty":3.787637,"median":5.935104,"eighty":31.41553,"marketCap":11313207090},{"date":"2021-11-12","current":7.707386,"twenty":3.79274,"median":5.975985,"eighty":31.263533,"marketCap":11201036482},{"date":"2021-11-19","current":7.10094,"twenty":3.805242,"median":6.127879,"eighty":31.023536,"marketCap":10319695986},{"date":"2021-11-26","current":7.751491,"twenty":3.819628,"median":6.213835,"eighty":30.959537,"marketCap":11265133972},{"date":"2021-12-03","current":7.729439,"twenty":3.840609,"median":6.377357,"eighty":30.839539,"marketCap":11233085227},{"date":"2021-12-10","current":7.69636,"twenty":3.846175,"median":6.440536,"eighty":30.719541,"marketCap":11185012109},{"date":"2021-12-17","current":7.178124,"twenty":3.851741,"median":6.488849,"eighty":30.719541,"marketCap":10431866595},{"date":"2021-12-23","current":7.034782,"twenty":3.856829,"median":6.585476,"eighty":30.687541,"marketCap":10223549750},{"date":"2021-12-31","current":6.527572,"twenty":3.866371,"median":6.606142,"eighty":30.647542,"marketCap":9486428608},{"date":"2022-01-07","current":6.637835,"twenty":3.868439,"median":6.604756,"eighty":30.639542,"marketCap":9646672335},{"date":"2022-01-14","current":6.307046,"twenty":3.868439,"median":6.573063,"eighty":30.575543,"marketCap":9165941155},{"date":"2022-01-21","current":5.832915,"twenty":3.870778,"median":6.544111,"eighty":30.535544,"marketCap":8476893131},{"date":"2022-01-28","current":5.469047,"twenty":3.872337,"median":6.527572,"eighty":30.519544,"marketCap":7948088834},{"date":"2022-02-04","current":4.741311,"twenty":3.880018,"median":6.462063,"eighty":30.399546,"marketCap":6890480239},{"date":"2022-02-11","current":4.906705,"twenty":3.886,"median":6.429386,"eighty":30.199549,"marketCap":7130845829},{"date":"2022-02-18","current":5.193389,"twenty":3.892269,"median":6.369767,"eighty":30.11955,"marketCap":7547479518},{"date":"2022-02-25","current":4.829521,"twenty":3.896147,"median":6.297605,"eighty":30.08755,"marketCap":7018675220},{"date":"2022-03-04","current":67.383146,"twenty":3.903475,"median":6.362177,"eighty":30.439545,"marketCap":6633533778},{"date":"2022-03-11","current":70.784699,"twenty":3.91651,"median":6.414521,"eighty":30.639542,"marketCap":6968399666},{"date":"2022-03-18","current":75.806039,"twenty":3.923777,"median":6.451685,"eighty":30.79154,"marketCap":7462725500},{"date":"2022-03-25","current":68.840954,"twenty":3.929666,"median":6.508211,"eighty":31.391531,"marketCap":6777047730},{"date":"2022-04-01","current":72.728443,"twenty":3.930194,"median":6.538598,"eighty":32.08752,"marketCap":7159751602},{"date":"2022-04-08","current":66.573252,"twenty":3.932204,"median":6.573063,"eighty":32.647511,"marketCap":6553803805},{"date":"2022-04-14","current":63.00972,"twenty":3.934978,"median":6.595116,"eighty":32.943507,"marketCap":6202991922},{"date":"2022-04-22","current":59.122231,"twenty":3.939444,"median":6.637835,"eighty":33.639497,"marketCap":5820288050},{"date":"2022-04-29","current":60.094156,"twenty":3.942123,"median":6.670953,"eighty":35.43147,"marketCap":5915969190},{"date":"2022-05-06","current":58.636346,"twenty":3.942971,"median":6.715019,"eighty":35.951462,"marketCap":5772455113},{"date":"2022-05-13","current":83.485837,"twenty":3.948591,"median":6.76329,"eighty":36.647452,"marketCap":6043539775},{"date":"2022-05-20","current":87.230585,"twenty":3.957763,"median":6.838191,"eighty":37.591438,"marketCap":6314622035},{"date":"2022-05-27","current":90.534774,"twenty":3.959674,"median":6.894547,"eighty":39.023416,"marketCap":6553812263},{"date":"2022-06-03","current":87.891423,"twenty":3.963063,"median":6.902466,"eighty":39.839404,"marketCap":6362460080},{"date":"2022-06-10","current":84.807513,"twenty":3.979761,"median":7.034782,"eighty":56.368642,"marketCap":6139215867},{"date":"2022-06-17","current":70.92992,"twenty":3.979761,"median":7.125655,"eighty":59.608219,"marketCap":5134616907},{"date":"2022-06-24","current":84.366954,"twenty":3.988667,"median":7.233256,"eighty":60.644874,"marketCap":6107323836},{"date":"2022-07-01","current":81.943883,"twenty":3.990894,"median":7.365571,"eighty":62.426608,"marketCap":5931917669},{"date":"2022-07-08","current":84.366954,"twenty":3.99838,"median":7.403085,"eighty":63.139303,"marketCap":6107323836},{"date":"2022-07-15","current":77.538298,"twenty":4.004476,"median":7.4638,"eighty":66.476065,"marketCap":5612997364},{"date":"2022-07-22","current":80.842486,"twenty":4.010788,"median":7.497886,"eighty":67.188771,"marketCap":5852187593},{"date":"2022-07-29","current":83.045279,"twenty":4.020376,"median":7.564044,"eighty":69.229703,"marketCap":6011647745},{"date":"2022-08-05","current":89.433377,"twenty":4.02429,"median":7.597123,"eighty":71.066206,"marketCap":6474082187},{"date":"2022-08-12","current":89.309987,"twenty":4.02429,"median":7.622623,"eighty":71.721875,"marketCap":6474259560},{"date":"2022-08-19","current":86.890258,"twenty":4.028442,"median":7.6781,"eighty":72.534069,"marketCap":6298848587},{"date":"2022-08-26","current":79.191121,"twenty":4.033737,"median":7.701873,"eighty":73.570732,"marketCap":5740722763},{"date":"2022-09-02","current":77.871269,"twenty":4.039576,"median":7.718413,"eighty":74.575992,"marketCap":5645044050},{"date":"2022-09-09","current":82.270776,"twenty":4.049028,"median":7.729439,"eighty":75.13497,"marketCap":5963973092},{"date":"2022-09-16","current":81.170899,"twenty":4.063504,"median":7.784571,"eighty":76.446307,"marketCap":5884240832},{"date":"2022-09-23","current":74.791615,"twenty":4.07464,"median":8.064606,"eighty":76.87746,"marketCap":5421793720},{"date":"2022-09-30","current":64.452774,"twenty":4.085776,"median":19.069051,"eighty":76.835033,"marketCap":4672310471},{"date":"2022-10-07","current":71.71196,"twenty":4.096912,"median":29.719555,"eighty":76.725708,"marketCap":5198543391},{"date":"2022-10-14","current":68.632305,"twenty":4.110276,"median":29.799554,"eighty":76.446307,"marketCap":4975293061},{"date":"2022-10-21","current":67.752404,"twenty":4.122525,"median":29.999551,"eighty":76.000413,"marketCap":4911507252},{"date":"2022-10-28","current":69.512206,"twenty":4.125866,"median":30.11955,"eighty":75.676456,"marketCap":5039078869},{"date":"2022-11-04","current":100.372132,"twenty":4.128093,"median":30.519544,"eighty":75.676456,"marketCap":5916134203},{"date":"2022-11-11","current":114.711008,"twenty":4.135888,"median":30.599542,"eighty":76.835033,"marketCap":6761296233},{"date":"2022-11-18","current":110.652836,"twenty":4.14257,"median":30.679541,"eighty":77.275348,"marketCap":6522099432},{"date":"2022-11-25","current":114.711008,"twenty":4.144797,"median":30.719541,"eighty":77.848731,"marketCap":6761296233},{"date":"2022-12-02","current":120.933539,"twenty":4.153706,"median":30.999536,"eighty":78.288803,"marketCap":7128064660},{"date":"2022-12-09","current":125.532801,"twenty":4.156277,"median":31.43953,"eighty":79.27865,"marketCap":7399154368},{"date":"2022-12-16","current":115.522642,"twenty":4.17067,"median":31.919522,"eighty":79.807052,"marketCap":6809135593},{"date":"2022-12-23","current":96.31396,"twenty":4.264874,"median":32.279517,"eighty":80.379742,"marketCap":5676937403},{"date":"2022-12-30","current":89.550339,"twenty":4.575916,"median":32.599512,"eighty":80.842486,"marketCap":5278276068},{"date":"2023-01-06","current":94.961235,"twenty":4.69059,"median":32.75951,"eighty":81.170899,"marketCap":5597205136},{"date":"2023-01-13","current":105.783029,"twenty":4.7369,"median":33.119505,"eighty":81.503324,"marketCap":6235063271},{"date":"2023-01-20","current":112.546649,"twenty":4.747927,"median":33.459499,"eighty":82.031995,"marketCap":6633724606},{"date":"2023-01-27","current":123.097898,"twenty":4.772184,"median":33.799494,"eighty":82.647123,"marketCap":7255636287},{"date":"2023-02-03","current":127.967705,"twenty":4.805263,"median":35.419471,"eighty":83.045279,"marketCap":7542672448},{"date":"2023-02-10","current":112.276105,"twenty":4.825111,"median":35.559468,"eighty":84.366954,"marketCap":6617778152},{"date":"2023-02-17","current":118.228091,"twenty":4.842753,"median":36.159459,"eighty":84.8487,"marketCap":6968600127},{"date":"2023-02-24","current":113.358284,"twenty":4.873626,"median":36.459455,"eighty":85.644574,"marketCap":6681563966},{"date":"2023-03-03","current":184.315663,"twenty":4.906705,"median":36.999447,"eighty":87.070262,"marketCap":7688727873},{"date":"2023-03-10","current":168.254962,"twenty":4.911115,"median":37.579438,"eighty":87.583031,"marketCap":7018755735},{"date":"2023-03-17","current":176.66771,"twenty":4.944194,"median":38.07943,"eighty":88.195243,"marketCap":7369693521},{"date":"2023-03-24","current":187.757242,"twenty":5.005942,"median":39.179414,"eighty":88.816595,"marketCap":7832293331},{"date":"2023-03-31","current":187.757242,"twenty":5.061073,"median":39.839404,"eighty":89.271231,"marketCap":7832293331},{"date":"2023-04-06","current":198.846773,"twenty":5.109589,"median":40.879389,"eighty":89.510645,"marketCap":8294893141},{"date":"2023-04-14","current":195.405194,"twenty":5.175747,"median":56.692575,"eighty":90.093658,"marketCap":8151327683},{"date":"2023-04-21","current":204.582738,"twenty":5.193389,"median":59.122231,"eighty":91.680226,"marketCap":8534168905},{"date":"2023-04-28","current":222.937824,"twenty":5.235289,"median":59.932151,"eighty":94.420145,"marketCap":9299851349},{"date":"2023-05-05","current":219.878643,"twenty":5.409505,"median":60.903997,"eighty":98.640645,"marketCap":9172237608},{"date":"2023-05-12","current":986.305842,"twenty":5.442584,"median":61.713918,"eighty":101.724856,"marketCap":7736583026},{"date":"2023-05-19","current":1043.24721,"twenty":5.480073,"median":62.847742,"eighty":105.404266,"marketCap":8183231118},{"date":"2023-05-26","current":992.406703,"twenty":5.544671,"median":63.2333,"eighty":108.434368,"marketCap":7784438179},{"date":"2023-06-02","current":1057.482552,"twenty":5.626642,"median":64.107196,"eighty":110.111746,"marketCap":8294893141},{"date":"2023-06-09","current":1100.188579,"twenty":5.671239,"median":64.467529,"eighty":110.652836,"marketCap":8629879210},{"date":"2023-06-16","current":1132.726503,"twenty":5.678672,"median":66.421912,"eighty":112.276105,"marketCap":8885106692},{"date":"2023-06-23","current":1165.264428,"twenty":5.696214,"median":66.612889,"eighty":112.925412,"marketCap":9140334173},{"date":"2023-06-30","current":1148.995466,"twenty":5.733678,"median":66.816221,"eighty":113.57472,"marketCap":9012720432},{"date":"2023-07-07","current":1043.24721,"twenty":5.786604,"median":67.075833,"eighty":114.873335,"marketCap":8183231118},{"date":"2023-07-14","current":1244.575619,"twenty":5.837325,"median":67.312453,"eighty":115.522642,"marketCap":9762451158},{"date":"2023-07-21","current":1279.147164,"twenty":5.848351,"median":67.752404,"eighty":116.550713,"marketCap":10033630357},{"date":"2023-07-28","current":1301.516988,"twenty":5.863788,"median":67.869082,"eighty":117.957546,"marketCap":10209099251},{"date":"2023-08-04","current":1307.617848,"twenty":5.892821,"median":68.574651,"eighty":120.176013,"marketCap":10256954403},{"date":"2023-08-11","current":1407.915971,"twenty":5.931388,"median":68.840954,"eighty":120.825321,"marketCap":9906096769},{"date":"2023-08-18","current":1296.824372,"twenty":5.962606,"median":69.292231,"eighty":122.773244,"marketCap":9124456283},{"date":"2023-08-25","current":1258.282389,"twenty":6.011378,"median":69.952157,"eighty":125.04582,"marketCap":8853274890},{"date":"2023-09-01","current":1351.236584,"twenty":6.064751,"median":70.507414,"eighty":126.885525,"marketCap":9507300603},{"date":"2023-09-08","current":1226.541932,"twenty":6.069446,"median":70.808379,"eighty":131.863551,"marketCap":8629949037},{"date":"2023-09-15","current":1228.809108,"twenty":6.097546,"median":71.270635,"eighty":175.367558,"marketCap":8645900884},{"date":"2023-09-22","current":1124.519036,"twenty":6.147168,"median":71.432614,"eighty":176.514751,"marketCap":7912115938},{"date":"2023-09-29","current":1085.977053,"twenty":6.169238,"median":71.491984,"eighty":178.197301,"marketCap":7640934545},{"date":"2023-10-06","current":1142.65644,"twenty":6.184103,"median":71.71196,"eighty":182.021277,"marketCap":8039730711},{"date":"2023-10-13","current":1174.396897,"twenty":6.243566,"median":72.15191,"eighty":185.462856,"marketCap":8263056564},{"date":"2023-10-20","current":1119.984685,"twenty":6.273967,"median":72.251595,"eighty":187.757242,"marketCap":7880212245},{"date":"2023-10-27","current":1108.648808,"twenty":6.279645,"median":72.404486,"eighty":190.281066,"marketCap":7800453011},{"date":"2023-11-03","current":1172.129721,"twenty":6.295716,"median":72.809432,"eighty":198.081978,"marketCap":8247104718},{"date":"2023-11-10","current":623.191916,"twenty":6.329098,"median":73.471763,"eighty":201.447077,"marketCap":8457337496},{"date":"2023-11-17","current":667.873601,"twenty":6.368249,"median":74.210181,"eighty":204.812176,"marketCap":9063712638},{"date":"2023-11-24","current":655.83922,"twenty":6.381817,"median":74.592438,"eighty":212.001252,"marketCap":8900394061},{"date":"2023-12-01","current":37.61077,"twenty":6.405601,"median":74.186252,"eighty":210.548141,"marketCap":510415766},{"date":"2023-12-08","current":39.750099,"twenty":6.433846,"median":73.42406,"eighty":207.718398,"marketCap":539448589},{"date":"2023-12-15","current":47.686316,"twenty":6.451685,"median":72.728443,"eighty":204.888656,"marketCap":647150998},{"date":"2023-12-22","current":49.411581,"twenty":6.455836,"median":72.328041,"eighty":204.506258,"marketCap":670564566},{"date":"2023-12-29","current":49.825645,"twenty":6.468289,"median":72.242507,"eighty":204.27682,"marketCap":676183822},{"date":"2024-01-05","current":45.270946,"twenty":6.479004,"median":72.15191,"eighty":203.741463,"marketCap":614372004},{"date":"2024-01-12","current":45.270946,"twenty":6.504338,"median":71.71196,"eighty":202.59427,"marketCap":614372004},{"date":"2024-01-19","current":42.786565,"twenty":6.529777,"median":71.491984,"eighty":201.676515,"marketCap":580656467},{"date":"2024-01-26","current":44.925893,"twenty":6.538598,"median":71.432614,"eighty":200.376363,"marketCap":609689291},{"date":"2024-02-02","current":48.721475,"twenty":6.540803,"median":71.270635,"eighty":198.846773,"marketCap":661199139},{"date":"2024-02-09","current":47.479285,"twenty":6.551829,"median":70.808379,"eighty":198.693814,"marketCap":644341370},{"date":"2024-02-16","current":48.445433,"twenty":6.565616,"median":70.392108,"eighty":198.081978,"marketCap":657452968},{"date":"2024-02-23","current":45.75402,"twenty":6.585476,"median":69.952157,"eighty":198.081978,"marketCap":620927803},{"date":"2024-03-01","current":-45.163585,"twenty":6.560651,"median":69.292231,"eighty":195.405194,"marketCap":597514236},{"date":"2024-03-08","current":-47.003924,"twenty":6.527572,"median":68.840954,"eighty":191.963616,"marketCap":621861909},{"date":"2024-03-15","current":-47.932573,"twenty":6.451685,"median":68.574651,"eighty":191.963616,"marketCap":634147935},{"date":"2024-03-22","current":-53.504466,"twenty":6.362177,"median":67.869082,"eighty":187.757242,"marketCap":707864088},{"date":"2024-03-28","current":-51.504299,"twenty":6.267887,"median":67.752404,"eighty":187.757242,"marketCap":681401879},{"date":"2024-04-05","current":-46.075275,"twenty":6.130625,"median":67.3478,"eighty":187.757242,"marketCap":609575884},{"date":"2024-04-12","current":-45.575233,"twenty":5.971525,"median":67.092478,"eighty":187.145405,"marketCap":602960331},{"date":"2024-04-19","current":-44.075108,"twenty":5.852762,"median":66.816221,"eighty":185.768774,"marketCap":583113675},{"date":"2024-04-26","current":-45.858096,"twenty":5.696214,"median":66.573252,"eighty":185.462856,"marketCap":606702607},{"date":"2024-05-03","current":-48.44165,"twenty":5.513152,"median":65.871974,"eighty":184.545102,"marketCap":640883036},{"date":"2024-05-10","current":95.826061,"twenty":5.360989,"median":64.467529,"eighty":184.315663,"marketCap":713041718},{"date":"2024-05-17","current":92.739284,"twenty":5.429352,"median":66.421912,"eighty":183.703827,"marketCap":690073015},{"date":"2024-05-24","current":89.271195,"twenty":5.462431,"median":66.652527,"eighty":182.327195,"marketCap":664266961},{"date":"2024-05-31","current":95.179792,"twenty":5.502126,"median":66.89721,"eighty":181.791838,"marketCap":708232831},{"date":"2024-06-07","current":96.335822,"twenty":5.585656,"median":67.202466,"eighty":180.721125,"marketCap":716834850},{"date":"2024-06-14","current":94.537553,"twenty":5.644481,"median":67.3478,"eighty":179.650412,"marketCap":703453932},{"date":"2024-06-21","current":89.656538,"twenty":5.672726,"median":67.752404,"eighty":178.809137,"marketCap":667134300},{"date":"2024-06-28","current":87.729822,"twenty":5.675699,"median":67.752404,"eighty":178.503219,"marketCap":652797603},{"date":"2024-07-05","current":88.757404,"twenty":5.687443,"median":67.920731,"eighty":177.738424,"marketCap":660443841},{"date":"2024-07-12","current":95.822031,"twenty":5.722651,"median":68.632305,"eighty":176.897149,"marketCap":713011730},{"date":"2024-07-15","current":98.390986,"twenty":5.733678,"median":68.632305,"eighty":176.820669,"marketCap":732127326},{"date":"2024-08-02","current":104.684926,"twenty":5.744704,"median":68.632305,"eighty":176.74419,"marketCap":778960537},{"date":"2024-08-09","current":276.110758,"twenty":5.817478,"median":69.072256,"eighty":178.35026,"marketCap":809832852},{"date":"2024-08-16","current":291.432134,"twenty":5.841736,"median":69.812826,"eighty":182.327195,"marketCap":854770448},{"date":"2024-08-23","current":306.427523,"twenty":5.852762,"median":70.172133,"eighty":185.462856,"marketCap":898751925},{"date":"2024-08-30","current":296.973908,"twenty":5.872609,"median":70.784699,"eighty":187.757242,"marketCap":871024472},{"date":"2024-09-06","current":291.432134,"twenty":5.900721,"median":70.92992,"eighty":193.340247,"marketCap":854770448},{"date":"2024-09-13","current":290.78016,"twenty":5.93882,"median":71.352311,"eighty":198.846773,"marketCap":852858210},{"date":"2024-09-20","current":277.414704,"twenty":5.967065,"median":71.491984,"eighty":203.512024,"marketCap":813657328},{"date":"2024-09-27","current":273.176877,"twenty":6.029074,"median":71.651359,"eighty":209.477428,"marketCap":801227780},{"date":"2024-10-04","current":256.225567,"twenty":6.064894,"median":72.15191,"eighty":222.09655,"marketCap":751509589},{"date":"2024-10-11","current":236.666363,"twenty":6.077983,"median":72.247051,"eighty":223.090783,"marketCap":694142444},{"date":"2024-10-18","current":239.926231,"twenty":6.119599,"median":72.728443,"eighty":232.329696,"marketCap":703703635},{"date":"2024-10-25","current":229.50659,"twenty":6.158203,"median":73.13339,"eighty":233.605512,"marketCap":673142829},{"date":"2024-10-31","current":226.762117,"twenty":6.175184,"median":73.667029,"eighty":230.741603,"marketCap":665093288},{"date":"2024-11-08","current":-32.279441,"twenty":6.175184,"median":74.186252,"eighty":229.479388,"marketCap":697009962},{"date":"2024-11-15","current":-41.977783,"twenty":6.064751,"median":73.42406,"eighty":228.673789,"marketCap":906426262},{"date":"2024-11-22","current":-44.025479,"twenty":5.892821,"median":72.728443,"eighty":227.495252,"marketCap":950642177},{"date":"2024-11-29","current":-47.608949,"twenty":5.83512,"median":72.404486,"eighty":227.448235,"marketCap":1028020029},{"date":"2024-12-06","current":-45.85378,"twenty":5.672726,"median":72.197209,"eighty":227.448235,"marketCap":990120673},{"date":"2024-12-13","current":-45.707516,"twenty":5.442584,"median":71.91855,"eighty":227.311011,"marketCap":986962393},{"date":"2024-12-20","current":-41.319594,"twenty":5.175747,"median":71.541371,"eighty":226.624893,"marketCap":892214003},{"date":"2024-12-27","current":-42.709103,"twenty":4.983889,"median":71.462299,"eighty":226.075998,"marketCap":922217660},{"date":"2025-01-03","current":-41.246462,"twenty":4.895679,"median":71.352311,"eighty":225.252656,"marketCap":890634864},{"date":"2025-01-10","current":-41.538991,"twenty":4.805263,"median":71.100278,"eighty":224.63515,"marketCap":896951423},{"date":"2025-01-17","current":-45.195592,"twenty":4.661921,"median":70.784699,"eighty":224.311602,"marketCap":975908414},{"date":"2025-01-24","current":-45.12246,"twenty":4.158847,"median":70.392108,"eighty":224.048369,"marketCap":974329275},{"date":"2025-01-31","current":-46.438836,"twenty":4.135888,"median":69.882492,"eighty":223.549661,"marketCap":1002753792},{"date":"2025-02-07","current":-46.000044,"twenty":4.110276,"median":69.072256,"eighty":223.167263,"marketCap":993278953},{"date":"2025-02-14","current":-46.21944,"twenty":4.063504,"median":68.736629,"eighty":222.937824,"marketCap":998016372},{"date":"2025-02-21","current":-48.486533,"twenty":4.032052,"median":68.574651,"eighty":222.937824,"marketCap":1046969707},{"date":"2025-02-28","current":66.667676,"twenty":4.02429,"median":67.972379,"eighty":222.861345,"marketCap":960281200},{"date":"2025-03-07","current":68.327503,"twenty":4.025674,"median":68.42225,"eighty":222.402468,"marketCap":984189352},{"date":"2025-03-14","current":63.392129,"twenty":4.032052,"median":67.983485,"eighty":221.408234,"marketCap":913100233},{"date":"2025-03-21","current":64.927579,"twenty":4.036807,"median":67.920731,"eighty":219.677266,"marketCap":935216848},{"date":"2025-03-28","current":62.405055,"twenty":4.045687,"median":67.752404,"eighty":218.254249,"marketCap":898882410},{"date":"2025-04-04","current":60.97928,"twenty":4.061277,"median":67.3478,"eighty":215.073517,"marketCap":878345553},{"date":"2025-04-11","current":48.037634,"twenty":4.072413,"median":67.092478,"eighty":212.001252,"marketCap":691934087},{"date":"2025-04-17","current":49.902109,"twenty":4.081322,"median":67.011403,"eighty":211.083498,"marketCap":718789976},{"date":"2025-04-25","current":49.682759,"twenty":4.092458,"median":66.701453,"eighty":208.406714,"marketCap":715630460}],"updateTime":1745833641307}}}