US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal

59.02

-0.1400-0.24%

Post-market: 59.020.00000.00%19:56 EDT

Volume:226.86K

Turnover:13.45M

Market Cap:1.46B

PE:15.61

High:60.18

Open:59.22

Low:58.99

Close:59.16

Loading ...

Overview Company News Filings

Press Release: Availability of Transgene's 2024 Universal Registration Document (URD)

JCDecaux : Publication of the 2024 Universal Registration Document

Press Release: Universal Media Group Inc. announces the appointment of Edward Constantin as the company's new Chief Growth Officer

Universal Store Holdings Announces Change in Registry Address

Pause on U.S. Import Tariffs Seen as Reset to 10% Universal Tariff -- Market Talk

Trump Drops Tariffs to 10% ‘Universal Rate’ for Most Countries, Hits China with 125% Duty

Comcast to Build Europe's First Universal Theme Park in UK

MT Newswires Live

Table: Universal Textile Mar Rev NT$70.1M Vs NT$85.0M

Royal Mail Calls for Reforms in Universal Postal Service

Universal to open Alton Towers and Thorpe Park rival

Ipsen publishes its 2024 Universal Registration Document

Focus Universal Inc. to Participate in Centri Capital Conference

ACCESS Newswire

Availability of the Universal Registration Document 2024

Universal Entertainment Subsidiary Delays Asiabest Share Transfer to End-May

MT Newswires Live

The Tariff Steamroller Has Flattened Some Good Stocks

ASSYSTEM: Publication of the 2024 Universal Registration Document

Michelin: 2024 UNIVERSAL REGISTRATION DOCUMENT

Universal: Deal nears to open Alton Towers rival

Coface SA: Coface announces the publication of its 2024 Universal Registration Document

Availability of the 2024 Universal Registration Document including the integrated report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UVV/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVV\",,,,,undefined,":{"symbol":"UVV","market":"US","secType":"STK","nameCN":"Universal","latestPrice":59.02,"timestamp":1750276800000,"preClose":59.16,"halted":0,"volume":226860,"hourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":59.02,"latestTime":"19:56 EDT","volume":4189,"amount":247226.44,"timestamp":1750291011364},"delay":0,"floatShares":24142192,"shares":24715625,"eps":3.78,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.14,"latestTime":"06-18 16:00:00 EDT","open":59.22,"high":60.175,"low":58.9875,"amount":13454753.5332,"amplitude":0.020073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.78,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":59.16,"dividendRate":0.054897,"postHourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":59.02,"latestTime":"19:56 EDT","volume":4189,"amount":247226.44,"timestamp":1750291011364},"volumeRatio":1.143009733080212,"impliedVol":0.2842,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVV\",,,,,undefined,":{"symbol":"UVV","floatShares":24142192,"roa":"5.13%","roe":"7.60%","lyrEps":3.809925,"volumeRatio":1.143009733080212,"shares":24715625,"dividePrice":3.24,"high":60.175,"amplitude":0.020073,"preClose":59.16,"low":58.9875,"week52Low":46.26,"pbRate":"1.00","psRate":"0.49","week52High":67.33,"institutionHeld":0.8121,"latestPrice":59.02,"eps":3.78,"divideRate":0.054897,"volume":226860,"delay":0,"ttmEps":3.78,"open":59.22,"prevYearClose":54.84,"prevWeekClose":60.33,"prevMonthClose":65.39,"prevQuarterClose":56.05,"fiveDayClose":61.14,"twentyDayClose":58.61,"sixtyDayClose":54.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVV\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526517781","title":"Press Release: Availability of Transgene's 2024 Universal Registration Document (URD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517781?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:15","pubTimestamp":1744308900,"startTime":"0","endTime":"0","summary":"Transgene , a biotech company that designs and develops virus-based immunotherapies for the treatment of cancer, announces that the French version of its 2024 Universal Registration Document was filed with the French Financial Markets Authority  on April 10, 2025, under number D.25-0243.This document, available on the AMF's website , can be viewed and downloaded  on Transgene's website . -- the Board of Directors' Corporate Governance Report;-- information on the Company's share capital, including the share buyback. The Universal Registration Document also includes information on the Company's Environmental, Social and Governance  factors.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVV","BK4075","ESG"],"gpt_icon":0},{"id":"2526488518","title":"JCDecaux : Publication of the 2024 Universal Registration Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2526488518","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526488518?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:43","pubTimestamp":1744299780,"startTime":"0","endTime":"0","summary":"Paris, April 10th, 2025 – JCDecaux SE , the number one outdoor advertising company worldwide, announces the publication of its 2024 Universal Registration Document.This Universal Registration Document was filed today with the French Financial Markets Authority  in ESEF format  under the reference D.25-0240.This Universal Registration Document includes the following documents:. the report of the Supervisory Board on corporate governance. the management report including sustainability information, the report on the certification of this information, as well as the vigilance plan. A daily audience of 850 million people in more than 80 countries. JCDecaux is listed on the Eurolist of Euronext Paris and is part of the SBF 120 and CAC Mid 60 indexes. N°1 worldwide in transport advertising with 157 airports and 257 contracts in metros, buses, trains and tramways . N°1 in outdoor advertising in Europe . N°1 in outdoor advertising in Asia-Pacific . N°1 in outdoor advertising in Latin America . ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jcdecaux-publication-2024-universal-registration-154300771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1165135440.EUR","IE00BN0W2V16.EUR","JCDXY","BK4009","LU1543694498.USD","LU2413666699.HKD","LU0347712357.USD","BK4567","A","UVV","LU2041044095.USD","BK4588","LU2413666426.HKD","BK4585","BK4075","JCDXF","LU2092937221.SGD","AAA","IE00BN0W2W23.USD","BK4121","LU1721428933.USD","LU2089279066.USD","IE00BN0W2T93.GBP","LU2229751404.USD"],"gpt_icon":0},{"id":"2526633755","title":"Press Release: Universal Media Group Inc. announces the appointment of Edward Constantin as the company's new Chief Growth Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526633755","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526633755?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:02","pubTimestamp":1744286520,"startTime":"0","endTime":"0","summary":"Universal Media Group Inc. announces the appointment of Edward Constantin as the company's new Chief Growth Officer. BOCA RATON, Fla., April 10, 2025  -- Universal Media Group Inc.  is proud to announce the appointment of Edward Constantin as the company's new Chief Growth Officer.As a seasoned entrepreneur and accomplished trader in both the stock and crypto markets, Edward brings a deep well of experience, insight, and energy to the UMGP leadership team. His keen business instincts and magnetic personality made him a natural fit for this pivotal role.UMGP President Mike Sherman and Mr. Constantin have been in discussions for several months, exploring potential synergies and forward-thinking collaborations. Their shared vision and complementary strengths have laid the foundation for what both believe will be a powerful and transformative partnership.In celebration of this new chapter, Universal Media Group will be producing a docuseries that highlights Edward Constantin's extraordinar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4075","UVV","UMGP"],"gpt_icon":0},{"id":"2526306874","title":"Universal Store Holdings Announces Change in Registry Address","url":"https://stock-news.laohu8.com/highlight/detail?id=2526306874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526306874?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:42","pubTimestamp":1744260164,"startTime":"0","endTime":"0","summary":"Universal Store Holdings Ltd. ( ($AU:UNI) ) has issued an update. Universal Store Holdings Ltd has announced a change in the address of its registr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-store-holdings-announces-change-in-registry-address?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-store-holdings-announces-change-in-registry-address?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2526317114","title":"Pause on U.S. Import Tariffs Seen as Reset to 10% Universal Tariff -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317114?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:23","pubTimestamp":1744226580,"startTime":"0","endTime":"0","summary":"1522 ET [Dow Jones]--While President Trump was able to resist the stock market selloff it was only a matter of time before he folded on his high tariffs once the bond market began to weaken too, says Capital Economics' Paul Ashworth. Following Trump's social-media announcement of a pause and temporary reset on so-called reciprocal tariff rates on most countries, Ashworth says the working assumption is now that the president will repeatedly extend the pause and what stays in place is effectively the 10% tariff he campaigned on. In return, the economist expects minor concessions from countries on their own tariffs and trade practices. Still, he says that when it comes to China-U.S. relations, it is difficult to see either side backing down in the next few days but there is likely to be a full rollback of all additional tariffs applied since inauguration day. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2526311337","title":"Trump Drops Tariffs to 10% ‘Universal Rate’ for Most Countries, Hits China with 125% Duty","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311337?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:10","pubTimestamp":1744222219,"startTime":"0","endTime":"0","summary":"A full-scale trade war with China could breakout.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/trump-drops-tariffs-to-10-universal-rate-for-most-countries-hits-china-with-125-duty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/trump-drops-tariffs-to-10-universal-rate-for-most-countries-hits-china-with-125-duty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2526125363","title":"Comcast to Build Europe's First Universal Theme Park in UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2526125363","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526125363?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:11","pubTimestamp":1744200707,"startTime":"0","endTime":"0","summary":"Comcast  said Tuesday its NBCUniversal entertainment conglomerate has set its sights on the UK to build the first Universal theme park and resort in Europe.The project, still subject to planning approval, will be located on a 476-acre lot purchased by Comcast south of Bedford, which is about half an hour away from London by train, the company said.The proposed plans include a theme park with several themed lands, a 500-room hotel, and a retail, dining, and entertainment complex, according to Comcast.The company said it will submit a planning proposal to the UK government in the coming months, with an anticipated construction start date in 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1894683348.USD","LU0942090050.USD","LU1267930573.SGD","LU0985489474.SGD","BK4550","LU1489326972.SGD","BK4100","IE00B894F039.SGD","LU0868494708.USD","LU0029864427.USD","LU0130102774.USD","LU1244550494.USD","LU1150488218.USD","BK4075","LU1150488135.SGD","IE00B19Z9P08.USD","IE00BSNM7G36.USD","LU0208291251.USD","LU1059921491.USD","LU0320765489.SGD","CMCSA","BK4507","LU0128525929.USD","BK4566","LU0878866978.SGD","LU1244550577.SGD","LU0068578508.USD","LU1244550221.USD","LU1074936037.SGD","UVV","LU0708994859.HKD","BGSX","LU0980610538.SGD","IE00B19Z9Z06.USD","LU0070302665.USD","BK4585","BK4598","BK4534","BK4581","LU0648001328.SGD","LU1894683264.USD","LU0310800379.SGD","LU1201861249.SGD","BK4588","LU0433182093.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2526333941","title":"Table: Universal Textile Mar Rev NT$70.1M Vs NT$85.0M","url":"https://stock-news.laohu8.com/highlight/detail?id=2526333941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526333941?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186500,"startTime":"0","endTime":"0","summary":"Universal Textile Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$70,057,000NT$84,994,000 Jan-Mar RevenueNT$200,423,000NT$241,801,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2526333311","title":"Royal Mail Calls for Reforms in Universal Postal Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2526333311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526333311?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:02","pubTimestamp":1744185748,"startTime":"0","endTime":"0","summary":"The latest update is out from International Distributions Services ( ($GB:IDS) ). International Distribution Services plc, through its subsidiary R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/royal-mail-calls-for-reforms-in-universal-postal-service?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/royal-mail-calls-for-reforms-in-universal-postal-service?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGLD","LU0345780521.USD","BK4585","UVV","BK4588","LU0345780281.USD","BK4017","BK4075"],"gpt_icon":0},{"id":"2526387668","title":"Universal to open Alton Towers and Thorpe Park rival","url":"https://stock-news.laohu8.com/highlight/detail?id=2526387668","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526387668?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:23","pubTimestamp":1744179815,"startTime":"0","endTime":"0","summary":"A CGI of the planned Universal theme park. Universal is to open a new theme park in the UK which will become a major rival to the likes to Alton Towers and Thorpe Park after a deal was agreed.The US entertainment giant has received the backing of the government and the local council for the project which will see a theme park and resort constructed in Bedford.The development is expected to bring nearly 20,000 jobs to the area during the construction phase while 8,000 new roles will be created across the hospitality and creative industries when it opens in 2031.In a statement, the government said around 80 per cent of employees at the theme park are expected to come from the local areas.Proposed plans from Universal Destinations & Experiences also feature a 500-room hotel and a retail, dining and entertainment complex.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/04/HsNeLrCw-r42n4ke1max891fbtppdjy1azebebq5boqzytala8g.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/04/HsNeLrCw-r42n4ke1max891fbtppdjy1azebebq5boqzytala8g.jpeg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/universal-to-open-alton-towers-and-thorpe-park-rival/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2526203810","title":"Ipsen publishes its 2024 Universal Registration Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2526203810","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526203810?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:00","pubTimestamp":1744128000,"startTime":"0","endTime":"0","summary":"PARIS, FRANCE, 8 April 2025 - Ipsen  announced today the filing of its 2024 Universal Registration Document with the French Autorité des Marchés Financiers  on 7April 2025 and registered under the number D.25-0232.The document is available on ipsen.com and amf-france.org. Copies will also be available at Ipsen’s headquarters – 70 rue Balard, 75015 Paris, France.the Annual Financial Report including the Management Report, comprised especially of information relating to corporate governance and sustainability, as well as the parent company and consolidated financial statements,the information required for the share buy-back programme, as well as the Reports from the Statutory Auditors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipsen-publishes-2024-universal-registration-160000065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPSEY","UVV","BK4007","BK4075","IPSEF"],"gpt_icon":0},{"id":"2525818633","title":"Focus Universal Inc. to Participate in Centri Capital Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818633","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818633?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:10","pubTimestamp":1744117800,"startTime":"0","endTime":"0","summary":"ONTARIO, CA / ACCESS Newswire / April 8, 2025 / Focus Universal Inc.  , a provider of patented hardware and software design technologies for Internet of Things , 5G, and SEC Financial Reporting AI-Driven Automation Software, today announced that it will attend the Centri Capital Conference 2025 held on April 22, 2025 at Nasdaq in New York City, NY. Management will be available to meet with institutional investors and potential SEC financial reporting software users and provide an overview of the Company and its products. Interested parties are invited to contact Centri Business Consulting or Focus Universal to schedule a meeting or for any additional information.\"We believe our SEC Financial Reporting software is 1,000 times faster than traditional manual methods, showcasing the power of automation and AI-driven innovation, \"and Dr. Desheng Wang continued, \"We are excited to demonstrate these groundbreaking technologies at Centri 2025, fulfilling our commitment to our shareholders and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/focus-universal-inc-participate-centri-131000575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCUV","BK4075","BK4157","UVV"],"gpt_icon":0},{"id":"2525885608","title":"Availability of the Universal Registration Document 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2525885608","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525885608?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:00","pubTimestamp":1744099200,"startTime":"0","endTime":"0","summary":"Voltalia , an international player in renewable energy, today announces the publication of its Universal Registration Document 2024. Voltalia announces that it has filed with the Autorité des Marchés Financiers and made available to the public its Universal Registration Document  under the number D25-0223.The Universal Registration Document includes the following information:. the Statutory Auditors' reports and information on their fees;the Board of Directors' report on Corporate Governance; and. The Universal Registration Document is available on the AMF website  and our corporate website . An English version of the document will also be available shortly.Next on the agenda: Q1 2025 Revenues on April,29 2025 . VoltaliaInvestor Relations: invest@voltalia.comT. +33 1 81 70 37 00. ActifinPress Contact: Jennifer Julliajjullia@actifin.fr .  T. +33 1 56 88 11 11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/availability-universal-registration-document-2024-080000618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","VLTAF","UVV","BK4075"],"gpt_icon":0},{"id":"2525006660","title":"Universal Entertainment Subsidiary Delays Asiabest Share Transfer to End-May","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006660?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:18","pubTimestamp":1744071513,"startTime":"0","endTime":"0","summary":"Universal Entertainment  said its subsidiary, Tiger Resort Asia, has postponed the planned transfer of shares in Asiabest Group International to Premiumlands Corp. to the end of May, according to a Monday filing on the Tokyo Stock Exchange.The revised timeline follows a delay in finalizing a fairness opinion and valuation report required for Premiumlands' tender offer for Asiabest's remaining shares.Universal said both parties remain committed to the deal.Price : $792.00, Change: $-130, Percent Change: -14.01%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JPY","BK4075","UVV"],"gpt_icon":0},{"id":"2525762780","title":"The Tariff Steamroller Has Flattened Some Good Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525762780","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525762780?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:45","pubTimestamp":1744055124,"startTime":"0","endTime":"0","summary":"April 7, 2025 - The tariff steamroller ran over the stocks of some good companies in the first quarter and early April. That provides lots of candidates for my Casualty List, a roster of stocks that have been hit hard and that I believe have excellent recovery potential.The basic idea in investing is to buy low and sell high, Market declines offer an opportunity for the buy low part. Are we near a bottom?I can't tell. But I know that many stocks are priced more attractively than they were at the mid-February peak.GuruFocus has detected 5 Warning Signs with MESA.Today I'm adding five stocks to the Casualty List.Synchrony Financial  provides private-label credit cards for Amazon.com, Lowe's, Sam's Club, Verizon, Walgreens and other companies, serving more than 70 million people in all.The largest U.S. coal producer is both an importer and an exporter. Some of its coal comes in from nine mines in Australia. And it sells coal in 26 countries, including India, Japan and South Korea.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-steamroller-flattened-good-stocks-194524626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","BK4156","BK4566","BK4533","SG9999014021.USD","LU1791807156.HKD","UVV","BK4094","BTU","SHOO","LU0390134368.USD","LU2360107671.USD","BK4075","LU0348723411.USD","LU0211331839.USD","LU1861217088.USD","LU0417517546.SGD","HUM","ANF","LU0238689110.USD","LU1093756325.SGD","LU0208291251.USD","LU1983260115.SGD","BK4146","BK4585","BK4166","LU0256863811.USD","LU0106831901.USD","SG9999014005.SGD","LU0266013472.USD","DDS","BK4103","SYF","BK4220","SG9999014013.SGD","LU0170899867.USD","BK4154","BK4561","BK4588","LU1668664300.SGD","LU0070302665.USD","LU0320765489.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2525202102","title":"ASSYSTEM: Publication of the 2024 Universal Registration Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2525202102","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525202102?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:35","pubTimestamp":1744040100,"startTime":"0","endTime":"0","summary":"Paris-La Défense, 7 April 2025, 5.35 p.m.  – Assystem S.A.  filed the original French version of its Universal Registration Document for the 2024 financial year with the Autorité des Marchés Financiers  on 4 April 2025.The English-language version of the 2024 Universal Registration Document will be available soon.Assystem’s 2024 Universal Registration Document notably includes the following information:. the Statutory Auditors’ reports and information about their fees;the management report, including the sustainability statement and the corporate governance report; and. a description of the Company’s share buyback programme.CONTACTSMalène Korvin – Chief Financial Officer – mkorvin@assystem.com – Tel.: +33 1 41 25 29 00Anne-Charlotte Dagorn – Vice President Marketing and Communication – acdagorn@assystem.com – Tel.: +33 6 83 03 70 29 Agnès Villeret – Komodo – Investor relations – agnes.villeret@agence-komodo.com – Tel.: +33 6 83 28 04 15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assystem-publication-2024-universal-registration-153500147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASYTF","BK4075","UVV","BK4123"],"gpt_icon":0},{"id":"2525017854","title":"Michelin: 2024 UNIVERSAL REGISTRATION DOCUMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017854","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017854?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"The Report of the Supervisory Board on Corporate Governance, covering the components of corporate officer compensation submitted to shareholders at the Annual Meeting to be held on May 16, 2025;The Statutory Auditors’ reports on decisions submitted to shareholders at the Annual Meeting to be held on May 16, 2025, as well as their fees;April 24, 2025Quarterly information for the three months ending March 31, 2025. October 22, 2025 Quarterly information for the nine months ending September 30, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/michelin-2024-universal-registration-document-120000151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGDDY","UVV","MGDDF","BK4119","BK4075"],"gpt_icon":0},{"id":"2525093018","title":"Universal: Deal nears to open Alton Towers rival","url":"https://stock-news.laohu8.com/highlight/detail?id=2525093018","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525093018?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:26","pubTimestamp":1744014363,"startTime":"0","endTime":"0","summary":"Universal is said to be close to agreeing a deal.  A deal which would see Universal open a major new theme park in the UK to rival Alton Towers could be announced in the coming weeks, according to reports.The Financial Times has said ministers are nearing an agreement with Comcast’s Universal Destinations and Experiences  to develop a 476-acre site near Bedford.Plans for the site have been in the public domain for some time, with Universal claiming the project would provide a 50bn boost to the UK economy and be open 365 days a year in a report released last summer.The company is aiming to attract millions of visitors a year to the site which would also feature a 500-room hotel.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/04/GettyImages-1212428532-2.jpg.webp?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/04/GettyImages-1212428532-2.jpg.webp?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/universal-deal-nears-to-open-alton-towers-rival/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU0320765489.SGD","LU0708994859.HKD","LU0985489474.SGD","LU1244550577.SGD","BK4566","LU0029864427.USD","LU1894683348.USD","LU1150488135.SGD","LU1267930573.SGD","LU1244550494.USD","CMCSA","LU0878866978.SGD","LU0433182093.SGD","IE00B19Z9Z06.USD","LU0868494617.USD","BK4588","LU1059921491.USD","LU1201861249.SGD","LU0208291251.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","LU1244550221.USD","LU1489326972.SGD","LU0070302665.USD","LU0648001328.SGD","BK4100","UVV","LU1150488218.USD","IE00BSNM7G36.USD","BK4581","BK4585","LU0310800379.SGD","BK4534","BK4507","LU0128525929.USD","LU1894683264.USD","LU1074936037.SGD","LU0068578508.USD","BK4598","LU0868494708.USD","BK4550","BK4075","LU0130102774.USD","LU0942090050.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2525973581","title":"Coface SA: Coface announces the publication of its 2024 Universal Registration Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2525973581","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525973581?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:45","pubTimestamp":1743781500,"startTime":"0","endTime":"0","summary":"Communication setting out the arrangements for the supplying of the Universal Registration Document. The Universal Registration Document of COFACE SA for 2024  was filed with the French financial market authority  on April3,2025 under the number D.25-0227.The 2024 Universal Registration Document includes the following information:. The Statutory Auditors’ reports and the news release concerning their fees;The draft resolutions submitted to the vote of the Combined Shareholders’ Meeting of 14 May 2025;For regulated information on Alternative Performance Measures , please refer to our Interim Financial Report for H1-2024 and our 2024 Universal Registration Document .COFACE: FOR TRADEAs a global leading player in trade credit risk management for more than 75 years, Coface helps companies grow and navigate in an uncertain and volatile environment. Whatever their size, location or sector, Coface provides 100,000 clients across some 200 markets. with a full range of solutions: Trade Credit I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coface-sa-coface-announces-publication-154500547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COFAF","APM","UVV","CFACY","BK4107","BK4075","BK4139"],"gpt_icon":0},{"id":"2524260067","title":"Availability of the 2024 Universal Registration Document including the integrated report","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260067","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260067?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696000,"startTime":"0","endTime":"0","summary":"Eramet announces the filing of its 2024 Universal Registration Document  with the French Financial Markets Authority  today.The document was submitted in European Single Electronic Format , as established by Delegated Regulation  2019/815.The URD is available on the AMF’s website as well as on the Company's website . Copies of this document are also available, free of charge, at the Company’s registered office located at: 10, boulevard de Grenelle, 75015 Paris, France.2024 annual financial report, including the Sustainability Report and the Vigilance Plan,Report of the Board of Directors on Corporate governance,Manganese, nickel, mineral sands and lithium: Eramet recovers and develops metals that are essential to the construction of a more sustainable world.As a privileged partner of its industrial clients, the Group contributes to making robust and resistant infrastructures and constructions, more efficient means of mobility, safer health tools and more efficient telecommunications de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/availability-2024-universal-registration-document-160000512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","EU","ERMAY","UVV","ERMAF","BK4075","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVV\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"UVV","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-14","defaultRemindTime":1752499800000,"name":"环球烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-04","payableDate":"2025-07-14","currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-08-04"},{"market":"US","date":"2025-05-29","symbol":"UVV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2025-04-21","symbol":"UVV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":2.37},{"date":"2025-04-14","symbol":"UVV","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"环球烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-05"},{"date":"2025-02-10","symbol":"UVV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739221200000,"name":null,"time":"Post Market","dateTimestamp":1739163600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-10","value":0.52,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-11-09","value":0.52,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-08","value":0.53,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-09","value":0.53,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-08","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UVV","date":"2025-06-18","current":15.383719,"percent":0.806208,"low":8.821362,"twenty":10.504626,"median":13.527826,"eighty":15.302904,"high":23.75426,"avg":13.661386,"sd":3.455836,"marketCap":1462176375},"quantilePoints":[{"date":"2020-06-19","current":14.413962,"twenty":12.007871,"median":13.387425,"eighty":15.062196,"marketCap":1033192783},{"date":"2020-06-26","current":13.783415,"twenty":12.024859,"median":13.392932,"eighty":15.062196,"marketCap":987995180},{"date":"2020-07-02","current":14.156203,"twenty":12.05059,"median":13.411224,"eighty":15.062196,"marketCap":1014716642},{"date":"2020-07-10","current":14.074237,"twenty":12.080138,"median":13.427629,"eighty":15.062196,"marketCap":1008841322},{"date":"2020-07-17","current":13.848831,"twenty":12.121722,"median":13.449508,"eighty":15.062196,"marketCap":992684193},{"date":"2020-07-24","current":14.333796,"twenty":12.131228,"median":13.484556,"eighty":15.062196,"marketCap":1027446501},{"date":"2020-07-31","current":14.398686,"twenty":12.143613,"median":13.517476,"eighty":15.062196,"marketCap":1032097795},{"date":"2020-08-07","current":14.219029,"twenty":12.168119,"median":13.521805,"eighty":15.062196,"marketCap":1093187352},{"date":"2020-08-14","current":14.547111,"twenty":12.17301,"median":13.551173,"eighty":15.062196,"marketCap":1118410985},{"date":"2020-08-21","current":14.276363,"twenty":12.174331,"median":13.585193,"eighty":15.062196,"marketCap":1097595366},{"date":"2020-08-28","current":14.075692,"twenty":12.201704,"median":13.612678,"eighty":15.062196,"marketCap":1082167319},{"date":"2020-09-04","current":13.706201,"twenty":12.236063,"median":13.620602,"eighty":15.062196,"marketCap":1053760120},{"date":"2020-09-11","current":13.674348,"twenty":12.263572,"median":13.635809,"eighty":15.062196,"marketCap":1051311224},{"date":"2020-09-18","current":13.792203,"twenty":12.263572,"median":13.662756,"eighty":15.062196,"marketCap":1060372141},{"date":"2020-09-25","current":13.097815,"twenty":12.263572,"median":13.662756,"eighty":15.062196,"marketCap":1006986199},{"date":"2020-10-02","current":13.441824,"twenty":12.263572,"median":13.662756,"eighty":15.062196,"marketCap":1033434280},{"date":"2020-10-09","current":13.798573,"twenty":12.263572,"median":13.684314,"eighty":15.062196,"marketCap":1060861920},{"date":"2020-10-16","current":13.489603,"twenty":12.263572,"median":13.700035,"eighty":15.062196,"marketCap":1037107625},{"date":"2020-10-23","current":13.432268,"twenty":12.263572,"median":13.700035,"eighty":15.062196,"marketCap":1032699611},{"date":"2020-10-30","current":12.693286,"twenty":12.263572,"median":13.684314,"eighty":15.062196,"marketCap":975885215},{"date":"2020-11-06","current":17.624129,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":992361816},{"date":"2020-11-13","current":19.652993,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1106601096},{"date":"2020-11-20","current":19.39612,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1092137324},{"date":"2020-11-27","current":20.340892,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1145334586},{"date":"2020-12-04","current":20.959129,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1180145697},{"date":"2020-12-11","current":21.577367,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1214956808},{"date":"2020-12-18","current":21.951793,"twenty":12.263572,"median":13.700035,"eighty":15.124156,"marketCap":1236039594},{"date":"2020-12-24","current":21.168111,"twenty":12.263572,"median":13.700035,"eighty":15.124156,"marketCap":1191912833},{"date":"2020-12-31","current":21.163757,"twenty":12.263572,"median":13.700035,"eighty":15.124156,"marketCap":1191667684},{"date":"2021-01-08","current":22.748536,"twenty":12.263572,"median":13.700035,"eighty":15.12864,"marketCap":1280901800},{"date":"2021-01-15","current":22.757243,"twenty":12.263572,"median":13.700035,"eighty":15.144188,"marketCap":1281392098},{"date":"2021-01-22","current":21.207295,"twenty":12.263572,"median":13.700035,"eighty":15.161453,"marketCap":1194119171},{"date":"2021-01-29","current":19.97082,"twenty":12.263572,"median":13.700035,"eighty":15.185995,"marketCap":1124496949},{"date":"2021-02-05","current":20.536812,"twenty":12.263572,"median":13.706201,"eighty":15.21681,"marketCap":1156366276},{"date":"2021-02-12","current":19.815677,"twenty":12.263572,"median":13.727951,"eighty":15.24488,"marketCap":1260554461},{"date":"2021-02-19","current":19.665383,"twenty":12.263572,"median":13.747431,"eighty":15.274289,"marketCap":1250993663},{"date":"2021-02-26","current":19.584455,"twenty":12.263572,"median":13.787435,"eighty":15.308233,"marketCap":1245845540},{"date":"2021-03-05","current":20.597976,"twenty":12.261312,"median":13.807689,"eighty":15.335659,"marketCap":1310319641},{"date":"2021-03-12","current":22.185696,"twenty":12.261312,"median":13.824715,"eighty":15.374377,"marketCap":1411320893},{"date":"2021-03-19","current":22.76375,"twenty":12.261312,"median":13.847023,"eighty":15.39714,"marketCap":1448093193},{"date":"2021-03-26","current":22.752189,"twenty":12.263572,"median":13.852723,"eighty":15.430023,"marketCap":1447357747},{"date":"2021-04-01","current":22.725213,"twenty":12.263572,"median":13.857534,"eighty":15.494087,"marketCap":1445641706},{"date":"2021-04-09","current":22.212672,"twenty":12.261312,"median":13.867146,"eighty":15.522127,"marketCap":1413036933},{"date":"2021-04-16","current":22.463162,"twenty":12.261312,"median":13.894788,"eighty":15.554819,"marketCap":1428971597},{"date":"2021-04-23","current":22.386088,"twenty":12.261312,"median":13.908114,"eighty":15.588456,"marketCap":1424068624},{"date":"2021-04-30","current":21.669302,"twenty":12.261312,"median":13.918887,"eighty":15.599925,"marketCap":1378470971},{"date":"2021-05-07","current":22.644286,"twenty":12.261312,"median":13.935054,"eighty":15.627726,"marketCap":1440493584},{"date":"2021-05-14","current":23.068192,"twenty":12.261312,"median":13.951692,"eighty":15.661983,"marketCap":1467459938},{"date":"2021-05-21","current":23.245461,"twenty":12.261312,"median":13.981087,"eighty":15.682804,"marketCap":1478736777},{"date":"2021-05-28","current":15.716888,"twenty":12.261312,"median":14.005435,"eighty":15.702323,"marketCap":1373813146},{"date":"2021-06-04","current":16.202081,"twenty":12.261312,"median":14.026046,"eighty":15.716156,"marketCap":1416223866},{"date":"2021-06-11","current":15.960886,"twenty":12.261312,"median":14.04533,"eighty":15.732892,"marketCap":1395141080},{"date":"2021-06-18","current":15.113902,"twenty":12.261312,"median":14.073554,"eighty":15.775087,"marketCap":1321106182},{"date":"2021-06-25","current":15.728106,"twenty":12.261312,"median":14.082404,"eighty":15.775087,"marketCap":1374793741},{"date":"2021-07-02","current":16.053533,"twenty":12.261312,"median":14.092914,"eighty":15.812444,"marketCap":1403239285},{"date":"2021-07-09","current":15.351032,"twenty":12.261312,"median":14.10301,"eighty":15.817839,"marketCap":1341833750},{"date":"2021-07-16","current":14.878952,"twenty":12.261312,"median":14.10625,"eighty":15.817839,"marketCap":1300569231},{"date":"2021-07-23","current":14.333812,"twenty":12.261312,"median":14.10625,"eighty":15.817839,"marketCap":1252918536},{"date":"2021-07-30","current":14.656962,"twenty":12.261312,"median":14.110585,"eighty":15.817839,"marketCap":1281165082},{"date":"2021-08-06","current":14.469444,"twenty":12.270346,"median":14.122126,"eighty":15.817839,"marketCap":1251505649},{"date":"2021-08-13","current":13.963639,"twenty":12.270346,"median":14.136531,"eighty":15.817839,"marketCap":1207757023},{"date":"2021-08-20","current":13.8244,"twenty":12.270346,"median":14.142453,"eighty":15.817839,"marketCap":1195713862},{"date":"2021-08-27","current":14.23075,"twenty":12.270346,"median":14.147575,"eighty":15.817839,"marketCap":1230860230},{"date":"2021-09-03","current":14.477969,"twenty":12.270346,"median":14.160966,"eighty":15.817839,"marketCap":1252242986},{"date":"2021-09-10","current":13.935223,"twenty":12.27602,"median":14.164873,"eighty":15.817839,"marketCap":1205299235},{"date":"2021-09-17","current":13.616963,"twenty":12.308728,"median":14.164873,"eighty":15.817839,"marketCap":1177772009},{"date":"2021-09-24","current":13.52319,"twenty":12.337595,"median":14.164873,"eighty":15.817839,"marketCap":1169661309},{"date":"2021-10-01","current":13.926698,"twenty":12.372229,"median":14.164873,"eighty":15.817839,"marketCap":1204561898},{"date":"2021-10-08","current":13.997738,"twenty":12.424293,"median":14.170611,"eighty":15.817839,"marketCap":1210706368},{"date":"2021-10-15","current":13.986372,"twenty":12.447497,"median":14.170611,"eighty":15.817839,"marketCap":1209723253},{"date":"2021-10-22","current":13.838608,"twenty":12.488901,"median":14.170611,"eighty":15.817839,"marketCap":1196942756},{"date":"2021-10-29","current":13.355536,"twenty":12.576511,"median":14.170611,"eighty":15.817839,"marketCap":1155160360},{"date":"2021-11-05","current":12.590733,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1240199824},{"date":"2021-11-12","current":12.288578,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1210437218},{"date":"2021-11-19","current":12.013777,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1183369096},{"date":"2021-11-26","current":11.898861,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1172049699},{"date":"2021-12-03","current":12.126196,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1194442419},{"date":"2021-12-10","current":12.610844,"twenty":12.582498,"median":14.170611,"eighty":15.817839,"marketCap":1242180744},{"date":"2021-12-17","current":13.073008,"twenty":12.607478,"median":14.170611,"eighty":15.817839,"marketCap":1287704404},{"date":"2021-12-23","current":13.450235,"twenty":12.619492,"median":14.170611,"eighty":15.817839,"marketCap":1324861554},{"date":"2021-12-31","current":13.720039,"twenty":12.669379,"median":14.170611,"eighty":15.817839,"marketCap":1351437529},{"date":"2022-01-07","current":14.054796,"twenty":12.685414,"median":14.174435,"eighty":15.816909,"marketCap":1384411423},{"date":"2022-01-14","current":14.282131,"twenty":12.685414,"median":14.174709,"eighty":15.816909,"marketCap":1406804143},{"date":"2022-01-21","current":13.982348,"twenty":12.685414,"median":14.171493,"eighty":15.816909,"marketCap":1377275282},{"date":"2022-01-28","current":13.682566,"twenty":12.685451,"median":14.162496,"eighty":15.815978,"marketCap":1347746421},{"date":"2022-02-04","current":12.524262,"twenty":12.682484,"median":14.160966,"eighty":15.815978,"marketCap":1254530267},{"date":"2022-02-11","current":12.922247,"twenty":12.65581,"median":14.152296,"eighty":15.788383,"marketCap":1294395685},{"date":"2022-02-18","current":13.516769,"twenty":12.65581,"median":14.136531,"eighty":15.73017,"marketCap":1353947730},{"date":"2022-02-25","current":13.310406,"twenty":12.65581,"median":14.118105,"eighty":15.717114,"marketCap":1333276772},{"date":"2022-03-04","current":14.08181,"twenty":12.65581,"median":14.107913,"eighty":15.703206,"marketCap":1410546781},{"date":"2022-03-11","current":13.462722,"twenty":12.65581,"median":14.094373,"eighty":15.690299,"marketCap":1348533908},{"date":"2022-03-18","current":13.60521,"twenty":12.65581,"median":14.084336,"eighty":15.667554,"marketCap":1362806712},{"date":"2022-03-25","current":14.143228,"twenty":12.65581,"median":14.076919,"eighty":15.643272,"marketCap":1416698852},{"date":"2022-04-01","current":14.489623,"twenty":12.65581,"median":14.074148,"eighty":15.619356,"marketCap":1451396531},{"date":"2022-04-08","current":14.180078,"twenty":12.65581,"median":14.074148,"eighty":15.599925,"marketCap":1420390094},{"date":"2022-04-14","current":14.489623,"twenty":12.65581,"median":14.074148,"eighty":15.588684,"marketCap":1451396531},{"date":"2022-04-22","current":14.666505,"twenty":12.65581,"median":14.074148,"eighty":15.559058,"marketCap":1469114495},{"date":"2022-04-29","current":14.212016,"twenty":12.65581,"median":14.074148,"eighty":15.527615,"marketCap":1423589171},{"date":"2022-05-06","current":14.133401,"twenty":12.65581,"median":14.073554,"eighty":15.502134,"marketCap":1415714520},{"date":"2022-05-13","current":14.779513,"twenty":12.65581,"median":14.073554,"eighty":15.427674,"marketCap":1480434305},{"date":"2022-05-20","current":14.639482,"twenty":12.65581,"median":14.073554,"eighty":15.398712,"marketCap":1466407583},{"date":"2022-05-27","current":18.040446,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1561887722},{"date":"2022-06-03","current":17.802174,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1541258824},{"date":"2022-06-10","current":16.920008,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1464883507},{"date":"2022-06-17","current":16.244909,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1406435514},{"date":"2022-06-24","current":16.86895,"twenty":12.652909,"median":14.07305,"eighty":15.397027,"marketCap":1460463070},{"date":"2022-07-01","current":17.249047,"twenty":12.652909,"median":14.07305,"eighty":15.422861,"marketCap":1493370763},{"date":"2022-07-08","current":15.050723,"twenty":12.652909,"median":14.07305,"eighty":15.484419,"marketCap":1303046418},{"date":"2022-07-15","current":15.325868,"twenty":12.652909,"median":14.07305,"eighty":15.484419,"marketCap":1326867659},{"date":"2022-07-22","current":15.717824,"twenty":12.652909,"median":14.07305,"eighty":15.515486,"marketCap":1360802065},{"date":"2022-07-29","current":15.882587,"twenty":12.652909,"median":14.07305,"eighty":15.553336,"marketCap":1375066753},{"date":"2022-08-05","current":14.708544,"twenty":12.652909,"median":14.074058,"eighty":15.564007,"marketCap":1280378737},{"date":"2022-08-12","current":15.024232,"twenty":12.652909,"median":14.081021,"eighty":15.564007,"marketCap":1307859384},{"date":"2022-08-19","current":14.916835,"twenty":12.652909,"median":14.090637,"eighty":15.564007,"marketCap":1298510502},{"date":"2022-08-26","current":14.639865,"twenty":12.652909,"median":14.100056,"eighty":15.564007,"marketCap":1274400227},{"date":"2022-09-02","current":14.224409,"twenty":12.652909,"median":14.111458,"eighty":15.564007,"marketCap":1238234815},{"date":"2022-09-09","current":14.125491,"twenty":12.652909,"median":14.116478,"eighty":15.564007,"marketCap":1229624003},{"date":"2022-09-16","current":13.989832,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1217814889},{"date":"2022-09-23","current":13.331321,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1160491481},{"date":"2022-09-30","current":13.011957,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1132690858},{"date":"2022-10-07","current":12.441059,"twenty":12.621749,"median":14.11725,"eighty":15.564007,"marketCap":1082994170},{"date":"2022-10-14","current":13.153268,"twenty":12.61445,"median":14.11725,"eighty":15.564007,"marketCap":1144992019},{"date":"2022-10-21","current":13.141964,"twenty":12.61445,"median":14.11725,"eighty":15.564007,"marketCap":1144007926},{"date":"2022-10-28","current":14.258324,"twenty":12.61445,"median":14.118959,"eighty":15.564007,"marketCap":1241187094},{"date":"2022-11-04","current":14.865889,"twenty":12.61445,"median":14.128189,"eighty":15.564007,"marketCap":1328936137},{"date":"2022-11-11","current":15.305383,"twenty":12.63045,"median":14.142232,"eighty":15.564007,"marketCap":1368224714},{"date":"2022-11-18","current":15.404269,"twenty":12.660161,"median":14.156203,"eighty":15.564007,"marketCap":1377064644},{"date":"2022-11-25","current":15.717409,"twenty":12.685414,"median":14.162881,"eighty":15.588343,"marketCap":1405057756},{"date":"2022-12-02","current":15.764105,"twenty":12.712942,"median":14.171493,"eighty":15.59318,"marketCap":1409232167},{"date":"2022-12-09","current":15.080142,"twenty":12.747323,"median":14.180078,"eighty":15.59318,"marketCap":1348089318},{"date":"2022-12-16","current":14.453863,"twenty":12.805557,"median":14.184485,"eighty":15.59318,"marketCap":1292103095},{"date":"2022-12-23","current":14.783484,"twenty":12.842066,"median":14.189905,"eighty":15.59318,"marketCap":1321569529},{"date":"2022-12-30","current":14.506053,"twenty":12.872074,"median":14.203102,"eighty":15.59318,"marketCap":1296768614},{"date":"2023-01-06","current":14.580218,"twenty":12.906435,"median":14.219029,"eighty":15.59318,"marketCap":1303398561},{"date":"2023-01-13","current":14.874129,"twenty":12.934465,"median":14.23075,"eighty":15.59318,"marketCap":1329672798},{"date":"2023-01-20","current":14.9428,"twenty":12.968759,"median":14.237039,"eighty":15.59318,"marketCap":1335811638},{"date":"2023-01-27","current":14.407167,"twenty":12.99416,"median":14.250399,"eighty":15.59318,"marketCap":1287928684},{"date":"2023-02-03","current":15.15156,"twenty":13.022892,"median":14.259166,"eighty":15.59318,"marketCap":1354473712},{"date":"2023-02-10","current":13.655351,"twenty":13.056847,"median":14.266063,"eighty":15.59318,"marketCap":1312484045},{"date":"2023-02-17","current":13.617029,"twenty":13.081389,"median":14.266063,"eighty":15.59318,"marketCap":1308800741},{"date":"2023-02-24","current":13.077968,"twenty":13.093034,"median":14.266063,"eighty":15.59318,"marketCap":1256988929},{"date":"2023-03-03","current":13.129064,"twenty":13.103955,"median":14.266063,"eighty":15.59318,"marketCap":1261900001},{"date":"2023-03-10","current":12.796941,"twenty":13.103955,"median":14.266063,"eighty":15.59318,"marketCap":1229978032},{"date":"2023-03-17","current":12.922126,"twenty":13.112455,"median":14.266063,"eighty":15.59318,"marketCap":1242010159},{"date":"2023-03-24","current":13.098407,"twenty":13.116973,"median":14.266063,"eighty":15.59318,"marketCap":1258953358},{"date":"2023-03-31","current":13.512283,"twenty":13.135867,"median":14.265028,"eighty":15.590932,"marketCap":1298733043},{"date":"2023-04-06","current":13.525057,"twenty":13.150903,"median":14.265028,"eighty":15.590932,"marketCap":1299960811},{"date":"2023-04-14","current":13.645132,"twenty":13.170988,"median":14.266063,"eighty":15.59318,"marketCap":1311501831},{"date":"2023-04-21","current":13.800974,"twenty":13.203153,"median":14.266063,"eighty":15.59318,"marketCap":1326480601},{"date":"2023-04-28","current":13.895501,"twenty":13.227747,"median":14.266063,"eighty":15.59318,"marketCap":1335566084},{"date":"2023-05-05","current":13.571043,"twenty":13.257917,"median":14.266063,"eighty":15.59318,"marketCap":1304380776},{"date":"2023-05-12","current":13.410091,"twenty":13.274796,"median":14.266063,"eighty":15.59318,"marketCap":1288910898},{"date":"2023-05-18","current":13.42542,"twenty":13.284479,"median":14.267152,"eighty":15.595429,"marketCap":1290384220},{"date":"2023-05-26","current":10.62366,"twenty":13.287755,"median":14.263994,"eighty":15.597677,"marketCap":1317886224},{"date":"2023-06-02","current":10.297052,"twenty":13.279797,"median":14.254307,"eighty":15.588684,"marketCap":1277369879},{"date":"2023-06-09","current":10.415818,"twenty":13.27015,"median":14.241584,"eighty":15.588229,"marketCap":1292103095},{"date":"2023-06-16","current":10.037745,"twenty":13.254257,"median":14.234955,"eighty":15.588343,"marketCap":1245202356},{"date":"2023-06-23","current":9.974403,"twenty":13.232557,"median":14.227304,"eighty":15.582043,"marketCap":1237344640},{"date":"2023-06-30","current":9.95051,"twenty":13.209681,"median":14.212016,"eighty":15.540879,"marketCap":1234380717},{"date":"2023-07-06","current":10.027923,"twenty":13.200598,"median":14.199732,"eighty":15.514303,"marketCap":1243983918},{"date":"2023-07-14","current":9.934631,"twenty":13.166667,"median":14.188818,"eighty":15.4459,"marketCap":1232410829},{"date":"2023-07-21","current":9.754001,"twenty":13.148668,"median":14.182535,"eighty":15.431546,"marketCap":1210003360},{"date":"2023-07-28","current":9.726212,"twenty":13.134146,"median":14.176012,"eighty":15.390532,"marketCap":1206556057},{"date":"2023-08-04","current":10.617712,"twenty":13.113988,"median":14.168584,"eighty":15.348827,"marketCap":1222714458},{"date":"2023-08-11","current":10.162025,"twenty":13.111812,"median":14.164873,"eighty":15.337659,"marketCap":1170238500},{"date":"2023-08-18","current":10.217649,"twenty":13.111812,"median":14.164873,"eighty":15.337659,"marketCap":1176644016},{"date":"2023-08-25","current":10.217649,"twenty":13.110326,"median":14.164873,"eighty":15.337659,"marketCap":1176644016},{"date":"2023-09-01","current":10.187698,"twenty":13.110326,"median":14.164873,"eighty":15.337659,"marketCap":1173194892},{"date":"2023-09-07","current":9.913858,"twenty":13.113767,"median":14.166449,"eighty":15.341589,"marketCap":1141660044},{"date":"2023-09-14","current":10.012269,"twenty":13.108049,"median":14.166944,"eighty":15.345519,"marketCap":1152992880},{"date":"2023-09-22","current":10.333175,"twenty":13.093034,"median":14.163089,"eighty":15.347724,"marketCap":1189947780},{"date":"2023-09-29","current":10.140631,"twenty":13.079501,"median":14.162288,"eighty":15.347724,"marketCap":1167774840},{"date":"2023-10-06","current":9.933112,"twenty":13.054098,"median":14.160966,"eighty":15.347724,"marketCap":1143877338},{"date":"2023-10-13","current":9.920276,"twenty":13.010633,"median":14.154328,"eighty":15.347724,"marketCap":1142399142},{"date":"2023-10-20","current":9.856095,"twenty":12.993298,"median":14.143228,"eighty":15.348827,"marketCap":1135008162},{"date":"2023-11-03","current":9.219121,"twenty":12.940858,"median":14.122126,"eighty":15.351447,"marketCap":1119487104},{"date":"2023-11-10","current":10.415774,"twenty":12.92215,"median":14.109713,"eighty":15.351585,"marketCap":1264797821},{"date":"2023-11-17","current":10.802067,"twenty":12.879332,"median":14.111458,"eighty":15.356765,"marketCap":1311705857},{"date":"2023-11-24","current":11.117574,"twenty":12.842066,"median":14.113968,"eighty":15.361808,"marketCap":1350018179},{"date":"2023-11-30","current":11.220721,"twenty":12.803443,"median":14.116478,"eighty":15.36685,"marketCap":1362543361},{"date":"2024-01-05","current":13.190617,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1601749784},{"date":"2024-01-12","current":12.308815,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1494671755},{"date":"2024-01-19","current":11.809263,"twenty":12.922734,"median":14.143349,"eighty":15.395981,"marketCap":1434010578},{"date":"2024-01-26","current":11.876005,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1442115108},{"date":"2024-02-02","current":12.090387,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1468147840},{"date":"2024-02-09","current":9.900473,"twenty":12.910496,"median":14.143228,"eighty":15.395817,"marketCap":1316634199},{"date":"2024-02-16","current":9.416351,"twenty":12.841388,"median":14.143228,"eighty":15.395817,"marketCap":1252252310},{"date":"2024-02-23","current":9.102227,"twenty":12.795235,"median":14.141894,"eighty":15.395817,"marketCap":1210477802},{"date":"2024-03-01","current":8.871252,"twenty":12.742593,"median":14.122126,"eighty":15.395652,"marketCap":1179761252},{"date":"2024-03-08","current":9.251898,"twenty":12.691908,"median":14.109501,"eighty":15.395652,"marketCap":1230382126},{"date":"2024-03-15","current":9.242659,"twenty":12.675317,"median":14.091714,"eighty":15.395652,"marketCap":1229153464},{"date":"2024-03-22","current":9.580805,"twenty":12.63045,"median":14.079162,"eighty":15.395652,"marketCap":1274122494},{"date":"2024-03-28","current":9.508741,"twenty":12.60942,"median":14.074965,"eighty":15.395652,"marketCap":1264538930},{"date":"2024-04-05","current":9.26668,"twenty":12.580379,"median":14.064788,"eighty":15.395817,"marketCap":1232347986},{"date":"2024-04-12","current":9.063423,"twenty":12.53507,"median":14.064788,"eighty":15.395817,"marketCap":1205317422},{"date":"2024-04-19","current":9.331353,"twenty":12.503746,"median":14.064788,"eighty":15.395817,"marketCap":1240948620},{"date":"2024-04-26","current":9.469937,"twenty":12.458961,"median":14.059792,"eighty":15.395652,"marketCap":1259378550},{"date":"2024-05-03","current":9.763736,"twenty":12.412359,"median":14.059792,"eighty":15.395652,"marketCap":1298450001},{"date":"2024-05-10","current":9.97808,"twenty":12.363319,"median":14.059792,"eighty":15.395652,"marketCap":1326954960},{"date":"2024-05-17","current":10.039057,"twenty":12.337024,"median":14.059792,"eighty":15.395652,"marketCap":1335064129},{"date":"2024-05-24","current":9.558246,"twenty":12.31574,"median":14.053516,"eighty":15.395652,"marketCap":1143147124},{"date":"2024-05-31","current":9.718576,"twenty":12.287774,"median":14.053516,"eighty":15.395652,"marketCap":1162322198},{"date":"2024-06-07","current":9.673373,"twenty":12.235368,"median":14.044471,"eighty":15.395652,"marketCap":1156916048},{"date":"2024-06-14","current":9.576804,"twenty":12.190365,"median":14.036669,"eighty":15.395817,"marketCap":1145366546},{"date":"2024-06-21","current":9.72063,"twenty":12.169664,"median":14.024065,"eighty":15.395981,"marketCap":1162567932},{"date":"2024-06-28","current":9.78638,"twenty":12.128417,"median":14.014788,"eighty":15.399395,"marketCap":1170431423},{"date":"2024-07-05","current":9.794948,"twenty":12.023535,"median":14.009105,"eighty":15.399395,"marketCap":1171456149},{"date":"2024-07-12","current":10.023744,"twenty":11.9552,"median":13.989832,"eighty":15.399395,"marketCap":1198819708},{"date":"2024-07-15","current":10.106193,"twenty":11.929802,"median":13.986372,"eighty":15.399395,"marketCap":1208680450},{"date":"2024-08-02","current":10.724561,"twenty":11.878895,"median":13.970906,"eighty":15.424093,"marketCap":1282636015},{"date":"2024-08-09","current":10.587356,"twenty":11.849712,"median":13.963639,"eighty":15.424093,"marketCap":1289455248},{"date":"2024-08-16","current":10.688728,"twenty":11.743523,"median":13.961505,"eighty":15.424093,"marketCap":1301801621},{"date":"2024-08-23","current":10.71103,"twenty":11.728984,"median":13.957897,"eighty":15.424093,"marketCap":1304517824},{"date":"2024-08-30","current":11.120576,"twenty":11.634053,"median":13.957897,"eighty":15.424093,"marketCap":1354397172},{"date":"2024-09-06","current":10.863089,"twenty":11.317665,"median":13.957897,"eighty":15.424093,"marketCap":1323037384},{"date":"2024-09-13","current":10.331897,"twenty":11.120576,"median":13.945805,"eighty":15.424093,"marketCap":1258342387},{"date":"2024-09-20","current":10.725223,"twenty":11.009066,"median":13.927706,"eighty":15.424093,"marketCap":1306246316},{"date":"2024-09-27","current":10.769827,"twenty":10.880944,"median":13.911497,"eighty":15.424093,"marketCap":1311678720},{"date":"2024-10-04","current":10.481928,"twenty":10.802067,"median":13.901487,"eighty":15.424093,"marketCap":1276615019},{"date":"2024-10-11","current":10.429215,"twenty":10.769827,"median":13.894073,"eighty":15.424093,"marketCap":1270194905},{"date":"2024-10-18","current":10.412995,"twenty":10.71103,"median":13.864256,"eighty":15.424093,"marketCap":1268219485},{"date":"2024-10-25","current":10.179838,"twenty":10.644125,"median":13.851333,"eighty":15.424093,"marketCap":1239822826},{"date":"2024-10-31","current":10.319732,"twenty":10.62366,"median":13.84248,"eighty":15.424093,"marketCap":1256860822},{"date":"2024-11-08","current":10.552889,"twenty":10.605826,"median":13.827241,"eighty":15.427819,"marketCap":1285257481},{"date":"2024-11-15","current":10.808348,"twenty":10.605826,"median":13.818943,"eighty":15.427819,"marketCap":1316370342},{"date":"2024-11-22","current":11.288854,"twenty":10.605826,"median":13.798573,"eighty":15.427819,"marketCap":1374892152},{"date":"2024-11-29","current":11.580808,"twenty":10.605826,"median":13.787435,"eighty":15.427819,"marketCap":1410449708},{"date":"2024-12-06","current":11.528094,"twenty":10.605826,"median":13.773252,"eighty":15.427819,"marketCap":1404029594},{"date":"2024-12-13","current":11.438886,"twenty":10.605826,"median":13.747323,"eighty":15.427819,"marketCap":1393164785},{"date":"2024-12-20","current":11.039478,"twenty":10.605826,"median":13.734549,"eighty":15.395488,"marketCap":1344520074},{"date":"2024-12-27","current":11.116521,"twenty":10.605826,"median":13.724944,"eighty":15.356765,"marketCap":1353903318},{"date":"2025-01-03","current":11.090164,"twenty":10.605826,"median":13.715762,"eighty":15.311284,"marketCap":1350693260},{"date":"2025-01-10","current":10.52856,"twenty":10.596682,"median":13.69567,"eighty":15.291295,"marketCap":1282294351},{"date":"2025-01-17","current":10.258909,"twenty":10.573164,"median":13.664219,"eighty":15.222927,"marketCap":1249452998},{"date":"2025-01-24","current":10.287293,"twenty":10.529811,"median":13.655351,"eighty":15.211078,"marketCap":1252909982},{"date":"2025-01-31","current":10.850925,"twenty":10.528612,"median":13.643864,"eighty":15.211078,"marketCap":1321555819},{"date":"2025-02-07","current":10.682646,"twenty":10.528612,"median":13.628647,"eighty":15.194541,"marketCap":1301060839},{"date":"2025-02-14","current":10.879309,"twenty":10.528612,"median":13.609666,"eighty":15.194541,"marketCap":1325012804},{"date":"2025-02-21","current":10.765772,"twenty":10.528612,"median":13.588731,"eighty":15.194541,"marketCap":1311184865},{"date":"2025-02-28","current":10.739415,"twenty":10.528612,"median":13.580341,"eighty":15.194541,"marketCap":1307974808},{"date":"2025-03-07","current":10.899584,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1327482078},{"date":"2025-03-14","current":11.090164,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1350693260},{"date":"2025-03-21","current":11.177345,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1361311142},{"date":"2025-03-28","current":11.440913,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1393411713},{"date":"2025-04-04","current":11.280745,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1373904443},{"date":"2025-04-11","current":10.650207,"twenty":10.528612,"median":13.540476,"eighty":15.194541,"marketCap":1297109999},{"date":"2025-04-17","current":10.307567,"twenty":10.519628,"median":13.540476,"eighty":15.194541,"marketCap":1255379257},{"date":"2025-04-25","current":11.31184,"twenty":10.504626,"median":13.540567,"eighty":15.19955,"marketCap":1425597250},{"date":"2025-05-02","current":11.417741,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"marketCap":1438943687},{"date":"2025-05-09","current":11.460886,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"marketCap":1444381125},{"date":"2025-05-16","current":11.058853,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"marketCap":1393714093},{"date":"2025-05-23","current":11.492265,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"marketCap":1448335625},{"date":"2025-05-30","current":15.440927,"twenty":10.504626,"median":13.527826,"eighty":15.19955,"marketCap":1467613812},{"date":"2025-06-06","current":15.742569,"twenty":10.504626,"median":13.527826,"eighty":15.243541,"marketCap":1496283937},{"date":"2025-06-13","current":15.872587,"twenty":10.504626,"median":13.527826,"eighty":15.279563,"marketCap":1508641750},{"date":"2025-06-18","current":15.383719,"twenty":10.504626,"median":13.527826,"eighty":15.302904,"marketCap":1462176375}],"updateTime":1750343599072}}}