US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal

59.02

-0.1400-0.24%

Volume:226.86K

Turnover:13.45M

Market Cap:1.46B

PE:15.61

High:60.18

Open:59.22

Low:58.99

Close:59.16

Loading ...

Overview Company News Filings

Altareit Releases 2024 Universal Registration Document

Altarea Files 2024 Universal Registration Document

Instacart Launches AI-Powered Universal Campaigns for Advertisers

Disney and Universal Prepare for a Theme Park Brawl. What's at Stake in Orlando. -- Barrons.com

AXA Releases 2024 Universal Registration Document

Dassault Systèmes: Filing of the 2024 Universal Registration Document

Kering: 2024 Universal Registration Document available

M6 Métropole Télévision: Availability of the 2024 Universal Registration Document

Sopra Steria: Release of Availability 2024 Universal Registration Document

Publication of the English version of the 2024 Universal Registration Document

Voltas to Transfer UAE Branches to Subsidiary Universal MEP Contracting

MT Newswires Live

Universal Music Shares Fall After Ackman's Pershing Decides to Cut Stake

Availability of the 2024 Universal Registration Document

Pershing Square files to sell 50M Universal Music shares

Perpetual Limited Reduces Stake in Universal Store Holdings

Rexel: 2024 UNIVERSAL REGISTRATION DOCUMENT INCLUDING THE 2024 ANNUAL FINANCIAL REPORT MADE AVAILABLE

Universal Ads and Ramp Partner to Make TV Advertising Intuitive for Growing Brands

EssilorLuxottica: 2024 Universal Registration Document filed

Universal Music Group N.V. Just Recorded A 33% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

Genertec Universal Medical Completes RMB 300 Million Bond Issuance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UVV/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVV\",,,,,undefined,":{"symbol":"UVV","market":"US","secType":"STK","nameCN":"Universal","latestPrice":59.02,"timestamp":1750276800000,"preClose":59.16,"halted":0,"volume":226860,"delay":0,"floatShares":24142192,"shares":24715625,"eps":3.78,"marketStatus":"Pre-Mkt","change":-0.14,"latestTime":"06-20 07:28:17 EDT","open":59.22,"high":60.175,"low":58.9875,"amount":13454753.5332,"amplitude":0.020073,"askPrice":65.13,"askSize":100,"bidPrice":56.2,"bidSize":8,"shortable":3,"etf":0,"ttmEps":3.78,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":59.07,"dividendRate":0.054897,"postHourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":59.02,"latestTime":"19:56 EDT","volume":4189,"amount":247226.44,"timestamp":1750291011364},"volumeRatio":1.143009733080212,"impliedVol":0.2842,"impliedVolPercentile":0.3213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVV\",,,,,undefined,":{"symbol":"UVV","floatShares":24142192,"roa":"5.13%","roe":"7.60%","lyrEps":3.809925,"volumeRatio":1.143009733080212,"shares":24715625,"dividePrice":3.24,"high":60.175,"amplitude":0.020073,"preClose":59.16,"low":58.9875,"week52Low":46.26,"pbRate":"1.00","psRate":"0.49","week52High":67.33,"institutionHeld":0.8121,"latestPrice":59.02,"committee":-0.851852,"eps":3.78,"divideRate":0.054897,"volume":226860,"delay":0,"ttmEps":3.78,"open":59.22,"prevYearClose":54.84,"prevWeekClose":60.33,"prevMonthClose":65.39,"prevQuarterClose":56.05,"fiveDayClose":61.14,"twentyDayClose":58.61,"sixtyDayClose":54.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVV\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521461838","title":"Altareit Releases 2024 Universal Registration Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461838?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:05","pubTimestamp":1742486747,"startTime":"0","endTime":"0","summary":"An update from Altareit SA ( ($FR:AREIT) ) is now available. Altareit has filed its 2024 universal registration document with the Autorité des marc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/altareit-releases-2024-universal-registration-document?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/altareit-releases-2024-universal-registration-document?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2521461832","title":"Altarea Files 2024 Universal Registration Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461832?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:05","pubTimestamp":1742486722,"startTime":"0","endTime":"0","summary":"ALTAREA ( ($FR:ALTA) ) has provided an update. Altarea has filed its 2024 universal registration document with the Autorité des marchés financiers,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/altarea-files-2024-universal-registration-document?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/altarea-files-2024-universal-registration-document?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2520454313","title":"Instacart Launches AI-Powered Universal Campaigns for Advertisers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454313","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454313?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475600,"startTime":"0","endTime":"0","summary":"New automation tools help brands of all sizes create high-performing ad campaigns on Instacart. SAN FRANCISCO, March 20, 2025 /PRNewswire/ -- Instacart , the leading grocery technology company in North America, today announced a suite of new AI-powered automation tools designed to drive ad campaign performance and help brands of all sizes achieve their business goals.This collection of time-saving tools to drive performance includes AI-powered landing pages, campaign recommendations, product library enhancements, and Universal Campaigns. With Universal Campaigns, advertisers can create one campaign with a single budget that automatically optimizes across multiple ad formats in real-time. This performance-driven approach allows brands to simply select their business objectives while Instacart's technology handles the complex work of budget allocation and format optimization. Universal Campaigns uses advanced machine learning algorithms to continuously analyze performance data and automa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/instacart-launches-ai-powered-universal-130000530.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instacart-launches-ai-powered-universal-130000530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVV","BK4588","BK4585","BK4075","BK4113","CART"],"gpt_icon":0},{"id":"2520120044","title":"Disney and Universal Prepare for a Theme Park Brawl. What's at Stake in Orlando. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520120044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520120044?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:30","pubTimestamp":1742445000,"startTime":"0","endTime":"0","summary":"Harry Potter and Super Mario are about to go head-to-head with Luke Skywalker and Mickey Mouse. That isn't the plot of the latest superhero blockbuster -- it's a real-life fight for dominance in Orlando, Fla.Walt Disney has been the biggest player in the world's theme-park capital for more than half a century, but Comcast's NBCUniversal will challenge that when it opens Epic Universe on May 22, expanding its already large presence in the area.Disney's parks have faltered in the run-up to Epic's launch. Operating income for the experiences segment was flat last year, overshadowing other successes, like streaming turning a profit for the first time. Shares are down 14% over the past 12 months, compared with an 8.5% jump for the S&P 500 index.Disney executives have been sanguine about the threat the new park poses. \"We looked at the history of other attractions opening up in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU0310800379.SGD","LU1267930573.SGD","SG9999015986.USD","LU0251131958.USD","IE00B19Z9Z06.USD","LU0048573561.USD","BK4588","BK4598","BK4566","BK4550","BK4561","LU1150488135.SGD","LU0128525929.USD","BK4534","LU0251142724.SGD","LU1059921491.USD","BK4532","DIS","BK4075","BK4100","LU1150488218.USD","LU1201861249.SGD","LU0868494708.USD","LU1489326972.SGD","LU1244550221.USD","UVV","LU0980610538.SGD","BK4524","LU1244550577.SGD","LU0708994859.HKD","BK4585","BK4590","LU0029864427.USD","LU1894683348.USD","FUN","CMCSA","LU0070302665.USD","LU1894683264.USD","IE00B894F039.SGD","BK4551","GB00BDT5M118.USD","LU0786609619.USD","LU0742534661.SGD","LU1074936037.SGD","LU0130102774.USD","LU0942090050.USD","BK4108","LU1244550494.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2520929726","title":"AXA Releases 2024 Universal Registration Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2520929726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520929726?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:03","pubTimestamp":1742371423,"startTime":"0","endTime":"0","summary":"AXA SA ( ($FR:CS) ) just unveiled an announcement. AXA has filed its 2024 Universal Registration Document with the French financial markets authori...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/axa-releases-2024-universal-registration-document?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/axa-releases-2024-universal-registration-document?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2520856749","title":"Dassault Systèmes: Filing of the 2024 Universal Registration Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2520856749","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520856749?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:30","pubTimestamp":1742315400,"startTime":"0","endTime":"0","summary":"Dassault Systèmes  announces the filing on March18,2025 of its French 2024 Universal Registration Document  with the Autorité des marchés financiers.The following documents are included in the Universal Registration Document in accordance with legal provisions:. Board of Directors’ Report on corporate governance;Description of the share repurchase program proposed to the General Shareholders’ Meeting.Dassault Systèmes is a catalyst for human progress. Since 1981, the company has pioneered virtual worlds to improve real life for consumers, patients and citizens. With Dassault Systèmes’ 3DEXPERIENCE platform, 350 000 customers of all sizes, in all industries, can collaborate, imagine and create sustainable innovations that drive meaningful impact. For more information, visit www.3ds.com.Dassault Systèmes Investor Relations TeamFTI ConsultingBéatrix Martinez:Arnaud de Cheffontaines: +33 1 47 03 69 48+33 1 61 62 40 73Jamie Ricketts: +44 20 3727 1600investors@3ds.com. Dassault Systèmes Pres","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dassault-syst-mes-filing-2024-163000617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DASTY","UVV","DASTF","BK4075","BK4023"],"gpt_icon":0},{"id":"2520620868","title":"Kering: 2024 Universal Registration Document available","url":"https://stock-news.laohu8.com/highlight/detail?id=2520620868","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520620868?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:44","pubTimestamp":1742298240,"startTime":"0","endTime":"0","summary":"Kering's 2024 Universal Registration Document was filed with the French Financial Markets Authority  in the European Single Electronic Format  on Tuesday, March 18, 2025, under the reference number D.25-0103. The document is publicly available under the current regulatory conditions and can be accessed on Kering's website at www.kering.com, in both French and English, within the Finance / Regulated Information’ section. It is also available on the AMF website at www.amf-france.org/en in French.The Universal Registration Document includes the annual financial report, the report of the Board of Directors on corporate governance, the sustainability statements, the internal control and risk management procedures implemented by the Company, information related to Statutory Auditors’ remuneration as well as the reports from the Statutory Auditors.Press release_2024 Universal Registration Document available_18 03 25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kering-2024-universal-registration-document-114400529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPRUY","UVV","PPRUF","BK4075","BK4202"],"gpt_icon":0},{"id":"2520689700","title":"M6 Métropole Télévision: Availability of the 2024 Universal Registration Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689700","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689700?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:52","pubTimestamp":1742244720,"startTime":"0","endTime":"0","summary":"NEUILLY SUR SEINE, France, March 17, 2025----Regulatory News:. M6 Métropole Télévision  is pleased to announce that its 2024 Universal Registration Document  has been filed on March 17, 2025 with the French Financial Markets Authority .The document is available on the company’s website www.groupem6.fr  and on the AMF’s website . Copies can also be obtained at the Company’s headquarters, 89 avenue Charles de Gaulle, 92200 Neuilly sur Seine.The following documents are included in the Registration Document :. the report on the Group’s corporate governance ;the information relating to the statutory auditors’ fees ;INVESTOR RELATIONS | Myriam Pinot +33 1 41 92 57 73 / myriam.pinot@m6.fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m6-m-tropole-t-l-205200293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVV","MTPVY","BK4125","BK4075"],"gpt_icon":0},{"id":"2519805563","title":"Sopra Steria: Release of Availability 2024 Universal Registration Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2519805563","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519805563?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:45","pubTimestamp":1741970700,"startTime":"0","endTime":"0","summary":"the Annual Financial Report detailed in the cross-reference table on page 418;information relating to the Management Report, detailed in the cross-reference table on pages 414 to 415;reports of the Statutory Auditors and information relating to their fees;information required with respect to the description of the share buyback programme, and. the explanatory memorandum and draft resolutions to be submitted to the Annual General Meeting to be held on May 21, 2025.The original xHTML French-language version of the Sopra Steria Group  2024 Universal Registration Document was registered with the Autorité des Marchés Financiers  on 14 March 2025 under D.25-0097.Sopra Steria  is listed on Euronext Paris  – ISIN: FR0000050809. *** Copyright  2025 Sopra Steria. All rights reserved. Sopra Steria and its logo are registered trademarks of Sopra Steria.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sopra-steria-release-availability-2024-164500755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4075","UVV","SPPSY","SPSAF","SOP"],"gpt_icon":0},{"id":"2519380549","title":"Publication of the English version of the 2024 Universal Registration Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380549","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380549?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:45","pubTimestamp":1741970700,"startTime":"0","endTime":"0","summary":"About VINCIVINCI is a global player in concessions, energy and construction, employing more than 285,000 people in more than 120 countries. We design, finance, build and operate infrastructure and facilities that help improve daily life and mobility for all. Because we believe in all-round performance, we are committed to operating in an environmentally, socially responsible and ethical manner. And because our projects are in the public interest, we consider that reaching out to all our stakeholders and engaging in dialogue with them is essential in the conduct of our business activities. Based on that approach, VINCI’s ambition is to create long-term value for its customers, shareholders, employees, partners and society in general. www.vinci.com. This press release is an official information document of the VINCI Group.PRESS CONTACTVINCI Press DepartmentTel: +33 1 57 98 62 88media.relations@vinci.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/publication-english-version-2024-universal-164500347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVV","BK4129","VCISF","VCISY","BK4075"],"gpt_icon":0},{"id":"2519874639","title":"Voltas to Transfer UAE Branches to Subsidiary Universal MEP Contracting","url":"https://stock-news.laohu8.com/highlight/detail?id=2519874639","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519874639?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:46","pubTimestamp":1741949198,"startTime":"0","endTime":"0","summary":"Voltas  said its board approved the transfer of its Dubai and Abu Dhabi branches to Universal MEP Contracting, Dubai, according to a release filed with Indian bourses on Thursday.Universal MEP Contracting is a wholly owned subsidiary of Universal MEP Projects, a step-down subsidiary of Voltas in Singapore.The transfer, executed through business transfer agreements, includes ongoing projects, assets, liabilities, employees, and pre-qualifications on a slump sale basis, the release said.The restructuring consolidates Voltas' international operations under Universal MEP Projects while retaining its economic interest at the consolidated level, the release added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UAE","BK4075","UVV"],"gpt_icon":0},{"id":"2519282448","title":"Universal Music Shares Fall After Ackman's Pershing Decides to Cut Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2519282448","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519282448?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:57","pubTimestamp":1741942620,"startTime":"0","endTime":"0","summary":"Shares in Universal Music Group fell after hedge fund manager Bill Ackman said his Pershing Square firm would reduce its stake in the world's largest music company.Shares traded 6.9% lower to 25.97 euros in early European trading, but have risen 5.1% in the year to date.Pershing decided to sell a portion of its position in Universal Music, Ackman said on X on Thursday. After the sale, Universal Music will remain the fund's largest position at about 17% of its portfolio, down from 27% previously, he added.Ackman said that Universal Music has substantially outperformed the rest of Pershing Square's portfolio thanks to strong recent results.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGLC","BK4075","UVV"],"gpt_icon":0},{"id":"2519486377","title":"Availability of the 2024 Universal Registration Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486377","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486377?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:49","pubTimestamp":1741891740,"startTime":"0","endTime":"0","summary":"Renault announces that the 2024 Universal Registration Document  has been filed, in ESEF format, with the French Financial Markets Authority , on March 13, 2025.The 2024 Universal Registration Document includes, inter alia:. the Annual Financial Report for the 2024 financial year which notably includes:. the Board of Directors’ report on corporate governance. the Statutory Auditors' reports and information on their fees,Renault Group is at the forefront of a mobility that is reinventing itself. The Group relies on the complementarity of its 4 brands - Renault - Dacia - Alpine and Mobilize - and offers sustainable and innovative mobility solutions to its customers. Established in 114 countries, Renault Group sold 2.265 million vehicles in 2024. It employs more than 98,000 people who embody its Purpose every day, so that mobility brings people closer.Ready to pursue challenges both on the road and in competition, the Group is committed to an ambitious and value-generating transformation ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/availability-2024-universal-registration-document-184900750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","UVV","RNSDF","BK4099","RNLSY"],"gpt_icon":0},{"id":"2519085031","title":"Pershing Square files to sell 50M Universal Music shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519085031","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519085031?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:40","pubTimestamp":1741887608,"startTime":"0","endTime":"0","summary":"Pershing Square Holdings announces the launch of a sale of 50M ordinary shares in Universal Music Group (UMGNF), corresponding to approximately 2.7...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pershing-square-files-to-sell-50m-universal-music-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pershing-square-files-to-sell-50m-universal-music-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UVV","BK4075","UMGNF","PGLC","BK4108"],"gpt_icon":0},{"id":"2519184070","title":"Perpetual Limited Reduces Stake in Universal Store Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519184070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519184070?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:17","pubTimestamp":1741846654,"startTime":"0","endTime":"0","summary":"Universal Store Holdings Ltd. ( ($AU:UNI) ) has provided an update. Perpetual Limited and its related entities have reduced their voting power in U...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perpetual-limited-reduces-stake-in-universal-store-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perpetual-limited-reduces-stake-in-universal-store-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2518354722","title":"Rexel: 2024 UNIVERSAL REGISTRATION DOCUMENT INCLUDING THE 2024 ANNUAL FINANCIAL REPORT MADE AVAILABLE","url":"https://stock-news.laohu8.com/highlight/detail?id=2518354722","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518354722?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:00","pubTimestamp":1741712400,"startTime":"0","endTime":"0","summary":"Rexel’s 2024 Universal Registration Document, including the annual financial report for the 2024 financial year, was filed on March 10, 2025 with the French Autorité des marchés financiers .The Universal Registration Document notably includes the following information:. The report on corporate governance prepared by the Board of Directors ;Rexel operates through a network of more than 1,950 branches in 19 countries, with more than 27,000 employees. The Group’s sales were 19.3 billion in 2024.Rexel is listed on the Eurolist market of Euronext Paris . It is included in the following indices: MSCI World, CAC Next 20, SBF 120, CAC Large 60, CAC 40 ESG, CAC SBT 1.5 NR, CAC AllTrade, CAC AllShares, FTSE EuroMid, and STOXX600. Rexel is also part of the following SRI indices: FTSE4Good, Dow Jones Sustainability Index Europe, Euronext Vigeo Europe 120 and Eurozone 120, STOXX Global ESG Environmental Leaders, and S&P Global Sustainability Yearbook 2022, in recognition of its performance in terms","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rexel-2024-universal-registration-document-170000327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RXLSF","CSR","MADE","BK4215","BK4104","RXEEY","BK4075","UVV"],"gpt_icon":0},{"id":"2518874720","title":"Universal Ads and Ramp Partner to Make TV Advertising Intuitive for Growing Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2518874720","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518874720?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"NEW YORK, March 11, 2025----Universal Ads, the one-stop TV advertising platform simplifying access to the premium video category, and Ramp, the financial operations platform designed to save businesses time and money, today announced UA’s first-of-its-kind partnership giving Ramp’s 30,000+ customers access to premium advertising inventory through the new Universal Ads ad-buying platform.Today, Ramp helps tens of thousands of companies across the U.S. grow efficiently through financial software that eliminates wasteful spending and automates tedious tasks. Now, Universal Ads will enable direct access to brand-safe, premium video, so these companies can tap into TV’s performance and accelerate their growth even further.\"At Ramp, we build products with a single goal: to help businesses get more out of every dollar and hour,\" says Colin Kennedy, Chief Business Officer at Ramp. \"This partnership with Universal Ads allows us to make TV advertising more accessible, intuitive, and cost-effecti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-ads-ramp-partner-tv-130000192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TV","BK4100","CMCSA","BK4075","UVV"],"gpt_icon":0},{"id":"2518083212","title":"EssilorLuxottica: 2024 Universal Registration Document filed","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083212","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083212?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:00","pubTimestamp":1741626000,"startTime":"0","endTime":"0","summary":"Paris, France  – EssilorLuxottica announces the availability of its 2024 Universal Registration Document, in accordance with applicable regulation. The French version of this document, prepared in ESEF format , was filed with theAutorité des Marchés Financiers on March 10, 2025 under the reference D.25-0081.The Universal Registration Document includes, in particular, the Annual Financial Report, with:. the Management Report and the Vigilance Plan, in compliance with articles L.225-100 and L.225-102-1 respectively of the French Commercial Code, as well as the Report on Corporate Governance as per article L.225-37 of the French Commercial Code and the Sustainability Report as per article L.233-28-4 of the French Commercial Code;a statement by the person responsible for the Universal Registration Document;the Statutory Auditors’ Reports on the parent Company and on the Group Consolidated Financial Statements, as well as the Report on the Certification of Sustainability Information; and. T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essilorluxottica-2024-universal-registration-document-170000090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESLOY","BK4075","UVV","BK4198","BK4202","ESLOF"],"gpt_icon":0},{"id":"2518222968","title":"Universal Music Group N.V. Just Recorded A 33% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222968","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222968?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611607,"startTime":"0","endTime":"0","summary":"Investors in Universal Music Group N.V.  had a good week, as its shares rose 3.4% to close at 27.61 following the release of its annual results. It looks like a credible result overall - although revenues of 12b were what the analysts expected, Universal Music Group surprised by delivering a  profit of 1.13 per share, an impressive 33% above what was forecast. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.View our latest analysis for Universal Music Group. The biggest concern is that the analysts reduced their earnings per share estimates, suggesti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-music-group-n-v-130007116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVV","UNVGY","UMGNF"],"gpt_icon":0},{"id":"2518733245","title":"Genertec Universal Medical Completes RMB 300 Million Bond Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518733245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518733245?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:10","pubTimestamp":1741601429,"startTime":"0","endTime":"0","summary":"Genertec Universal Medical Group Company ( ($HK:2666) ) has issued an update. Genertec Universal Medical Group Company Limited announced the comple...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genertec-universal-medical-completes-rmb-300-million-bond-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genertec-universal-medical-completes-rmb-300-million-bond-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US5Y.BOND","US6M.BOND","US2Y.BOND","US7Y.BOND","BK4075","UVV","US10Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVV\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"UVV","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-14","defaultRemindTime":1752499800000,"name":"环球烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-04","payableDate":"2025-07-14","currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-08-04"},{"market":"US","date":"2025-05-29","symbol":"UVV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2025-04-21","symbol":"UVV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":2.37},{"date":"2025-04-14","symbol":"UVV","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"环球烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-05"},{"date":"2025-02-10","symbol":"UVV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739221200000,"name":null,"time":"Post Market","dateTimestamp":1739163600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-10","value":0.52,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-11-09","value":0.52,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-08","value":0.53,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-09","value":0.53,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-08","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UVV","date":"2025-06-18","current":15.383719,"percent":0.806208,"low":8.821362,"twenty":10.504626,"median":13.527826,"eighty":15.302904,"high":23.75426,"avg":13.661386,"sd":3.455836,"marketCap":1462176375},"quantilePoints":[{"date":"2020-06-26","current":13.783415,"twenty":12.024859,"median":13.392932,"eighty":15.062196,"marketCap":987995180},{"date":"2020-07-02","current":14.156203,"twenty":12.05059,"median":13.411224,"eighty":15.062196,"marketCap":1014716642},{"date":"2020-07-10","current":14.074237,"twenty":12.080138,"median":13.427629,"eighty":15.062196,"marketCap":1008841322},{"date":"2020-07-17","current":13.848831,"twenty":12.121722,"median":13.449508,"eighty":15.062196,"marketCap":992684193},{"date":"2020-07-24","current":14.333796,"twenty":12.131228,"median":13.484556,"eighty":15.062196,"marketCap":1027446501},{"date":"2020-07-31","current":14.398686,"twenty":12.143613,"median":13.517476,"eighty":15.062196,"marketCap":1032097795},{"date":"2020-08-07","current":14.219029,"twenty":12.168119,"median":13.521805,"eighty":15.062196,"marketCap":1093187352},{"date":"2020-08-14","current":14.547111,"twenty":12.17301,"median":13.551173,"eighty":15.062196,"marketCap":1118410985},{"date":"2020-08-21","current":14.276363,"twenty":12.174331,"median":13.585193,"eighty":15.062196,"marketCap":1097595366},{"date":"2020-08-28","current":14.075692,"twenty":12.201704,"median":13.612678,"eighty":15.062196,"marketCap":1082167319},{"date":"2020-09-04","current":13.706201,"twenty":12.236063,"median":13.620602,"eighty":15.062196,"marketCap":1053760120},{"date":"2020-09-11","current":13.674348,"twenty":12.263572,"median":13.635809,"eighty":15.062196,"marketCap":1051311224},{"date":"2020-09-18","current":13.792203,"twenty":12.263572,"median":13.662756,"eighty":15.062196,"marketCap":1060372141},{"date":"2020-09-25","current":13.097815,"twenty":12.263572,"median":13.662756,"eighty":15.062196,"marketCap":1006986199},{"date":"2020-10-02","current":13.441824,"twenty":12.263572,"median":13.662756,"eighty":15.062196,"marketCap":1033434280},{"date":"2020-10-09","current":13.798573,"twenty":12.263572,"median":13.684314,"eighty":15.062196,"marketCap":1060861920},{"date":"2020-10-16","current":13.489603,"twenty":12.263572,"median":13.700035,"eighty":15.062196,"marketCap":1037107625},{"date":"2020-10-23","current":13.432268,"twenty":12.263572,"median":13.700035,"eighty":15.062196,"marketCap":1032699611},{"date":"2020-10-30","current":12.693286,"twenty":12.263572,"median":13.684314,"eighty":15.062196,"marketCap":975885215},{"date":"2020-11-06","current":17.624129,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":992361816},{"date":"2020-11-13","current":19.652993,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1106601096},{"date":"2020-11-20","current":19.39612,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1092137324},{"date":"2020-11-27","current":20.340892,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1145334586},{"date":"2020-12-04","current":20.959129,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1180145697},{"date":"2020-12-11","current":21.577367,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1214956808},{"date":"2020-12-18","current":21.951793,"twenty":12.263572,"median":13.700035,"eighty":15.124156,"marketCap":1236039594},{"date":"2020-12-24","current":21.168111,"twenty":12.263572,"median":13.700035,"eighty":15.124156,"marketCap":1191912833},{"date":"2020-12-31","current":21.163757,"twenty":12.263572,"median":13.700035,"eighty":15.124156,"marketCap":1191667684},{"date":"2021-01-08","current":22.748536,"twenty":12.263572,"median":13.700035,"eighty":15.12864,"marketCap":1280901800},{"date":"2021-01-15","current":22.757243,"twenty":12.263572,"median":13.700035,"eighty":15.144188,"marketCap":1281392098},{"date":"2021-01-22","current":21.207295,"twenty":12.263572,"median":13.700035,"eighty":15.161453,"marketCap":1194119171},{"date":"2021-01-29","current":19.97082,"twenty":12.263572,"median":13.700035,"eighty":15.185995,"marketCap":1124496949},{"date":"2021-02-05","current":20.536812,"twenty":12.263572,"median":13.706201,"eighty":15.21681,"marketCap":1156366276},{"date":"2021-02-12","current":19.815677,"twenty":12.263572,"median":13.727951,"eighty":15.24488,"marketCap":1260554461},{"date":"2021-02-19","current":19.665383,"twenty":12.263572,"median":13.747431,"eighty":15.274289,"marketCap":1250993663},{"date":"2021-02-26","current":19.584455,"twenty":12.263572,"median":13.787435,"eighty":15.308233,"marketCap":1245845540},{"date":"2021-03-05","current":20.597976,"twenty":12.261312,"median":13.807689,"eighty":15.335659,"marketCap":1310319641},{"date":"2021-03-12","current":22.185696,"twenty":12.261312,"median":13.824715,"eighty":15.374377,"marketCap":1411320893},{"date":"2021-03-19","current":22.76375,"twenty":12.261312,"median":13.847023,"eighty":15.39714,"marketCap":1448093193},{"date":"2021-03-26","current":22.752189,"twenty":12.263572,"median":13.852723,"eighty":15.430023,"marketCap":1447357747},{"date":"2021-04-01","current":22.725213,"twenty":12.263572,"median":13.857534,"eighty":15.494087,"marketCap":1445641706},{"date":"2021-04-09","current":22.212672,"twenty":12.261312,"median":13.867146,"eighty":15.522127,"marketCap":1413036933},{"date":"2021-04-16","current":22.463162,"twenty":12.261312,"median":13.894788,"eighty":15.554819,"marketCap":1428971597},{"date":"2021-04-23","current":22.386088,"twenty":12.261312,"median":13.908114,"eighty":15.588456,"marketCap":1424068624},{"date":"2021-04-30","current":21.669302,"twenty":12.261312,"median":13.918887,"eighty":15.599925,"marketCap":1378470971},{"date":"2021-05-07","current":22.644286,"twenty":12.261312,"median":13.935054,"eighty":15.627726,"marketCap":1440493584},{"date":"2021-05-14","current":23.068192,"twenty":12.261312,"median":13.951692,"eighty":15.661983,"marketCap":1467459938},{"date":"2021-05-21","current":23.245461,"twenty":12.261312,"median":13.981087,"eighty":15.682804,"marketCap":1478736777},{"date":"2021-05-28","current":15.716888,"twenty":12.261312,"median":14.005435,"eighty":15.702323,"marketCap":1373813146},{"date":"2021-06-04","current":16.202081,"twenty":12.261312,"median":14.026046,"eighty":15.716156,"marketCap":1416223866},{"date":"2021-06-11","current":15.960886,"twenty":12.261312,"median":14.04533,"eighty":15.732892,"marketCap":1395141080},{"date":"2021-06-18","current":15.113902,"twenty":12.261312,"median":14.073554,"eighty":15.775087,"marketCap":1321106182},{"date":"2021-06-25","current":15.728106,"twenty":12.261312,"median":14.082404,"eighty":15.775087,"marketCap":1374793741},{"date":"2021-07-02","current":16.053533,"twenty":12.261312,"median":14.092914,"eighty":15.812444,"marketCap":1403239285},{"date":"2021-07-09","current":15.351032,"twenty":12.261312,"median":14.10301,"eighty":15.817839,"marketCap":1341833750},{"date":"2021-07-16","current":14.878952,"twenty":12.261312,"median":14.10625,"eighty":15.817839,"marketCap":1300569231},{"date":"2021-07-23","current":14.333812,"twenty":12.261312,"median":14.10625,"eighty":15.817839,"marketCap":1252918536},{"date":"2021-07-30","current":14.656962,"twenty":12.261312,"median":14.110585,"eighty":15.817839,"marketCap":1281165082},{"date":"2021-08-06","current":14.469444,"twenty":12.270346,"median":14.122126,"eighty":15.817839,"marketCap":1251505649},{"date":"2021-08-13","current":13.963639,"twenty":12.270346,"median":14.136531,"eighty":15.817839,"marketCap":1207757023},{"date":"2021-08-20","current":13.8244,"twenty":12.270346,"median":14.142453,"eighty":15.817839,"marketCap":1195713862},{"date":"2021-08-27","current":14.23075,"twenty":12.270346,"median":14.147575,"eighty":15.817839,"marketCap":1230860230},{"date":"2021-09-03","current":14.477969,"twenty":12.270346,"median":14.160966,"eighty":15.817839,"marketCap":1252242986},{"date":"2021-09-10","current":13.935223,"twenty":12.27602,"median":14.164873,"eighty":15.817839,"marketCap":1205299235},{"date":"2021-09-17","current":13.616963,"twenty":12.308728,"median":14.164873,"eighty":15.817839,"marketCap":1177772009},{"date":"2021-09-24","current":13.52319,"twenty":12.337595,"median":14.164873,"eighty":15.817839,"marketCap":1169661309},{"date":"2021-10-01","current":13.926698,"twenty":12.372229,"median":14.164873,"eighty":15.817839,"marketCap":1204561898},{"date":"2021-10-08","current":13.997738,"twenty":12.424293,"median":14.170611,"eighty":15.817839,"marketCap":1210706368},{"date":"2021-10-15","current":13.986372,"twenty":12.447497,"median":14.170611,"eighty":15.817839,"marketCap":1209723253},{"date":"2021-10-22","current":13.838608,"twenty":12.488901,"median":14.170611,"eighty":15.817839,"marketCap":1196942756},{"date":"2021-10-29","current":13.355536,"twenty":12.576511,"median":14.170611,"eighty":15.817839,"marketCap":1155160360},{"date":"2021-11-05","current":12.590733,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1240199824},{"date":"2021-11-12","current":12.288578,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1210437218},{"date":"2021-11-19","current":12.013777,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1183369096},{"date":"2021-11-26","current":11.898861,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1172049699},{"date":"2021-12-03","current":12.126196,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1194442419},{"date":"2021-12-10","current":12.610844,"twenty":12.582498,"median":14.170611,"eighty":15.817839,"marketCap":1242180744},{"date":"2021-12-17","current":13.073008,"twenty":12.607478,"median":14.170611,"eighty":15.817839,"marketCap":1287704404},{"date":"2021-12-23","current":13.450235,"twenty":12.619492,"median":14.170611,"eighty":15.817839,"marketCap":1324861554},{"date":"2021-12-31","current":13.720039,"twenty":12.669379,"median":14.170611,"eighty":15.817839,"marketCap":1351437529},{"date":"2022-01-07","current":14.054796,"twenty":12.685414,"median":14.174435,"eighty":15.816909,"marketCap":1384411423},{"date":"2022-01-14","current":14.282131,"twenty":12.685414,"median":14.174709,"eighty":15.816909,"marketCap":1406804143},{"date":"2022-01-21","current":13.982348,"twenty":12.685414,"median":14.171493,"eighty":15.816909,"marketCap":1377275282},{"date":"2022-01-28","current":13.682566,"twenty":12.685451,"median":14.162496,"eighty":15.815978,"marketCap":1347746421},{"date":"2022-02-04","current":12.524262,"twenty":12.682484,"median":14.160966,"eighty":15.815978,"marketCap":1254530267},{"date":"2022-02-11","current":12.922247,"twenty":12.65581,"median":14.152296,"eighty":15.788383,"marketCap":1294395685},{"date":"2022-02-18","current":13.516769,"twenty":12.65581,"median":14.136531,"eighty":15.73017,"marketCap":1353947730},{"date":"2022-02-25","current":13.310406,"twenty":12.65581,"median":14.118105,"eighty":15.717114,"marketCap":1333276772},{"date":"2022-03-04","current":14.08181,"twenty":12.65581,"median":14.107913,"eighty":15.703206,"marketCap":1410546781},{"date":"2022-03-11","current":13.462722,"twenty":12.65581,"median":14.094373,"eighty":15.690299,"marketCap":1348533908},{"date":"2022-03-18","current":13.60521,"twenty":12.65581,"median":14.084336,"eighty":15.667554,"marketCap":1362806712},{"date":"2022-03-25","current":14.143228,"twenty":12.65581,"median":14.076919,"eighty":15.643272,"marketCap":1416698852},{"date":"2022-04-01","current":14.489623,"twenty":12.65581,"median":14.074148,"eighty":15.619356,"marketCap":1451396531},{"date":"2022-04-08","current":14.180078,"twenty":12.65581,"median":14.074148,"eighty":15.599925,"marketCap":1420390094},{"date":"2022-04-14","current":14.489623,"twenty":12.65581,"median":14.074148,"eighty":15.588684,"marketCap":1451396531},{"date":"2022-04-22","current":14.666505,"twenty":12.65581,"median":14.074148,"eighty":15.559058,"marketCap":1469114495},{"date":"2022-04-29","current":14.212016,"twenty":12.65581,"median":14.074148,"eighty":15.527615,"marketCap":1423589171},{"date":"2022-05-06","current":14.133401,"twenty":12.65581,"median":14.073554,"eighty":15.502134,"marketCap":1415714520},{"date":"2022-05-13","current":14.779513,"twenty":12.65581,"median":14.073554,"eighty":15.427674,"marketCap":1480434305},{"date":"2022-05-20","current":14.639482,"twenty":12.65581,"median":14.073554,"eighty":15.398712,"marketCap":1466407583},{"date":"2022-05-27","current":18.040446,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1561887722},{"date":"2022-06-03","current":17.802174,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1541258824},{"date":"2022-06-10","current":16.920008,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1464883507},{"date":"2022-06-17","current":16.244909,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1406435514},{"date":"2022-06-24","current":16.86895,"twenty":12.652909,"median":14.07305,"eighty":15.397027,"marketCap":1460463070},{"date":"2022-07-01","current":17.249047,"twenty":12.652909,"median":14.07305,"eighty":15.422861,"marketCap":1493370763},{"date":"2022-07-08","current":15.050723,"twenty":12.652909,"median":14.07305,"eighty":15.484419,"marketCap":1303046418},{"date":"2022-07-15","current":15.325868,"twenty":12.652909,"median":14.07305,"eighty":15.484419,"marketCap":1326867659},{"date":"2022-07-22","current":15.717824,"twenty":12.652909,"median":14.07305,"eighty":15.515486,"marketCap":1360802065},{"date":"2022-07-29","current":15.882587,"twenty":12.652909,"median":14.07305,"eighty":15.553336,"marketCap":1375066753},{"date":"2022-08-05","current":14.708544,"twenty":12.652909,"median":14.074058,"eighty":15.564007,"marketCap":1280378737},{"date":"2022-08-12","current":15.024232,"twenty":12.652909,"median":14.081021,"eighty":15.564007,"marketCap":1307859384},{"date":"2022-08-19","current":14.916835,"twenty":12.652909,"median":14.090637,"eighty":15.564007,"marketCap":1298510502},{"date":"2022-08-26","current":14.639865,"twenty":12.652909,"median":14.100056,"eighty":15.564007,"marketCap":1274400227},{"date":"2022-09-02","current":14.224409,"twenty":12.652909,"median":14.111458,"eighty":15.564007,"marketCap":1238234815},{"date":"2022-09-09","current":14.125491,"twenty":12.652909,"median":14.116478,"eighty":15.564007,"marketCap":1229624003},{"date":"2022-09-16","current":13.989832,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1217814889},{"date":"2022-09-23","current":13.331321,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1160491481},{"date":"2022-09-30","current":13.011957,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1132690858},{"date":"2022-10-07","current":12.441059,"twenty":12.621749,"median":14.11725,"eighty":15.564007,"marketCap":1082994170},{"date":"2022-10-14","current":13.153268,"twenty":12.61445,"median":14.11725,"eighty":15.564007,"marketCap":1144992019},{"date":"2022-10-21","current":13.141964,"twenty":12.61445,"median":14.11725,"eighty":15.564007,"marketCap":1144007926},{"date":"2022-10-28","current":14.258324,"twenty":12.61445,"median":14.118959,"eighty":15.564007,"marketCap":1241187094},{"date":"2022-11-04","current":14.865889,"twenty":12.61445,"median":14.128189,"eighty":15.564007,"marketCap":1328936137},{"date":"2022-11-11","current":15.305383,"twenty":12.63045,"median":14.142232,"eighty":15.564007,"marketCap":1368224714},{"date":"2022-11-18","current":15.404269,"twenty":12.660161,"median":14.156203,"eighty":15.564007,"marketCap":1377064644},{"date":"2022-11-25","current":15.717409,"twenty":12.685414,"median":14.162881,"eighty":15.588343,"marketCap":1405057756},{"date":"2022-12-02","current":15.764105,"twenty":12.712942,"median":14.171493,"eighty":15.59318,"marketCap":1409232167},{"date":"2022-12-09","current":15.080142,"twenty":12.747323,"median":14.180078,"eighty":15.59318,"marketCap":1348089318},{"date":"2022-12-16","current":14.453863,"twenty":12.805557,"median":14.184485,"eighty":15.59318,"marketCap":1292103095},{"date":"2022-12-23","current":14.783484,"twenty":12.842066,"median":14.189905,"eighty":15.59318,"marketCap":1321569529},{"date":"2022-12-30","current":14.506053,"twenty":12.872074,"median":14.203102,"eighty":15.59318,"marketCap":1296768614},{"date":"2023-01-06","current":14.580218,"twenty":12.906435,"median":14.219029,"eighty":15.59318,"marketCap":1303398561},{"date":"2023-01-13","current":14.874129,"twenty":12.934465,"median":14.23075,"eighty":15.59318,"marketCap":1329672798},{"date":"2023-01-20","current":14.9428,"twenty":12.968759,"median":14.237039,"eighty":15.59318,"marketCap":1335811638},{"date":"2023-01-27","current":14.407167,"twenty":12.99416,"median":14.250399,"eighty":15.59318,"marketCap":1287928684},{"date":"2023-02-03","current":15.15156,"twenty":13.022892,"median":14.259166,"eighty":15.59318,"marketCap":1354473712},{"date":"2023-02-10","current":13.655351,"twenty":13.056847,"median":14.266063,"eighty":15.59318,"marketCap":1312484045},{"date":"2023-02-17","current":13.617029,"twenty":13.081389,"median":14.266063,"eighty":15.59318,"marketCap":1308800741},{"date":"2023-02-24","current":13.077968,"twenty":13.093034,"median":14.266063,"eighty":15.59318,"marketCap":1256988929},{"date":"2023-03-03","current":13.129064,"twenty":13.103955,"median":14.266063,"eighty":15.59318,"marketCap":1261900001},{"date":"2023-03-10","current":12.796941,"twenty":13.103955,"median":14.266063,"eighty":15.59318,"marketCap":1229978032},{"date":"2023-03-17","current":12.922126,"twenty":13.112455,"median":14.266063,"eighty":15.59318,"marketCap":1242010159},{"date":"2023-03-24","current":13.098407,"twenty":13.116973,"median":14.266063,"eighty":15.59318,"marketCap":1258953358},{"date":"2023-03-31","current":13.512283,"twenty":13.135867,"median":14.265028,"eighty":15.590932,"marketCap":1298733043},{"date":"2023-04-06","current":13.525057,"twenty":13.150903,"median":14.265028,"eighty":15.590932,"marketCap":1299960811},{"date":"2023-04-14","current":13.645132,"twenty":13.170988,"median":14.266063,"eighty":15.59318,"marketCap":1311501831},{"date":"2023-04-21","current":13.800974,"twenty":13.203153,"median":14.266063,"eighty":15.59318,"marketCap":1326480601},{"date":"2023-04-28","current":13.895501,"twenty":13.227747,"median":14.266063,"eighty":15.59318,"marketCap":1335566084},{"date":"2023-05-05","current":13.571043,"twenty":13.257917,"median":14.266063,"eighty":15.59318,"marketCap":1304380776},{"date":"2023-05-12","current":13.410091,"twenty":13.274796,"median":14.266063,"eighty":15.59318,"marketCap":1288910898},{"date":"2023-05-18","current":13.42542,"twenty":13.284479,"median":14.267152,"eighty":15.595429,"marketCap":1290384220},{"date":"2023-05-26","current":10.62366,"twenty":13.287755,"median":14.263994,"eighty":15.597677,"marketCap":1317886224},{"date":"2023-06-02","current":10.297052,"twenty":13.279797,"median":14.254307,"eighty":15.588684,"marketCap":1277369879},{"date":"2023-06-09","current":10.415818,"twenty":13.27015,"median":14.241584,"eighty":15.588229,"marketCap":1292103095},{"date":"2023-06-16","current":10.037745,"twenty":13.254257,"median":14.234955,"eighty":15.588343,"marketCap":1245202356},{"date":"2023-06-23","current":9.974403,"twenty":13.232557,"median":14.227304,"eighty":15.582043,"marketCap":1237344640},{"date":"2023-06-30","current":9.95051,"twenty":13.209681,"median":14.212016,"eighty":15.540879,"marketCap":1234380717},{"date":"2023-07-06","current":10.027923,"twenty":13.200598,"median":14.199732,"eighty":15.514303,"marketCap":1243983918},{"date":"2023-07-14","current":9.934631,"twenty":13.166667,"median":14.188818,"eighty":15.4459,"marketCap":1232410829},{"date":"2023-07-21","current":9.754001,"twenty":13.148668,"median":14.182535,"eighty":15.431546,"marketCap":1210003360},{"date":"2023-07-28","current":9.726212,"twenty":13.134146,"median":14.176012,"eighty":15.390532,"marketCap":1206556057},{"date":"2023-08-04","current":10.617712,"twenty":13.113988,"median":14.168584,"eighty":15.348827,"marketCap":1222714458},{"date":"2023-08-11","current":10.162025,"twenty":13.111812,"median":14.164873,"eighty":15.337659,"marketCap":1170238500},{"date":"2023-08-18","current":10.217649,"twenty":13.111812,"median":14.164873,"eighty":15.337659,"marketCap":1176644016},{"date":"2023-08-25","current":10.217649,"twenty":13.110326,"median":14.164873,"eighty":15.337659,"marketCap":1176644016},{"date":"2023-09-01","current":10.187698,"twenty":13.110326,"median":14.164873,"eighty":15.337659,"marketCap":1173194892},{"date":"2023-09-07","current":9.913858,"twenty":13.113767,"median":14.166449,"eighty":15.341589,"marketCap":1141660044},{"date":"2023-09-14","current":10.012269,"twenty":13.108049,"median":14.166944,"eighty":15.345519,"marketCap":1152992880},{"date":"2023-09-22","current":10.333175,"twenty":13.093034,"median":14.163089,"eighty":15.347724,"marketCap":1189947780},{"date":"2023-09-29","current":10.140631,"twenty":13.079501,"median":14.162288,"eighty":15.347724,"marketCap":1167774840},{"date":"2023-10-06","current":9.933112,"twenty":13.054098,"median":14.160966,"eighty":15.347724,"marketCap":1143877338},{"date":"2023-10-13","current":9.920276,"twenty":13.010633,"median":14.154328,"eighty":15.347724,"marketCap":1142399142},{"date":"2023-10-20","current":9.856095,"twenty":12.993298,"median":14.143228,"eighty":15.348827,"marketCap":1135008162},{"date":"2023-11-03","current":9.219121,"twenty":12.940858,"median":14.122126,"eighty":15.351447,"marketCap":1119487104},{"date":"2023-11-10","current":10.415774,"twenty":12.92215,"median":14.109713,"eighty":15.351585,"marketCap":1264797821},{"date":"2023-11-17","current":10.802067,"twenty":12.879332,"median":14.111458,"eighty":15.356765,"marketCap":1311705857},{"date":"2023-11-24","current":11.117574,"twenty":12.842066,"median":14.113968,"eighty":15.361808,"marketCap":1350018179},{"date":"2023-11-30","current":11.220721,"twenty":12.803443,"median":14.116478,"eighty":15.36685,"marketCap":1362543361},{"date":"2024-01-05","current":13.190617,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1601749784},{"date":"2024-01-12","current":12.308815,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1494671755},{"date":"2024-01-19","current":11.809263,"twenty":12.922734,"median":14.143349,"eighty":15.395981,"marketCap":1434010578},{"date":"2024-01-26","current":11.876005,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1442115108},{"date":"2024-02-02","current":12.090387,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1468147840},{"date":"2024-02-09","current":9.900473,"twenty":12.910496,"median":14.143228,"eighty":15.395817,"marketCap":1316634199},{"date":"2024-02-16","current":9.416351,"twenty":12.841388,"median":14.143228,"eighty":15.395817,"marketCap":1252252310},{"date":"2024-02-23","current":9.102227,"twenty":12.795235,"median":14.141894,"eighty":15.395817,"marketCap":1210477802},{"date":"2024-03-01","current":8.871252,"twenty":12.742593,"median":14.122126,"eighty":15.395652,"marketCap":1179761252},{"date":"2024-03-08","current":9.251898,"twenty":12.691908,"median":14.109501,"eighty":15.395652,"marketCap":1230382126},{"date":"2024-03-15","current":9.242659,"twenty":12.675317,"median":14.091714,"eighty":15.395652,"marketCap":1229153464},{"date":"2024-03-22","current":9.580805,"twenty":12.63045,"median":14.079162,"eighty":15.395652,"marketCap":1274122494},{"date":"2024-03-28","current":9.508741,"twenty":12.60942,"median":14.074965,"eighty":15.395652,"marketCap":1264538930},{"date":"2024-04-05","current":9.26668,"twenty":12.580379,"median":14.064788,"eighty":15.395817,"marketCap":1232347986},{"date":"2024-04-12","current":9.063423,"twenty":12.53507,"median":14.064788,"eighty":15.395817,"marketCap":1205317422},{"date":"2024-04-19","current":9.331353,"twenty":12.503746,"median":14.064788,"eighty":15.395817,"marketCap":1240948620},{"date":"2024-04-26","current":9.469937,"twenty":12.458961,"median":14.059792,"eighty":15.395652,"marketCap":1259378550},{"date":"2024-05-03","current":9.763736,"twenty":12.412359,"median":14.059792,"eighty":15.395652,"marketCap":1298450001},{"date":"2024-05-10","current":9.97808,"twenty":12.363319,"median":14.059792,"eighty":15.395652,"marketCap":1326954960},{"date":"2024-05-17","current":10.039057,"twenty":12.337024,"median":14.059792,"eighty":15.395652,"marketCap":1335064129},{"date":"2024-05-24","current":9.558246,"twenty":12.31574,"median":14.053516,"eighty":15.395652,"marketCap":1143147124},{"date":"2024-05-31","current":9.718576,"twenty":12.287774,"median":14.053516,"eighty":15.395652,"marketCap":1162322198},{"date":"2024-06-07","current":9.673373,"twenty":12.235368,"median":14.044471,"eighty":15.395652,"marketCap":1156916048},{"date":"2024-06-14","current":9.576804,"twenty":12.190365,"median":14.036669,"eighty":15.395817,"marketCap":1145366546},{"date":"2024-06-21","current":9.72063,"twenty":12.169664,"median":14.024065,"eighty":15.395981,"marketCap":1162567932},{"date":"2024-06-28","current":9.78638,"twenty":12.128417,"median":14.014788,"eighty":15.399395,"marketCap":1170431423},{"date":"2024-07-05","current":9.794948,"twenty":12.023535,"median":14.009105,"eighty":15.399395,"marketCap":1171456149},{"date":"2024-07-12","current":10.023744,"twenty":11.9552,"median":13.989832,"eighty":15.399395,"marketCap":1198819708},{"date":"2024-07-15","current":10.106193,"twenty":11.929802,"median":13.986372,"eighty":15.399395,"marketCap":1208680450},{"date":"2024-08-02","current":10.724561,"twenty":11.878895,"median":13.970906,"eighty":15.424093,"marketCap":1282636015},{"date":"2024-08-09","current":10.587356,"twenty":11.849712,"median":13.963639,"eighty":15.424093,"marketCap":1289455248},{"date":"2024-08-16","current":10.688728,"twenty":11.743523,"median":13.961505,"eighty":15.424093,"marketCap":1301801621},{"date":"2024-08-23","current":10.71103,"twenty":11.728984,"median":13.957897,"eighty":15.424093,"marketCap":1304517824},{"date":"2024-08-30","current":11.120576,"twenty":11.634053,"median":13.957897,"eighty":15.424093,"marketCap":1354397172},{"date":"2024-09-06","current":10.863089,"twenty":11.317665,"median":13.957897,"eighty":15.424093,"marketCap":1323037384},{"date":"2024-09-13","current":10.331897,"twenty":11.120576,"median":13.945805,"eighty":15.424093,"marketCap":1258342387},{"date":"2024-09-20","current":10.725223,"twenty":11.009066,"median":13.927706,"eighty":15.424093,"marketCap":1306246316},{"date":"2024-09-27","current":10.769827,"twenty":10.880944,"median":13.911497,"eighty":15.424093,"marketCap":1311678720},{"date":"2024-10-04","current":10.481928,"twenty":10.802067,"median":13.901487,"eighty":15.424093,"marketCap":1276615019},{"date":"2024-10-11","current":10.429215,"twenty":10.769827,"median":13.894073,"eighty":15.424093,"marketCap":1270194905},{"date":"2024-10-18","current":10.412995,"twenty":10.71103,"median":13.864256,"eighty":15.424093,"marketCap":1268219485},{"date":"2024-10-25","current":10.179838,"twenty":10.644125,"median":13.851333,"eighty":15.424093,"marketCap":1239822826},{"date":"2024-10-31","current":10.319732,"twenty":10.62366,"median":13.84248,"eighty":15.424093,"marketCap":1256860822},{"date":"2024-11-08","current":10.552889,"twenty":10.605826,"median":13.827241,"eighty":15.427819,"marketCap":1285257481},{"date":"2024-11-15","current":10.808348,"twenty":10.605826,"median":13.818943,"eighty":15.427819,"marketCap":1316370342},{"date":"2024-11-22","current":11.288854,"twenty":10.605826,"median":13.798573,"eighty":15.427819,"marketCap":1374892152},{"date":"2024-11-29","current":11.580808,"twenty":10.605826,"median":13.787435,"eighty":15.427819,"marketCap":1410449708},{"date":"2024-12-06","current":11.528094,"twenty":10.605826,"median":13.773252,"eighty":15.427819,"marketCap":1404029594},{"date":"2024-12-13","current":11.438886,"twenty":10.605826,"median":13.747323,"eighty":15.427819,"marketCap":1393164785},{"date":"2024-12-20","current":11.039478,"twenty":10.605826,"median":13.734549,"eighty":15.395488,"marketCap":1344520074},{"date":"2024-12-27","current":11.116521,"twenty":10.605826,"median":13.724944,"eighty":15.356765,"marketCap":1353903318},{"date":"2025-01-03","current":11.090164,"twenty":10.605826,"median":13.715762,"eighty":15.311284,"marketCap":1350693260},{"date":"2025-01-10","current":10.52856,"twenty":10.596682,"median":13.69567,"eighty":15.291295,"marketCap":1282294351},{"date":"2025-01-17","current":10.258909,"twenty":10.573164,"median":13.664219,"eighty":15.222927,"marketCap":1249452998},{"date":"2025-01-24","current":10.287293,"twenty":10.529811,"median":13.655351,"eighty":15.211078,"marketCap":1252909982},{"date":"2025-01-31","current":10.850925,"twenty":10.528612,"median":13.643864,"eighty":15.211078,"marketCap":1321555819},{"date":"2025-02-07","current":10.682646,"twenty":10.528612,"median":13.628647,"eighty":15.194541,"marketCap":1301060839},{"date":"2025-02-14","current":10.879309,"twenty":10.528612,"median":13.609666,"eighty":15.194541,"marketCap":1325012804},{"date":"2025-02-21","current":10.765772,"twenty":10.528612,"median":13.588731,"eighty":15.194541,"marketCap":1311184865},{"date":"2025-02-28","current":10.739415,"twenty":10.528612,"median":13.580341,"eighty":15.194541,"marketCap":1307974808},{"date":"2025-03-07","current":10.899584,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1327482078},{"date":"2025-03-14","current":11.090164,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1350693260},{"date":"2025-03-21","current":11.177345,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1361311142},{"date":"2025-03-28","current":11.440913,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1393411713},{"date":"2025-04-04","current":11.280745,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1373904443},{"date":"2025-04-11","current":10.650207,"twenty":10.528612,"median":13.540476,"eighty":15.194541,"marketCap":1297109999},{"date":"2025-04-17","current":10.307567,"twenty":10.519628,"median":13.540476,"eighty":15.194541,"marketCap":1255379257},{"date":"2025-04-25","current":11.31184,"twenty":10.504626,"median":13.540567,"eighty":15.19955,"marketCap":1425597250},{"date":"2025-05-02","current":11.417741,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"marketCap":1438943687},{"date":"2025-05-09","current":11.460886,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"marketCap":1444381125},{"date":"2025-05-16","current":11.058853,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"marketCap":1393714093},{"date":"2025-05-23","current":11.492265,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"marketCap":1448335625},{"date":"2025-05-30","current":15.440927,"twenty":10.504626,"median":13.527826,"eighty":15.19955,"marketCap":1467613812},{"date":"2025-06-06","current":15.742569,"twenty":10.504626,"median":13.527826,"eighty":15.243541,"marketCap":1496283937},{"date":"2025-06-13","current":15.872587,"twenty":10.504626,"median":13.527826,"eighty":15.279563,"marketCap":1508641750},{"date":"2025-06-18","current":15.383719,"twenty":10.504626,"median":13.527826,"eighty":15.302904,"marketCap":1462176375}],"updateTime":1750412005413}}}