US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United States Cellular

68.66

+0.71001.04%

Post-market: 70.001.34+1.95%18:33 EDT

Volume:179.08K

Turnover:12.21M

Market Cap:5.84B

PE:-149.26

High:68.70

Open:67.89

Low:66.71

Close:67.95

Loading ...

Overview Company News Filings

Wells Fargo Keeps Their Buy Rating on United States Cellular (USM)

JNPR Solution Supports 5G Expansion in Saudi Arabia: Stock to Gain?

AAR signs exclusive PW4000 agreement with Chromalloy

Viavi Set to Acquire Spirent's Ethernet Business: Stock to Gain?

VOD Unveils Advanced Solutions for Emergency Services: Stock to Gain?

Will U.S. Cellular (USM) Gain on Rising Earnings Estimates?

United States Cellular (USM) is a Great Momentum Stock: Should You Buy?

Will the Acquisition of Infinera Propel Nokia's Share Performance?

TMUS 5G Network Leveraged by NYC to Boost Public Safety & Connectivity

Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio

Does U.S. Cellular (USM) Have the Potential to Rally 31.8% as Wall Street Analysts Expect?

US Cellular Is Maintained at Overweight by JP Morgan

Recent 3.2% pullback isn't enough to hurt long-term United States Cellular (NYSE:USM) shareholders, they're still up 133% over 3 years

Simply Wall St.

United States Cellular Corp (USM) Q4 2024 Earnings Call Highlights: Strategic Moves and ...

United States Cellular: Earnings Call Insights and Future Outlook

United States Cellular Corp reports results for the quarter ended December 31 - Earnings Summary

UScellular Q4 Earnings: 3.99 Million Postpaid Connections, Churn Drops To 1.29%, Withholds 2025 Guidance Due To T-Mobile Deal

Stock Track | United States Cellular Stock Plummets 5.65% as Q4 Earnings Disappoint and Future Outlook Remains Uncertain

Stock Track | United States Cellular (USM) Stock Plummets 5.62% on Friday as Q4 Earnings Disappoint

U.S. Cellular (USM) Reports Q4 Earnings: What Key Metrics Have to Say

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USM\",,,,,undefined,":{"symbol":"USM","market":"US","secType":"STK","nameCN":"United States Cellular","latestPrice":68.66,"timestamp":1746043200000,"preClose":67.95,"halted":0,"volume":179077,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":68.66,"latestTime":"18:33 EDT","volume":3656,"amount":251024.96332,"timestamp":1746052439120},"delay":0,"floatShares":13720558,"shares":85094067,"eps":-0.46,"marketStatus":"Post-Mkt","change":0.71,"latestTime":"04-30 19:17:45 EDT","open":67.89,"high":68.7,"low":66.71,"amount":12207365.70525,"amplitude":0.029286,"askPrice":71.3,"askSize":7,"bidPrice":58.65,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-0.46,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":67.95,"preHourTrading":{"tag":"盘前","latestPrice":67.95,"preClose":67.95,"latestTime":"08:20 EDT","volume":16,"amount":1087.81008,"timestamp":1746015623704},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":68.66,"latestTime":"18:33 EDT","volume":3656,"amount":251024.96332,"timestamp":1746052439120},"volumeRatio":0.875238,"impliedVol":0.452,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USM\",,,,,undefined,":{"symbol":"USM","floatShares":13720558,"roa":"0.85%","roe":"-0.69%","lyrEps":-0.453488,"volumeRatio":0.875238,"shares":85094067,"dividePrice":0,"high":68.7,"amplitude":0.029286,"preClose":67.95,"low":66.71,"week52Low":33.75,"pbRate":"1.28","psRate":"1.55","week52High":70.79,"institutionHeld":0.2519,"latestPrice":68.66,"committee":0.621622,"eps":-0.46,"divideRate":0,"volume":179077,"delay":0,"ttmEps":-0.46,"open":67.89,"prevYearClose":62.72,"prevWeekClose":67.35,"prevMonthClose":69.15,"prevQuarterClose":69.15,"fiveDayClose":66.39,"twentyDayClose":69.71,"sixtyDayClose":62.45,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517501130","title":"Wells Fargo Keeps Their Buy Rating on United States Cellular (USM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517501130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517501130?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:37","pubTimestamp":1741257449,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Eric Luebchow reiterated a Buy rating on United States Cellular (USM – Research Report) yesterday and set a price target of $85...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-united-states-cellular-usm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-united-states-cellular-usm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USM","UZE","UZD"],"gpt_icon":0},{"id":"2517439589","title":"JNPR Solution Supports 5G Expansion in Saudi Arabia: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439589?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:04","pubTimestamp":1741179840,"startTime":"0","endTime":"0","summary":"Will This Venture Drive JNPR’s Share Performance?Greater access to 5G is vital to support digital transformation initiatives. Enterprises across industries are increasingly seeking high-speed connectivity to support their advanced applications. Telecom operators worldwide need a highly scalable, flexible and resilient network architecture to support such high-network demand. Juniper, with a comprehensive AI native networking product portfolio, is well positioned to capitalize on this market trend.stc is the largest telecom operator in Saudi. JNPR’s recent venture with stc underscores the credibility and effectiveness of its robust AI-native networking product suite in advancing 5G infrastructure. This venture will likely strengthen JNPR’s presence in the Middle East and boost commercial expansion in the region. However, the impending buyout by HP Enterprise is expected to be the prime factor determining the Juniper stock’s price movement.Shares of Juniper have fall 4% in the past year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jnpr-solution-supports-5g-expansion-130400525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","JNPR","LU1303367103.USD","BK4132","LU2045819591.USD","BK4585","BK4020","BK4588","LU2125910500.SGD","CLS","USM","IDCC","BK4145","LU2098885051.SGD"],"gpt_icon":1},{"id":"2517989485","title":"AAR signs exclusive PW4000 agreement with Chromalloy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989485","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989485?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122900,"startTime":"0","endTime":"0","summary":"WOOD DALE, Ill., March 4, 2025 /PRNewswire/ --AAR CORP. , a leading provider of aviation services to commercial and government operators, MROs, and OEMs, has signedan exclusive Distribution and License Agreement for the Parts Manufacturer Approval  high pressure turbine blades for the PW4000 engine platforms manufactured by Chromalloy's wholly owned subsidiary, BELAC LLC.The multi-year contract will ensure guaranteed stock levels for the in-demand T1 blade on this high value engine platform. This complements an existing AAR agreement to distribute BELAC's T1 and T2 turbine blades for the CF6-80C2 engine platform.\"AAR is focused on delivering cost saving solutions to our global customer base,\" said Sal Marino, AAR's Senior Vice President of Parts Supply. \"We are pleased to expand AAR's engine portfolio and support the continued growth of our product offerings through this relationship with Chromalloy.\". This press release may contain certain statements relating to future results, which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aar-signs-exclusive-pw4000-agreement-211500209.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aar-signs-exclusive-pw4000-agreement-211500209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4572","IE00B66KJ199.SGD","IE00B7SZL793.SGD","AIR","IE0031619046.USD","BK4187","BK4132","USM"],"gpt_icon":0},{"id":"2517607049","title":"Viavi Set to Acquire Spirent's Ethernet Business: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607049","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607049?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:25","pubTimestamp":1741109100,"startTime":"0","endTime":"0","summary":"Viavi Solutions Inc. VIAV entered into a definitive agreement with Keysight Technologies, Inc. KEYS to acquire the high-speed ethernet and network security business of Spirent Communications. The transaction is valued at $410 million in base cash consideration and $15 million in contingent cash consideration. The purchase is expected to be completed by the second quarter of 2025, subject to regulatory approvals.Will This Buyout Drive VIAV’s Share Performance?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-set-acquire-spirents-ethernet-172500948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","BK4023","IDCC","IE00BMPRXN33.USD","BK4515","LU2125910500.SGD","BK4585","IE00BD6J9T35.USD","LU1303367103.USD","IE00BN0W2T93.GBP","USM","LU0205194284.USD","LU2272731782.SGD","IE00BN0W2W23.USD","LU0240878834.USD","VIAV","BK4145","LU1894683264.USD","BK4020","LU2098885051.SGD","LU2045819591.USD","LU1992135399.USD","BK4602","LU2272731600.USD","LU1992135472.HKD","LU1894683348.USD","BK4132","LU0205193047.USD","BK4588","LU0240877869.USD","BK4157","KEYS","IE00BN0W2V16.EUR","CLS"],"gpt_icon":0},{"id":"2517070446","title":"VOD Unveils Advanced Solutions for Emergency Services: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517070446","media":"Zacks","labels":["productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517070446?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:22","pubTimestamp":1741108920,"startTime":"0","endTime":"0","summary":"Will This Product Launch Drive VOD’s Share Performance?The stock has lost 7.5% over the past year compared with the industry’s decline of 10%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vod-unveils-advanced-solutions-emergency-172200466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLS","LU2125910500.SGD","BK4023","BK4157","LU2098885051.SGD","VOD","IDCC","LU2045819591.USD","BK4132","LU1303367103.USD","AEIS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4585","BK4145","USM","IE0031619046.USD","BK4588","BK4532","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2517607041","title":"Will U.S. Cellular (USM) Gain on Rising Earnings Estimates?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607041","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607041?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:20","pubTimestamp":1741108805,"startTime":"0","endTime":"0","summary":"United States Cellular  could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.Analysts' growing optimism on the earnings prospects of this wireless telecommunications service provider is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.Consensus earnings estimates for the next quarter and full year have moved considerably hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-cellular-usm-gain-rising-172005988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USM"],"gpt_icon":0},{"id":"2517607043","title":"United States Cellular (USM) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607043?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107605,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at United States Cellular , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-cellular-usm-great-170005126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UZE","UZD","USM","BK4132"],"gpt_icon":0},{"id":"2516543706","title":"Will the Acquisition of Infinera Propel Nokia's Share Performance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516543706","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516543706?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:44","pubTimestamp":1741020240,"startTime":"0","endTime":"0","summary":"Nokia Corporation NOK recently completed the acquisition of Infinera, a leading optical semiconductors and networking equipment maker. The acquisition has made Nokia one of the largest vendors in the optical networking market.Nokia inked a definitive agreement to acquire Infinera for $6.65 per share. Shareholders have the option to receive either cash, Nokia shares or a combination of both. Despite being a leader in the industry, Nokia’s optical networking business has been struggling in the last few quarters.In 2024, the company reported 1.636 billion euros in revenues from the Optical Networks vertical, down 15.8% year over year. Intensifying competition from Huawei, Ericsson and Ciena Corporation, combined with macro headwinds, is straining Nokia’s profits. Amid this backdrop, the buyout of Infinera is a strategic move to counter these challenges.On Feb. 26, 2025, Nokia secured unconditional approval from the European Commission for the acquisition.Will the Buyout Drive NOK’s Share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acquisition-infinera-propel-nokias-share-164400636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","LU2045819591.USD","BK4585","IDCC","INFN","LU1303367103.USD","LU2098885051.SGD","BK4588","BK4020","BK4145","IE00BMPRXR70.SGD","NOK","CLS","BK4547","USM","BK4023","LU2125910500.SGD","BK4132"],"gpt_icon":0},{"id":"2516085656","title":"TMUS 5G Network Leveraged by NYC to Boost Public Safety & Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2516085656","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516085656?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:19","pubTimestamp":1741015140,"startTime":"0","endTime":"0","summary":"T-Mobile US, Inc. TMUS has been chosen as the exclusive wireless carrier to support a wide range of mission-critical operations in New York City . This agreement is aimed at enhancing public safety and efficiency across the city by leveraging T-Mobile’s cutting-edge technology.This deal marks a major milestone in NYC’s efforts to improve security and affordability. With T-Mobile’s best-in-class 5G standalone  network, the city’s public safety infrastructure will benefit from innovative features such as network slicing and enhanced security. Additionally, T-Mobile’s T-Priority solution, designed specifically for first responders, provides it with the highest network priority, ensuring uninterrupted service even during high-traffic emergencies. Notably, T-Mobile was the first company globally to deploy a 5G standalone network in 2020 and currently operates the largest-scaled 5G SA network in the United States.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmus-5g-network-leveraged-nyc-151900716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061474705.USD","LU0070302665.USD","NYC","BK4559","BK4132","LU2361044949.HKD","LU0069063385.USD","LU0963586101.USD","FLEX","TMUS","USM","BK4233","BK4160","LU0267386448.USD","LU0289961442.SGD","LU2461242641.AUD","LU1066051811.HKD","BK4532","LU0742534661.SGD","LU0057025933.USD","LU1988902786.USD","LU0642271901.SGD","LU0786609619.USD","LU1064131342.USD","LU2210150020.SGD","BK4017","BK4533","LU0310800379.SGD","LU0208291251.USD","LU0320765489.SGD","LU1506573853.SGD","LU0251142724.SGD","IE00B3S45H60.SGD","LU2384288077.EUR","LU0128525929.USD","LU1670628061.USD","LU1316542783.SGD","LU1670627923.USD","LU0077335932.USD","LU2210149790.SGD","LU1267930573.SGD","LU0289739343.SGD","BK4561","LU1066053197.SGD","LU2361044865.SGD","LU0472753341.HKD","LU0511384066.AUD","LU2098885051.SGD","CCOI"],"gpt_icon":0},{"id":"2514868929","title":"Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868929","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868929?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:50","pubTimestamp":1740581406,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-momentum-stock-could-145006053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","UZD","TDS","UZE","USM"],"gpt_icon":0},{"id":"2514068011","title":"Does U.S. Cellular (USM) Have the Potential to Rally 31.8% as Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068011?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:55","pubTimestamp":1740495311,"startTime":"0","endTime":"0","summary":"Shares of United States Cellular  have gained 3.5% over the past four weeks to close the last trading session at $65, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $85.67 indicates a potential upside of 31.8%.The average comprises three short-term price targets ranging from a low of $85 to a high of $86, with a standard deviation of $0.58. While the lowest estimate indicates an increase of 30.8% from the current price level, the most optimistic estimate points to a 32.3% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-u-cellular-usm-potential-145511109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","USM"],"gpt_icon":0},{"id":"2514777310","title":"US Cellular Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777310?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:55","pubTimestamp":1740423300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/USM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 13:55 ET (18:55 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USM","UZF"],"gpt_icon":0},{"id":"2513753807","title":"Recent 3.2% pullback isn't enough to hurt long-term United States Cellular (NYSE:USM) shareholders, they're still up 133% over 3 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2513753807","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513753807?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:52","pubTimestamp":1740318741,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But in contrast you can make much more than 100% if the company does well. For instance the United States Cellular Corporation  share price is 133% higher than it was three years ago. Most would be happy with that. Unfortunately, though, the stock has dropped 3.2% over a week. This could be related to the recent financial results, released recently -- you can catch up on the most recent data by reading our company report.Since the long term performance has been good but there's been a recent pullback of 3.2%, let's check if the fundamentals match the share price.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recent-3-2-pullback-isnt-135221980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UZD","BK4132","UZE","USM","NYSE"],"gpt_icon":1},{"id":"2513221082","title":"United States Cellular Corp (USM) Q4 2024 Earnings Call Highlights: Strategic Moves and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513221082","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513221082?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:05","pubTimestamp":1740207923,"startTime":"0","endTime":"0","summary":"Capital Expenditures: Down 24% for the full year on a consolidated level.Free Cash Flow: Increased in 2024; $280 million, an $88 million increase over 2023.Adjusted EBITDA: Up 7% for the full year on a consolidated basis; increased 3% or $32 million for UScellular.Debt Reduction: Over $200 million paid down at UScellular.Service Revenues: Declined 2% for the fourth quarter.Postpaid Handset Gross Additions: Increased year over year by 16%.Cash Distributions from Unconsolidated Entities: $169 million in 2024.Adjusted EBITDA : Increased 23% year over year.Fiber Service Addresses : Increased by 129,000 in 2024.GuruFocus has detected 8 Warning Signs with USM.United States Cellular Corp  improved subscriber results and financials in 2024, despite a competitive environment.The company executed strategic transactions, including the sale of its wireless business to T-Mobile, expected to deliver substantial proceeds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-cellular-corp-usm-070523156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USM","UZD","UZE"],"gpt_icon":0},{"id":"2513413112","title":"United States Cellular: Earnings Call Insights and Future Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2513413112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513413112?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:15","pubTimestamp":1740183352,"startTime":"0","endTime":"0","summary":"United States Cellular (($USM)) has held its Q4 earnings call. Read on for the main highlights of the call. United States Cellular’s Earnings Call:...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-states-cellular-earnings-call-insights-and-future-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-states-cellular-earnings-call-insights-and-future-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USM","UZE","UZD"],"gpt_icon":0},{"id":"2513291007","title":"United States Cellular Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291007","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291007?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:31","pubTimestamp":1740151884,"startTime":"0","endTime":"0","summary":"United States Cellular Corp reports results for the quarter ended December 31 - Earnings SummaryUnited States Cellular Corp USM.N reported quarterly adjusted earnings of 5 cents per share for the quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC1L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDS","USM"],"gpt_icon":0},{"id":"2513291153","title":"UScellular Q4 Earnings: 3.99 Million Postpaid Connections, Churn Drops To 1.29%, Withholds 2025 Guidance Due To T-Mobile Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291153","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291153?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:24","pubTimestamp":1740151469,"startTime":"0","endTime":"0","summary":"USM&#39;s Q4 revenue was $970M, beating analyst estimates. Postpaid connections &amp; ARPU decreased, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43883619/uscellular-q4-earnings-3-99-million-postpaid-connections-churn-drops-to-1-29-withholds-2025-guidance-due-to-t-mobile-deal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USM","TMUS","TDS"],"gpt_icon":0},{"id":"1170813816","title":"Stock Track | United States Cellular Stock Plummets 5.65% as Q4 Earnings Disappoint and Future Outlook Remains Uncertain","url":"https://stock-news.laohu8.com/highlight/detail?id=1170813816","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170813816?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:48","pubTimestamp":1740149329,"startTime":"0","endTime":"0","summary":"United States Cellular Corp  saw its stock plummet by 5.65% in pre-market trading on Friday, following the release of its fourth-quarter earnings results and a gloomy outlook for the future.The mobile telecommunications company reported a net income of $5 million, or $0.05 per diluted share, for the fourth quarter of 2024, down significantly from the $14 million, or $0.16 per share, recorded in the same period a year earlier. This disappointing performance missed analysts' expectations of a loss","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["USM"],"gpt_icon":0},{"id":"1191373698","title":"Stock Track | United States Cellular (USM) Stock Plummets 5.62% on Friday as Q4 Earnings Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1191373698","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191373698?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:48","pubTimestamp":1740149311,"startTime":"0","endTime":"0","summary":"United States Cellular  stock experienced a significant plummet of 5.62% during the pre-market trading session on Friday, February 21, 2025. The sharp decline in the company's share price was primarily driven by its disappointing fourth-quarter earnings results.The Chicago-based wireless telecommunications provider reported a net income of $5 million, or $0.05 per diluted share, for the fourth quarter of 2024. This represents a substantial drop from the $14 million, or $0.16 per share, reported ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | United States Cellular (USM) Stock Plummets 5.62% on Friday as Q4 Earnings Disappoint","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["USM"],"gpt_icon":0},{"id":"2513511297","title":"U.S. Cellular (USM) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2513511297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513511297?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148204,"startTime":"0","endTime":"0","summary":"United States Cellular  reported $970 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 3%. EPS of $0.05 for the same period compares to $0.16 a year ago.The reported revenue represents a surprise of +2.66% over the Zacks Consensus Estimate of $944.89 million. With the consensus EPS estimate being -$0.10, the EPS surprise was +150.00%.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how U.S. Cellular performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Gross additions - Retail Connections - Postpaid: 140 million versus the two-analyst average estimate of 116.51 million.Customers -Total : 4.43 million versus the two-analyst average estimate of 4.45 million.ARPU - Prepaid: $30.59 versus the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-cellular-usm-reports-q4-143004267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USM"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USM\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"USM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2025-02-21","symbol":"USM","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-01","symbol":"USM","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-08-02","symbol":"USM","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-05-03","symbol":"USM","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USM","date":"2025-04-29","current":-149.372816,"percent":0.150162,"low":-265.643366,"twenty":10.647782,"median":17.196889,"eighty":56.119102,"high":338.960935,"avg":2.453999,"sd":112.414036,"marketCap":5825539826},"quantilePoints":[{"date":"2020-05-01","current":17.82558,"twenty":9.815339,"median":21.142482,"eighty":36.157611,"marketCap":2566883452},{"date":"2020-05-08","current":18.33539,"twenty":9.815339,"median":21.13317,"eighty":36.157611,"marketCap":2640296148},{"date":"2020-05-15","current":16.788175,"twenty":9.815339,"median":21.105308,"eighty":36.157611,"marketCap":2417497152},{"date":"2020-05-22","current":18.578439,"twenty":9.815339,"median":21.043484,"eighty":36.157611,"marketCap":2675295224},{"date":"2020-05-29","current":18.679216,"twenty":9.815339,"median":21.014873,"eighty":36.157611,"marketCap":2689807036},{"date":"2020-06-05","current":19.56842,"twenty":9.815339,"median":20.934775,"eighty":36.157611,"marketCap":2817852436},{"date":"2020-06-12","current":18.471735,"twenty":9.815339,"median":20.871363,"eighty":36.157611,"marketCap":2659929776},{"date":"2020-06-19","current":18.436166,"twenty":9.815339,"median":20.858929,"eighty":36.157611,"marketCap":2654807960},{"date":"2020-06-26","current":17.380977,"twenty":9.815339,"median":20.784855,"eighty":36.157611,"marketCap":2502860752},{"date":"2020-07-02","current":18.264254,"twenty":9.815339,"median":20.729906,"eighty":36.157611,"marketCap":2630052516},{"date":"2020-07-10","current":18.448022,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2656515232},{"date":"2020-07-17","current":19.005257,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2736757016},{"date":"2020-07-24","current":17.94414,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2583956172},{"date":"2020-07-31","current":17.588458,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2532738012},{"date":"2020-08-07","current":16.767205,"twenty":9.852393,"median":20.669021,"eighty":36.157611,"marketCap":3018096904},{"date":"2020-08-14","current":17.473796,"twenty":9.914233,"median":20.669021,"eighty":36.157611,"marketCap":3145283220},{"date":"2020-08-21","current":17.101403,"twenty":9.964215,"median":20.669021,"eighty":36.157611,"marketCap":3078252594},{"date":"2020-08-28","current":17.502441,"twenty":10.016646,"median":20.669021,"eighty":36.157611,"marketCap":3150439422},{"date":"2020-09-04","current":16.982047,"twenty":10.029067,"median":20.669021,"eighty":36.157611,"marketCap":3056768419},{"date":"2020-09-11","current":16.38049,"twenty":10.058319,"median":20.669021,"eighty":36.157611,"marketCap":2948488177},{"date":"2020-09-18","current":15.301507,"twenty":10.077608,"median":20.669021,"eighty":36.157611,"marketCap":2754271235},{"date":"2020-09-25","current":14.11749,"twenty":10.097569,"median":20.669021,"eighty":36.157611,"marketCap":2541148219},{"date":"2020-10-02","current":14.103167,"twenty":10.114121,"median":20.669021,"eighty":36.157611,"marketCap":2538570118},{"date":"2020-10-09","current":14.881372,"twenty":10.150566,"median":20.669021,"eighty":36.157611,"marketCap":2678646939},{"date":"2020-10-16","current":14.298912,"twenty":10.180428,"median":20.669021,"eighty":36.157611,"marketCap":2573804165},{"date":"2020-10-23","current":14.045876,"twenty":10.254177,"median":20.669021,"eighty":36.157611,"marketCap":2528257714},{"date":"2020-10-30","current":13.902648,"twenty":10.284525,"median":20.669021,"eighty":36.157611,"marketCap":2502476704},{"date":"2020-11-06","current":10.210494,"twenty":10.320519,"median":20.669021,"eighty":36.157611,"marketCap":2470939560},{"date":"2020-11-13","current":11.27705,"twenty":10.380107,"median":20.669021,"eighty":36.157611,"marketCap":2729046060},{"date":"2020-11-20","current":11.038852,"twenty":10.495023,"median":20.669021,"eighty":36.157611,"marketCap":2671402275},{"date":"2020-11-27","current":11.56502,"twenty":10.574216,"median":20.669021,"eighty":36.157611,"marketCap":2798734815},{"date":"2020-12-04","current":11.035297,"twenty":10.724398,"median":20.669021,"eighty":36.157611,"marketCap":2670541920},{"date":"2020-12-11","current":10.81132,"twenty":10.862432,"median":20.669021,"eighty":36.157611,"marketCap":2616339555},{"date":"2020-12-18","current":10.861093,"twenty":10.92082,"median":20.669021,"eighty":36.157611,"marketCap":2628384525},{"date":"2020-12-24","current":10.658447,"twenty":10.92082,"median":20.669021,"eighty":36.157611,"marketCap":2579344290},{"date":"2020-12-31","current":10.910866,"twenty":10.922242,"median":20.669021,"eighty":36.157611,"marketCap":2640429495},{"date":"2021-01-08","current":11.166839,"twenty":10.979125,"median":20.669021,"eighty":36.157611,"marketCap":2702375055},{"date":"2021-01-15","current":11.543689,"twenty":10.99536,"median":20.669021,"eighty":36.157611,"marketCap":2793572685},{"date":"2021-01-22","current":12.027194,"twenty":11.040697,"median":20.669021,"eighty":36.157611,"marketCap":2910580965},{"date":"2021-01-29","current":11.08507,"twenty":11.083648,"median":20.669021,"eighty":36.157611,"marketCap":2682586890},{"date":"2021-02-05","current":11.924094,"twenty":11.138398,"median":20.669021,"eighty":36.157611,"marketCap":2885630670},{"date":"2021-02-12","current":11.700117,"twenty":11.177346,"median":20.669021,"eighty":36.157611,"marketCap":2831428305},{"date":"2021-02-19","current":11.909923,"twenty":11.23977,"median":20.669021,"eighty":36.157611,"marketCap":2727372384},{"date":"2021-02-26","current":11.064048,"twenty":11.23977,"median":20.669021,"eighty":36.157611,"marketCap":2533666959},{"date":"2021-03-05","current":12.259551,"twenty":11.293264,"median":20.669186,"eighty":36.172702,"marketCap":2807437293},{"date":"2021-03-12","current":13.669344,"twenty":11.3254,"median":20.669186,"eighty":36.172702,"marketCap":3130279668},{"date":"2021-03-19","current":13.376107,"twenty":11.404219,"median":20.669186,"eighty":36.172702,"marketCap":3063128454},{"date":"2021-03-26","current":13.282121,"twenty":11.436322,"median":20.669021,"eighty":36.157611,"marketCap":3041605629},{"date":"2021-04-01","current":13.834759,"twenty":11.496903,"median":20.669021,"eighty":36.157611,"marketCap":3168159840},{"date":"2021-04-09","current":13.615106,"twenty":11.571046,"median":20.669186,"eighty":36.172702,"marketCap":3117859167},{"date":"2021-04-16","current":13.701539,"twenty":11.647247,"median":20.669186,"eighty":36.172702,"marketCap":3137652366},{"date":"2021-04-23","current":13.434723,"twenty":11.704482,"median":20.669186,"eighty":36.172702,"marketCap":3076551621},{"date":"2021-04-30","current":12.825933,"twenty":11.77154,"median":20.669186,"eighty":36.172702,"marketCap":2937138652},{"date":"2021-05-07","current":14.408727,"twenty":11.822992,"median":20.668857,"eighty":36.172702,"marketCap":3141102400},{"date":"2021-05-14","current":15.115346,"twenty":11.822992,"median":20.383956,"eighty":36.172702,"marketCap":3295145504},{"date":"2021-05-21","current":14.73243,"twenty":11.822992,"median":20.207589,"eighty":36.172702,"marketCap":3211669632},{"date":"2021-05-28","current":14.902176,"twenty":11.822992,"median":19.848072,"eighty":36.172702,"marketCap":3248674400},{"date":"2021-06-04","current":15.411416,"twenty":11.822992,"median":19.481771,"eighty":36.172702,"marketCap":3359688704},{"date":"2021-06-11","current":15.703538,"twenty":11.822992,"median":19.230522,"eighty":36.172702,"marketCap":3423371328},{"date":"2021-06-18","current":14.416622,"twenty":11.822992,"median":18.97302,"eighty":36.172702,"marketCap":3142823552},{"date":"2021-06-25","current":14.538997,"twenty":11.822992,"median":18.821488,"eighty":36.172702,"marketCap":3169501408},{"date":"2021-07-02","current":14.629792,"twenty":11.822992,"median":18.691072,"eighty":36.172702,"marketCap":3189294656},{"date":"2021-07-09","current":14.787696,"twenty":11.822992,"median":18.578439,"eighty":36.172702,"marketCap":3223717696},{"date":"2021-07-16","current":14.487679,"twenty":11.822992,"median":18.471735,"eighty":36.172702,"marketCap":3158313920},{"date":"2021-07-23","current":14.570578,"twenty":11.822992,"median":18.400598,"eighty":36.172702,"marketCap":3176386016},{"date":"2021-07-30","current":14.35346,"twenty":11.822992,"median":18.301469,"eighty":36.172702,"marketCap":3129054336},{"date":"2021-08-06","current":14.520293,"twenty":11.822992,"median":18.252398,"eighty":36.172702,"marketCap":2686254181},{"date":"2021-08-13","current":14.885996,"twenty":11.822992,"median":18.181261,"eighty":36.172702,"marketCap":2753909275},{"date":"2021-08-20","current":14.773472,"twenty":11.822992,"median":17.985636,"eighty":36.172702,"marketCap":2733092323},{"date":"2021-08-27","current":15.007897,"twenty":11.822992,"median":17.82558,"eighty":36.172702,"marketCap":2776460973},{"date":"2021-09-03","current":15.209503,"twenty":11.822992,"median":17.629955,"eighty":36.172702,"marketCap":2813758012},{"date":"2021-09-10","current":14.679702,"twenty":11.822992,"median":17.588458,"eighty":36.172702,"marketCap":2715744863},{"date":"2021-09-17","current":14.689079,"twenty":11.822992,"median":17.464247,"eighty":36.172702,"marketCap":2717479609},{"date":"2021-09-24","current":14.431211,"twenty":11.822992,"median":17.380977,"eighty":36.172702,"marketCap":2669774094},{"date":"2021-10-01","current":15.003209,"twenty":11.822992,"median":17.299133,"eighty":36.172702,"marketCap":2775593600},{"date":"2021-10-08","current":14.665636,"twenty":11.822992,"median":17.244631,"eighty":36.172702,"marketCap":2713142744},{"date":"2021-10-15","current":14.825046,"twenty":11.822992,"median":17.180515,"eighty":36.172702,"marketCap":2742633426},{"date":"2021-10-22","current":14.745341,"twenty":11.822992,"median":17.106178,"eighty":36.172702,"marketCap":2727888085},{"date":"2021-10-29","current":14.332753,"twenty":11.822992,"median":17.05807,"eighty":36.172702,"marketCap":2651559261},{"date":"2021-11-05","current":21.13651,"twenty":11.822992,"median":17.042764,"eighty":36.172702,"marketCap":2811155893},{"date":"2021-11-12","current":21.443026,"twenty":11.822992,"median":17.092508,"eighty":36.172702,"marketCap":2851922424},{"date":"2021-11-19","current":19.910449,"twenty":11.822992,"median":17.157556,"eighty":36.172702,"marketCap":2648089769},{"date":"2021-11-26","current":20.040881,"twenty":11.822992,"median":17.196889,"eighty":36.172702,"marketCap":2665437229},{"date":"2021-12-03","current":19.486545,"twenty":11.822992,"median":17.287654,"eighty":36.172702,"marketCap":2591710524},{"date":"2021-12-10","current":20.477829,"twenty":11.822992,"median":17.340116,"eighty":36.172702,"marketCap":2723551220},{"date":"2021-12-17","current":20.84956,"twenty":11.822992,"median":17.426053,"eighty":36.172702,"marketCap":2772991481},{"date":"2021-12-23","current":20.921298,"twenty":11.822992,"median":17.473796,"eighty":36.172702,"marketCap":2782532584},{"date":"2021-12-31","current":20.556088,"twenty":11.822992,"median":17.612171,"eighty":36.172702,"marketCap":2733959696},{"date":"2022-01-07","current":21.182162,"twenty":11.82377,"median":17.633615,"eighty":36.157611,"marketCap":2817227504},{"date":"2022-01-14","current":20.595218,"twenty":11.82377,"median":17.893752,"eighty":36.157611,"marketCap":2739163934},{"date":"2022-01-21","current":19.453937,"twenty":11.82377,"median":17.994528,"eighty":36.157611,"marketCap":2587373659},{"date":"2022-01-28","current":20.125662,"twenty":11.82377,"median":18.193117,"eighty":36.157611,"marketCap":2676713078},{"date":"2022-02-04","current":20.282181,"twenty":11.82377,"median":18.258326,"eighty":36.157611,"marketCap":2697530030},{"date":"2022-02-11","current":20.119141,"twenty":11.82377,"median":18.30361,"eighty":36.157611,"marketCap":2675845705},{"date":"2022-02-18","current":15.751357,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2441460366},{"date":"2022-02-25","current":15.557443,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2411403696},{"date":"2022-03-04","current":15.767978,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2444036652},{"date":"2022-03-11","current":16.610119,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2574568476},{"date":"2022-03-18","current":16.62674,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2577144762},{"date":"2022-03-25","current":16.986866,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2632964292},{"date":"2022-04-01","current":17.396856,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2696512680},{"date":"2022-04-08","current":17.652526,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2736141494},{"date":"2022-04-14","current":17.845842,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2766105497},{"date":"2022-04-22","current":16.685945,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2586321481},{"date":"2022-04-29","current":15.896111,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2463897128},{"date":"2022-05-06","current":17.640375,"twenty":11.82377,"median":18.347246,"eighty":36.134974,"marketCap":2540214051},{"date":"2022-05-13","current":17.105638,"twenty":11.82377,"median":18.272686,"eighty":35.935021,"marketCap":2463211941},{"date":"2022-05-20","current":17.420539,"twenty":11.82377,"median":18.216829,"eighty":35.719977,"marketCap":2508557628},{"date":"2022-05-27","current":18.466247,"twenty":11.82377,"median":18.204973,"eighty":35.503047,"marketCap":2659139532},{"date":"2022-06-03","current":17.759206,"twenty":11.82377,"median":18.074557,"eighty":35.249439,"marketCap":2557325631},{"date":"2022-06-10","current":17.254176,"twenty":11.82377,"median":17.979708,"eighty":34.803137,"marketCap":2484601416},{"date":"2022-06-17","current":17.242293,"twenty":11.82377,"median":17.87622,"eighty":33.975801,"marketCap":2482890258},{"date":"2022-06-24","current":17.693849,"twenty":11.822992,"median":17.824562,"eighty":33.697881,"marketCap":2547914262},{"date":"2022-07-01","current":17.468071,"twenty":11.822992,"median":17.760371,"eighty":33.392168,"marketCap":2515402260},{"date":"2022-07-08","current":16.974925,"twenty":11.822992,"median":17.693849,"eighty":32.954443,"marketCap":2444389203},{"date":"2022-07-15","current":17.277943,"twenty":11.822992,"median":17.635883,"eighty":32.155421,"marketCap":2488023732},{"date":"2022-07-22","current":16.410481,"twenty":11.822992,"median":17.618099,"eighty":31.943507,"marketCap":2363109198},{"date":"2022-07-29","current":17.402715,"twenty":11.822992,"median":17.588458,"eighty":31.757647,"marketCap":2505990891},{"date":"2022-08-05","current":19.993377,"twenty":11.822992,"median":17.521545,"eighty":31.509255,"marketCap":2619132406},{"date":"2022-08-12","current":19.692921,"twenty":11.822992,"median":17.521545,"eighty":31.087163,"marketCap":2579772690},{"date":"2022-08-19","current":19.614542,"twenty":11.822992,"median":17.521545,"eighty":30.98468,"marketCap":2569504938},{"date":"2022-08-26","current":19.444719,"twenty":11.822992,"median":17.521545,"eighty":30.762344,"marketCap":2547258142},{"date":"2022-09-02","current":18.366997,"twenty":11.822992,"median":17.521545,"eighty":30.545218,"marketCap":2406076552},{"date":"2022-09-09","current":18.040414,"twenty":11.822992,"median":17.521545,"eighty":30.251664,"marketCap":2363294252},{"date":"2022-09-16","current":17.570135,"twenty":11.822992,"median":17.517882,"eighty":24.38211,"marketCap":2301687740},{"date":"2022-09-23","current":17.093325,"twenty":11.822992,"median":17.475826,"eighty":24.087887,"marketCap":2239225582},{"date":"2022-09-30","current":17.001882,"twenty":11.822992,"median":17.464247,"eighty":23.822821,"marketCap":2227246538},{"date":"2022-10-07","current":16.786338,"twenty":11.822992,"median":17.435602,"eighty":23.666432,"marketCap":2199010220},{"date":"2022-10-14","current":17.90325,"twenty":11.822992,"median":17.415023,"eighty":23.505869,"marketCap":2345325686},{"date":"2022-10-21","current":18.980972,"twenty":11.822992,"median":17.415023,"eighty":23.433173,"marketCap":2486507276},{"date":"2022-10-28","current":20.391808,"twenty":11.822992,"median":17.415023,"eighty":23.336424,"marketCap":2671326812},{"date":"2022-11-04","current":24.152769,"twenty":11.822992,"median":17.415023,"eighty":23.315219,"marketCap":2052985380},{"date":"2022-11-11","current":22.358105,"twenty":11.822992,"median":17.415023,"eighty":23.214494,"marketCap":1900438937},{"date":"2022-11-18","current":22.247819,"twenty":11.822992,"median":17.415023,"eighty":23.138671,"marketCap":1891064574},{"date":"2022-11-25","current":21.475812,"twenty":11.822992,"median":17.415023,"eighty":23.068411,"marketCap":1825444037},{"date":"2022-12-02","current":20.463181,"twenty":11.822992,"median":17.415023,"eighty":22.952016,"marketCap":1739370345},{"date":"2022-12-09","current":19.510705,"twenty":11.822992,"median":17.415023,"eighty":22.859637,"marketCap":1658409942},{"date":"2022-12-16","current":20.232581,"twenty":11.822992,"median":17.415023,"eighty":22.793417,"marketCap":1719769405},{"date":"2022-12-23","current":20.673728,"twenty":11.822992,"median":17.415023,"eighty":22.719604,"marketCap":1757266855},{"date":"2022-12-30","current":20.904327,"twenty":11.822992,"median":17.415023,"eighty":22.637975,"marketCap":1776867795},{"date":"2023-01-06","current":22.909538,"twenty":11.876721,"median":17.438364,"eighty":22.698145,"marketCap":1947310749},{"date":"2023-01-13","current":22.348079,"twenty":11.914159,"median":17.468071,"eighty":22.710633,"marketCap":1899586722},{"date":"2023-01-20","current":23.120085,"twenty":11.951787,"median":17.502441,"eighty":22.719604,"marketCap":1965207259},{"date":"2023-01-27","current":24.563837,"twenty":12.013908,"median":17.570135,"eighty":22.793417,"marketCap":2087926186},{"date":"2023-02-03","current":24.172821,"twenty":12.080932,"median":17.604726,"eighty":22.852026,"marketCap":2054689810},{"date":"2023-02-10","current":21.525942,"twenty":12.107544,"median":17.619386,"eighty":22.877045,"marketCap":1829705111},{"date":"2023-02-17","current":73.817615,"twenty":12.179412,"median":17.635883,"eighty":22.903522,"marketCap":2214528440},{"date":"2023-02-24","current":67.381509,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":2021445272},{"date":"2023-03-03","current":65.038541,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1951156224},{"date":"2023-03-10","current":61.876945,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1856308352},{"date":"2023-03-17","current":57.501522,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1725045672},{"date":"2023-03-24","current":55.525525,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1665765752},{"date":"2023-03-31","current":58.51775,"twenty":12.201227,"median":17.661304,"eighty":22.937891,"marketCap":1755532488},{"date":"2023-04-06","current":61.985166,"twenty":12.201227,"median":17.661304,"eighty":22.937891,"marketCap":1859554985},{"date":"2023-04-14","current":63.453607,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1903608224},{"date":"2023-04-21","current":60.234332,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1807029970},{"date":"2023-04-28","current":59.471872,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1784156173},{"date":"2023-05-05","current":56.563229,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1696896873},{"date":"2023-05-12","current":-217.190016,"twenty":12.13246,"median":17.631346,"eighty":22.877045,"marketCap":1303140094},{"date":"2023-05-19","current":-202.59734,"twenty":12.093165,"median":17.616609,"eighty":22.801125,"marketCap":1215584041},{"date":"2023-05-26","current":-206.280928,"twenty":12.06711,"median":17.588458,"eighty":22.737302,"marketCap":1237685569},{"date":"2023-06-02","current":-201.605605,"twenty":11.994996,"median":17.521545,"eighty":22.698145,"marketCap":1209633629},{"date":"2023-06-09","current":-223.990486,"twenty":11.935983,"median":17.475826,"eighty":22.604842,"marketCap":1343942915},{"date":"2023-06-16","current":-234.049515,"twenty":11.894979,"median":17.464247,"eighty":22.537735,"marketCap":1404297088},{"date":"2023-06-23","current":-221.298633,"twenty":11.859389,"median":17.430827,"eighty":22.48146,"marketCap":1327791798},{"date":"2023-06-30","current":-251.475719,"twenty":11.783073,"median":17.406844,"eighty":22.406174,"marketCap":1508854316},{"date":"2023-07-07","current":-255.584337,"twenty":11.725778,"median":17.39293,"eighty":22.335992,"marketCap":1533506021},{"date":"2023-07-14","current":-247.792131,"twenty":11.700734,"median":17.348059,"eighty":22.283627,"marketCap":1486752788},{"date":"2023-07-21","current":-252.892484,"twenty":11.619911,"median":17.292057,"eighty":22.246065,"marketCap":1517354904},{"date":"2023-07-28","current":-250.767337,"twenty":11.559386,"median":17.244633,"eighty":22.106401,"marketCap":1504604022},{"date":"2023-08-04","current":-248.711155,"twenty":11.486664,"median":17.237021,"eighty":22.055899,"marketCap":1492266930},{"date":"2023-08-11","current":-141.144353,"twenty":11.423652,"median":17.211211,"eighty":22.033789,"marketCap":3246320115},{"date":"2023-08-18","current":-146.483146,"twenty":11.357685,"median":17.182878,"eighty":22.011909,"marketCap":3369112365},{"date":"2023-08-25","current":-148.003219,"twenty":11.310568,"median":17.16865,"eighty":21.894238,"marketCap":3404074048},{"date":"2023-09-01","current":-170.062818,"twenty":11.265673,"median":17.099697,"eighty":21.814023,"marketCap":3911444804},{"date":"2023-09-08","current":-159.75598,"twenty":11.200189,"median":17.058106,"eighty":21.75723,"marketCap":3674387543},{"date":"2023-09-15","current":-153.527388,"twenty":11.169466,"median":17.001882,"eighty":21.612285,"marketCap":3531129918},{"date":"2023-09-22","current":-150.709691,"twenty":11.138398,"median":16.982047,"eighty":21.550425,"marketCap":3466322897},{"date":"2023-09-29","current":-161.646803,"twenty":11.079381,"median":16.879861,"eighty":21.473807,"marketCap":3717876465},{"date":"2023-10-06","current":-147.669545,"twenty":11.041408,"median":16.801935,"eighty":21.424594,"marketCap":3396399532},{"date":"2023-10-13","current":-155.232836,"twenty":11.00077,"median":16.767205,"eighty":21.314835,"marketCap":3570355220},{"date":"2023-10-20","current":-159.125706,"twenty":10.981466,"median":16.698766,"eighty":21.29751,"marketCap":3659891236},{"date":"2023-10-27","current":-155.195761,"twenty":10.955661,"median":16.65333,"eighty":21.212796,"marketCap":3569502496},{"date":"2023-11-03","current":-159.570605,"twenty":10.908022,"median":16.614892,"eighty":21.18477,"marketCap":3670123923},{"date":"2023-11-10","current":295.537099,"twenty":10.908022,"median":16.660722,"eighty":21.223877,"marketCap":3546445188},{"date":"2023-11-17","current":315.017612,"twenty":10.908022,"median":16.745981,"eighty":21.30624,"marketCap":3780211350},{"date":"2023-11-24","current":315.584318,"twenty":10.908022,"median":16.773825,"eighty":21.316489,"marketCap":3787011820},{"date":"2023-12-01","current":321.818083,"twenty":10.908022,"median":16.812344,"eighty":21.434654,"marketCap":3861816992},{"date":"2023-12-08","current":306.091995,"twenty":10.909444,"median":16.881787,"eighty":21.481291,"marketCap":3673103945},{"date":"2023-12-15","current":286.540644,"twenty":10.909444,"median":16.986808,"eighty":21.551486,"marketCap":3438487724},{"date":"2023-12-22","current":291.853511,"twenty":10.922242,"median":17.016516,"eighty":21.636155,"marketCap":3502242132},{"date":"2023-12-29","current":295.253746,"twenty":10.94144,"median":17.056521,"eighty":21.728118,"marketCap":3543044953},{"date":"2024-01-05","current":291.570158,"twenty":10.940729,"median":17.099697,"eighty":21.794465,"marketCap":3498841897},{"date":"2024-01-12","current":292.561893,"twenty":10.940729,"median":17.11158,"eighty":21.856346,"marketCap":3510742720},{"date":"2024-01-19","current":304.533554,"twenty":10.940018,"median":17.177228,"eighty":21.922171,"marketCap":3654402652},{"date":"2024-01-26","current":319.055392,"twenty":10.940729,"median":17.196889,"eighty":22.022585,"marketCap":3828664700},{"date":"2024-02-02","current":313.459171,"twenty":10.940729,"median":17.23041,"eighty":22.037666,"marketCap":3761510057},{"date":"2024-02-09","current":295.395422,"twenty":10.940729,"median":17.244631,"eighty":22.069676,"marketCap":3544745070},{"date":"2024-02-16","current":295.537099,"twenty":10.940729,"median":17.254176,"eighty":22.210824,"marketCap":3546445188},{"date":"2024-02-23","current":52.341582,"twenty":10.951394,"median":17.334996,"eighty":22.25051,"marketCap":2826445410},{"date":"2024-03-01","current":54.923242,"twenty":10.986236,"median":17.359001,"eighty":22.286431,"marketCap":2965855048},{"date":"2024-03-08","current":54.828791,"twenty":11.036758,"median":17.398584,"eighty":22.341452,"marketCap":2960754695},{"date":"2024-03-15","current":56.119621,"twenty":11.077959,"median":17.417781,"eighty":22.422861,"marketCap":3030459515},{"date":"2024-03-22","current":56.434457,"twenty":11.138398,"median":17.457642,"eighty":22.52002,"marketCap":3047460690},{"date":"2024-03-28","current":56.654843,"twenty":11.163995,"median":17.470934,"eighty":22.546595,"marketCap":3059361513},{"date":"2024-04-05","current":56.71781,"twenty":11.245065,"median":17.517882,"eighty":22.624722,"marketCap":3062761748},{"date":"2024-04-12","current":56.368991,"twenty":11.324689,"median":17.586902,"eighty":22.705782,"marketCap":3043925507},{"date":"2024-04-19","current":54.710615,"twenty":11.426108,"median":17.612171,"eighty":22.780164,"marketCap":2954373202},{"date":"2024-04-26","current":57.127106,"twenty":11.556488,"median":17.625876,"eighty":22.810097,"marketCap":3084863704},{"date":"2024-05-03","current":58.848658,"twenty":11.780464,"median":17.644445,"eighty":22.903522,"marketCap":3177827526},{"date":"2024-05-10","current":66.423381,"twenty":11.914159,"median":17.684245,"eighty":22.951648,"marketCap":3918979464},{"date":"2024-05-17","current":63.546721,"twenty":12.095454,"median":17.762759,"eighty":23.03955,"marketCap":3749256523},{"date":"2024-05-24","current":62.636019,"twenty":12.376131,"median":17.833983,"eighty":23.127278,"marketCap":3695525140},{"date":"2024-05-31","current":73.771115,"twenty":12.877128,"median":17.890186,"eighty":23.17871,"marketCap":4352495767},{"date":"2024-06-07","current":84.301534,"twenty":13.090586,"median":17.967499,"eighty":23.299315,"marketCap":4973790510},{"date":"2024-06-14","current":76.098279,"twenty":13.267708,"median":18.001224,"eighty":23.323736,"marketCap":4489798473},{"date":"2024-06-21","current":75.851018,"twenty":13.361069,"median":18.075269,"eighty":23.373534,"marketCap":4475210060},{"date":"2024-06-28","current":81.378034,"twenty":13.462532,"median":18.204973,"eighty":23.433173,"marketCap":4801303986},{"date":"2024-07-05","current":81.796175,"twenty":13.586002,"median":18.24641,"eighty":23.488837,"marketCap":4825974327},{"date":"2024-07-12","current":82.32079,"twenty":13.696046,"median":18.281119,"eighty":23.596236,"marketCap":4856926594},{"date":"2024-07-15","current":83.063994,"twenty":13.70929,"median":18.299822,"eighty":23.663781,"marketCap":4900775640},{"date":"2024-08-02","current":79.712289,"twenty":13.885679,"median":18.356518,"eighty":23.701637,"marketCap":4703025044},{"date":"2024-08-09","current":64.302245,"twenty":13.885679,"median":18.356518,"eighty":23.982326,"marketCap":4565459412},{"date":"2024-08-16","current":63.297144,"twenty":13.885679,"median":18.356518,"eighty":24.087887,"marketCap":4494097240},{"date":"2024-08-23","current":64.13271,"twenty":13.885679,"median":18.356518,"eighty":24.152769,"marketCap":4553422419},{"date":"2024-08-30","current":67.281219,"twenty":13.885679,"median":18.356518,"eighty":24.563837,"marketCap":4776966571},{"date":"2024-09-06","current":67.692947,"twenty":13.885679,"median":18.356518,"eighty":24.974906,"marketCap":4806199268},{"date":"2024-09-13","current":68.056237,"twenty":13.885679,"median":18.356518,"eighty":51.885069,"marketCap":4831992824},{"date":"2024-09-20","current":68.28632,"twenty":13.885679,"median":18.356518,"eighty":52.530484,"marketCap":4848328742},{"date":"2024-09-27","current":68.903913,"twenty":13.885679,"median":18.356518,"eighty":53.699795,"marketCap":4892177788},{"date":"2024-10-04","current":67.039026,"twenty":13.885679,"median":18.356518,"eighty":54.828791,"marketCap":4759770867},{"date":"2024-10-11","current":66.627298,"twenty":13.885679,"median":18.356518,"eighty":55.190853,"marketCap":4730538170},{"date":"2024-10-18","current":71.095759,"twenty":13.885679,"median":18.356518,"eighty":55.553754,"marketCap":5047798909},{"date":"2024-10-25","current":74.220049,"twenty":13.885679,"median":18.356518,"eighty":55.816199,"marketCap":5269623490},{"date":"2024-10-31","current":75.455234,"twenty":13.885679,"median":18.356518,"eighty":56.118324,"marketCap":5357321581},{"date":"2024-11-08","current":-185.197732,"twenty":13.810365,"median":18.301469,"eighty":56.118583,"marketCap":5555931962},{"date":"2024-11-15","current":-176.59988,"twenty":13.711873,"median":18.264254,"eighty":56.118583,"marketCap":5297996402},{"date":"2024-11-22","current":-183.248886,"twenty":13.606407,"median":18.204973,"eighty":56.118583,"marketCap":5497466568},{"date":"2024-11-29","current":-181.873229,"twenty":13.510634,"median":18.110125,"eighty":56.118583,"marketCap":5456196879},{"date":"2024-12-06","current":-183.793416,"twenty":13.372348,"median":18.001224,"eighty":56.118583,"marketCap":5513802487},{"date":"2024-12-13","current":-179.781085,"twenty":13.277317,"median":17.961217,"eighty":56.118583,"marketCap":5393432559},{"date":"2024-12-20","current":-175.396181,"twenty":13.099886,"median":17.877123,"eighty":56.118583,"marketCap":5261885424},{"date":"2024-12-27","current":-182.045186,"twenty":12.971802,"median":17.82558,"eighty":56.118583,"marketCap":5461355590},{"date":"2025-01-03","current":-181.529315,"twenty":12.608691,"median":17.765147,"eighty":56.118583,"marketCap":5445879456},{"date":"2025-01-10","current":-174.966288,"twenty":12.153048,"median":17.69682,"eighty":56.118843,"marketCap":5248988646},{"date":"2025-01-17","current":-179.322533,"twenty":11.973155,"median":17.65052,"eighty":56.118843,"marketCap":5379675996},{"date":"2025-01-24","current":-180.325616,"twenty":11.864367,"median":17.633399,"eighty":56.118843,"marketCap":5409768478},{"date":"2025-01-31","current":-182.045186,"twenty":11.684474,"median":17.617354,"eighty":56.118843,"marketCap":5461355590},{"date":"2025-02-07","current":-188.837489,"twenty":11.464764,"median":17.593621,"eighty":56.118843,"marketCap":5665124682},{"date":"2025-02-14","current":-188.78017,"twenty":11.356686,"median":17.519714,"eighty":56.118843,"marketCap":5663405112},{"date":"2025-02-21","current":-192.161992,"twenty":11.29767,"median":17.489134,"eighty":56.118843,"marketCap":5764859766},{"date":"2025-02-28","current":-143.319579,"twenty":11.198836,"median":17.466159,"eighty":56.118843,"marketCap":5589463585},{"date":"2025-03-07","current":-140.797952,"twenty":11.155462,"median":17.426053,"eighty":56.119102,"marketCap":5491120143},{"date":"2025-03-14","current":-138.768786,"twenty":11.113511,"median":17.406844,"eighty":56.119102,"marketCap":5411982661},{"date":"2025-03-21","current":-146.165424,"twenty":11.051064,"median":17.380977,"eighty":56.119102,"marketCap":5700451548},{"date":"2025-03-28","current":-152.623846,"twenty":11.001403,"median":17.340116,"eighty":56.119102,"marketCap":5952329986},{"date":"2025-04-04","current":-149.918291,"twenty":10.973185,"median":17.277943,"eighty":56.119102,"marketCap":5846813343},{"date":"2025-04-11","current":-140.950685,"twenty":10.919398,"median":17.244632,"eighty":56.118843,"marketCap":5497076728},{"date":"2025-04-17","current":-145.881777,"twenty":10.871759,"median":17.239657,"eighty":56.118843,"marketCap":5689389319},{"date":"2025-04-25","current":-147.801849,"twenty":10.682623,"median":17.211211,"eighty":56.119102,"marketCap":5764272098},{"date":"2025-04-29","current":-149.372816,"twenty":10.647782,"median":17.196889,"eighty":56.119102,"marketCap":5825539826}],"updateTime":1746019450546}}}