US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Parcel Service Inc

99.81

-1.4000-1.38%

Post-market: 99.900.0900+0.09%19:59 EDT

Volume:7.03M

Turnover:702.00M

Market Cap:84.52B

PE:14.57

High:101.46

Open:101.38

Low:99.31

Close:101.21

Loading ...

Overview Company News Filings

UPS considers humanoid robot use following talks with Figure AI, Bloomberg says

UPS price target lowered to $111 from $129 at BofA

UPS Q1 Earnings Surpass Estimates, Increase Year Over Year

Evercore ISI Adjusts Price Target on United Parcel Service to $109 From $112, Maintains In Line Rating

MT Newswires Live

TSX edges higher after Liberals win parliamentary elections

Top Midday Stories: Amazon Says Listing Tariff Pricing Never Considered for Main Site; Novo Nordisk Partners With Hims on Wegovy

United Parcel Service to Cut 20,000 Jobs Amid Lower Amazon Volume

UPS to cut 20,000 jobs, close some facilities as it reduces amount of Amazon shipments it handles

Associated Press Finance

UPS warns of "enormous" trade disruption as US-China tensions escalate

UPS Q1 Earnings: Strong Domestic Growth Offsets Supply Chain Hit

Is United Parcel Service, Inc. (UPS) the Worst-Performing Blue Chip Stock So Far in 2025?

United Parcel Service Inc reports results for the quarter ended March 31 - Earnings Summary

UPS (UPS) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

UPS Delivers Mixed Bag: Q1 Supply Chain Weakness Offset By Strong Domestic And International Growth

Ups CEO Says Many of Our Small and Medium-Sized Businesses Are 100% Single-Sourced From China

THOMSON REUTERS

Ups CFO Says Demand Shifted Down in February, Falling Further Than Ups Internal Expectations and Remained at That Level in March

THOMSON REUTERS

Ups CFO Says the New Rates From Usps Are Causing Short-Term Cost Pressure

THOMSON REUTERS

Ups CEO Says Sixty Percent of the Amazon Volume Ups Is Reducing Is Not Profitable

THOMSON REUTERS

Ups CEO Says Our China to U.S. Trade Lines Are Our Most Profitable Trade Lines

THOMSON REUTERS

Ups CEO Says "the World Hasn't Been Faced With Such Enormous Potential Impacts to Trade in More Than 100 Years,"

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UPS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"United Parcel Service Inc","latestPrice":99.81,"timestamp":1747166400000,"preClose":101.21,"halted":0,"volume":7031772,"hourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.81,"latestTime":"19:59 EDT","volume":156805,"amount":15652384.9662,"timestamp":1747180772346},"delay":0,"floatShares":732937542,"shares":846797806,"eps":6.852677,"marketStatus":"Not Yet Opened","change":-1.4,"latestTime":"05-13 16:00:00 EDT","open":101.38,"high":101.46,"low":99.31,"amount":702003667.57092,"amplitude":0.021243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.852677,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":101.21,"dividendRate":0.065424,"preHourTrading":{"tag":"盘前","latestPrice":101.3101,"preClose":101.21,"latestTime":"09:29 EDT","volume":11244,"amount":1140967.8091199999,"timestamp":1747142989949},"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.81,"latestTime":"19:59 EDT","volume":156805,"amount":15652384.9662,"timestamp":1747180772346},"volumeRatio":1.110763,"impliedVol":0.2802,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732937542,"roa":"7.38%","roe":"35.91%","lyrEps":6.762573,"volumeRatio":1.110763,"shares":846797806,"dividePrice":6.53,"high":101.46,"amplitude":0.021243,"preClose":101.21,"low":99.31,"week52Low":90.55,"pbRate":"5.40","psRate":"0.93","week52High":153.4203,"institutionHeld":0.695,"latestPrice":99.81,"eps":6.852677,"divideRate":0.065424,"volume":7031772,"delay":0,"ttmEps":6.852677,"open":101.38,"prevYearClose":126.1,"prevWeekClose":95.89,"prevMonthClose":95.3,"prevQuarterClose":109.99,"fiveDayClose":93.81,"twentyDayClose":98.67,"sixtyDayClose":116.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531679572","title":"UPS considers humanoid robot use following talks with Figure AI, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2531679572","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531679572?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:35","pubTimestamp":1745955321,"startTime":"0","endTime":"0","summary":"UPS  is in discussions with robotics startup Figure AI to deploy humanoid robots for certain tasks within its logistics network, Jackie Davalos of Bloomberg reported, citing people familiar with the matter. Talks between UPS and Figure began last year and have continued into recent months, according to the sources.Discover companies with rock-solid fundamentals in  TipRanks' Smart Value Newsletter.Receive undervalued stocks, resilient to market uncertainty,  delivered straight to your inbox.UPS in talks to deploy humanoid robots with help of Figure AI, Bloomberg says. Notable companies reporting before tomorrow’s open. DHL resuming global shipments of over $800 to U.S. customers, Reuters reports. Most Anticipated Earnings this Week – Week of April 28, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ups-considers-humanoid-robot-following-193521650.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-considers-humanoid-robot-following-193521650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","IE0002270589.USD","IE00BFSS8Q28.SGD","BK4588","LU0208291251.USD","BK4585","IE00BFSS7M15.SGD","BK4534","BK4131","LU0149725797.USD","BK4532","LU1074936037.SGD","IE00B19Z3B42.SGD","LU0320765646.SGD","IE0004445015.USD","LU0061475181.USD","LU0320765489.SGD","LU0211331839.USD","LU1430594728.SGD","LU1162221912.USD","LU2237438978.USD","IE00B19Z3581.USD","IE00BJJMRX11.SGD","BK4559","LU0070302665.USD","LU1585245621.USD","BK4550","LU2133065610.SGD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","UPS"],"gpt_icon":0},{"id":"2531479548","title":"UPS price target lowered to $111 from $129 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2531479548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531479548?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:35","pubTimestamp":1745955313,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on UPS (UPS) to $111 from $129 and keeps a Buy rating on the shares. UPS ramped its cost cutting in the midst of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ups-price-target-lowered-to-111-from-129-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ups-price-target-lowered-to-111-from-129-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPS"],"gpt_icon":0},{"id":"2531795747","title":"UPS Q1 Earnings Surpass Estimates, Increase Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531795747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531795747?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:03","pubTimestamp":1745949780,"startTime":"0","endTime":"0","summary":"United Parcel Service, Inc.  first-quarter 2025 earnings  of $1.49 per share beat the Zacks Consensus Estimate of $1.44 and improved 4.2% year over year. Revenues of $21.5 billion surpassed the Zacks Consensus Estimate of $21.1 billion but decreased 0.7% year over year.Carol Tomé, UPS chief executive officer, stated, \"I want to thank all UPSers for their hard work and efforts in this very dynamic environment. As a trusted leader in global logistics, we will leverage our integrated network and trade expertise to assist our customers as they adapt to a changing trade environment. Further, the actions we are taking to reconfigure our network and reduce cost across our business could not be timelier. The macro environment may be uncertain, but with our actions, we will emerge as an even stronger, more nimble UPS.\". United Parcel Service, Inc. price-consensus-eps-surprise-chart | United Parcel Service, Inc. Quote. Considering the current macroeconomic uncertainty, UPS is not providing any u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-q1-earnings-surpass-estimates-180300920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPS"],"gpt_icon":0},{"id":"2531648487","title":"Evercore ISI Adjusts Price Target on United Parcel Service to $109 From $112, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531648487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531648487?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:25","pubTimestamp":1745947529,"startTime":"0","endTime":"0","summary":"United Parcel Service (UPS) has an average rating of overweight and mean price target of $121.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBCP","UPS"],"gpt_icon":0},{"id":"2531076025","title":"TSX edges higher after Liberals win parliamentary elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2531076025","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531076025?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:58","pubTimestamp":1745945886,"startTime":"0","endTime":"0","summary":"Investing.com -- Canada’s main stock exchange moved higher on Tuesday, as investors gauged the results from parliamentary elections and its potential impact on Ottawa’s trade negotiations with U.S. President Donald Trump.By 12:15 ET, the S&P/TSX 60 index had risen by 2.4 points, or 0.2%.Toronto Stock Exchange’s S&P/TSX composite index rose by 24 points or 0.1% on Tuesday. The index gained 88.1 points, or 0.4%, in the prior session, climbing into positive territory for the year. The average has been bolstered by hopes of an easing in global trade tensions.Canada’s Liberals, led by current Prime Minister Mark Carney, secured a victory over Pierre Poilievre’s Conservatives on Monday. It marked the culmination of a comeback for the Liberals, who have been boosted in polls by widespread outrage over Trump’s aggressive rhetoric towards Canada.Coca-Cola Co    stock rose despite reporting a drop in Q1 revenues, while   United Parcel   Service Inc  declined on tariff concerns, even though resul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-edges-higher-liberals-win-165806358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","MNQmain","NQmain","TQQQ","PSQ",".IXIC","NVIW.SI","LU1316542783.SGD","IE00BJJMRX11.SGD","LU0861579265.USD","BK4099","TSYW.SI","LU0528227936.USD","QID","BK4512","BK4535","LU0096364046.USD","GM","LU1496350171.SGD","UPS","USJW.SI","LU1989764748.USD","LU1046421795.USD","LU1670710661.SGD","BK4505","BK4553","LU1983260115.SGD","LU1989771016.USD","USAW.SI","LU1032466523.USD","LU1267930813.SGD","MACW.SI","SQQQ","SG9999014880.SGD","LU0943347566.SGD","QLD","LU1506573853.SGD","BK4527","LU0320765059.SGD","IE00BLSP4452.SGD","LU0308772762.SGD","LU0648000940.SGD","COMP","BK4507","LU0820562030.AUD"],"gpt_icon":1},{"id":"2531776698","title":"Top Midday Stories: Amazon Says Listing Tariff Pricing Never Considered for Main Site; Novo Nordisk Partners With Hims on Wegovy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776698","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776698?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:58","pubTimestamp":1745942301,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up slightly as investors continue to wait for updates on trade negotiations.Amazon.com  said that listing the price impacts of tariffs was never under consideration for the main Amazon website, The Washington Post's Jeff Stein said Tuesday on X, citing a company spokesperson. Amazon Haul has considered providing import price duties on certain products, Stein said, citing the spokesperson. The post refutes a Punchbowl News story from earlier Tuesday stating that Amazon will begin showing how much tariffs are contributing to the price of each product. In response to the Punchbowl News story, White House Press Secretary Karoline Leavitt said in a press conference that such a move is a \"hostile\" and political act, according to media reports. Amazon shares were down 0.9% around midday.Coca-Cola  reported Q1 comparable earnings of $0.73 per diluted share, up from $0.72 a year earlier and above the $0.72 consensus estimate of analysts surveyed by FactSet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-midday-stories-amazon-says-155821430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVO","LU0477156953.USD","AZN","LU1551013425.SGD","F","LU2108987350.USD","IE00BYQQ9H92.USD","TM","KO","LU0029864427.USD","LU1868836757.USD","LFMD","03160","LU2360032135.SGD","LU1633808545.USD","BK4574","LU0098860793.USD","LU2213496289.HKD","LU2471134523.USD","LU1548497426.USD","LU2543165471.USD","AMZN","LU0314104364.USD","LU1066051811.HKD","HMC","LU0077335932.USD","SG9999017495.SGD","STLA","LU1435385759.SGD","TSYW.SI","USAW.SI","IE00BDGV0183.EUR","LU1037948897.HKD","LU1935042991.SGD","LU2237443382.USD","BK4585","GM","LU1868837300.USD","UPS","LU2290526834.HKD","LU2264538146.SGD","LU2237443978.SGD","LU2750360997.AUD","LU0158827948.USD","LU1267930730.SGD","IE00B19Z9505.USD","LU2430703251.USD"],"gpt_icon":1},{"id":"2531769297","title":"United Parcel Service to Cut 20,000 Jobs Amid Lower Amazon Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769297","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769297?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:58","pubTimestamp":1745942280,"startTime":"0","endTime":"0","summary":"United Parcel Service  on Tuesday announced plans to cut 20,000 jobs amid an expected decline in volumes from its largest customer, Amazon , while the package delivery giant refrained from providing an update on its full-year outlook.UPS said it will slash its workforce by roughly 20,000 positions in 2025 and close 73 facilities by June. The move is part of the company's plan to consolidate facilities and workforce, as well as redesign processes. The initiative is expected to generate $3.5 billion in cost savings this year.UPS Chief Executive Carol Tome told analysts in January that the company expected a reduction of more than 50% in volumes from Amazon by June 2026.UPS said it will not provide updates to its prior full-year outlook amid economic uncertainty. About $2.7 billion of the company's annual direct purchases are sourced outside of the US, with \"little\" exposure to China from a service perspective, Tome told analysts.For the ongoing quarter, UPS expects revenue to come in at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parcel-cut-20-000-155800798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445015.USD","LU0289941410.SGD","LU1629891620.HKD","LU2133065610.SGD","LU0823434740.USD","LU1791710582.SGD","IE00BQXX3D17.EUR","SG9999015945.SGD","LU1366333091.USD","IE00BKPKM429.USD","LU0302445910.USD","IE00BJJMRX11.SGD","LU1066051225.USD","LU0096362180.USD","LU2168564149.EUR","LU0323591593.USD","LU0689472784.USD","IE00B19Z8X17.USD","BK4581","AMZN","IE00B19Z8W00.USD","LU1720051017.SGD","LU2275660780.HKD","LU0348723411.USD","UBCP","USAW.SI","BK4131","LU2242650005.HKD","LU1551013342.USD","LU2271345857.HKD","LU2237957811.SGD","LU0345769128.USD","LU1496350171.SGD","LU0061474960.USD","LU1823568750.SGD","SG9999017495.SGD","SG9999015978.USD","LU2361044865.SGD","LU2213496289.HKD","LU2211815571.USD","BK4533","LU2750360997.AUD","LU1868836914.USD","SG9999014906.USD","LU2089283258.USD","LU1691799644.USD","IE00BMPRXN33.USD","LU0354030511.USD","IE00BN29S564.USD","UPS"],"gpt_icon":1},{"id":"2531769216","title":"UPS to cut 20,000 jobs, close some facilities as it reduces amount of Amazon shipments it handles","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769216","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769216?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:25","pubTimestamp":1745940349,"startTime":"0","endTime":"0","summary":"UPS is looking to slash about 20,000 jobs and close more than 70 facilities as it drastically reduces the amount of Amazon shipments it handles.The package delivery company said Tuesday that it anticipates making the job cuts this year. It anticipates closing 73 leased and owned buildings by the end of June. UPS said that it is still reviewing its network and may identify more buildings to be shuttered.“The actions we are taking to reconfigure our network and reduce cost across our business could not be timelier,” CEO Carol Tomé said in a statement on Tuesday. \"The macro environment may be uncertain, but with our actions, we will emerge as an even stronger, more nimble UPS.”In January UPS announced that it had reached a deal with Amazon, its biggest customer, to lower its volume by more than 50% by the second half of 2026.“Amazon is our largest customer but it’s not our most profitable customer,” Tomé said at the time. “Its margin is very dilutive to the U.S. domestic business.”Shares ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-cut-20-000-jobs-152549940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","IE00BKPKM429.USD","LU2361044865.SGD","LU1629891620.HKD","LU1791710582.SGD","LU2168564149.EUR","IE00BMPRXN33.USD","BK4581","IE0004445015.USD","IE00BJJMRX11.SGD","LU0354030511.USD","LU1868836914.USD","LU2750360997.AUD","AMZN","LU0323591593.USD","LU1066051225.USD","LU1551013342.USD","BK4533","LU0348723411.USD","LU0289941410.SGD","LU1366333091.USD","LU0345769128.USD","LU1720051017.SGD","LU2271345857.HKD","LU0823434740.USD","LU2242650005.HKD","SG9999015945.SGD","SG9999017495.SGD","LU0689472784.USD","LU2133065610.SGD","LU0061474960.USD","IE00BQXX3D17.EUR","LU1823568750.SGD","LU2213496289.HKD","IE00B19Z8W00.USD","LU2237957811.SGD","USAW.SI","LU2211815571.USD","LU0096362180.USD","IE00BN29S564.USD","LU1691799644.USD","LU2089283258.USD","LU0302445910.USD","LU1496350171.SGD","BK4131","IE00B19Z8X17.USD","UPS","BK4538","LU2275660780.HKD","SG9999014906.USD"],"gpt_icon":1},{"id":"2531754410","title":"UPS warns of \"enormous\" trade disruption as US-China tensions escalate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754410","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754410?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:56","pubTimestamp":1745938587,"startTime":"0","endTime":"0","summary":"Investing.com --  United Parcel  Service  executives issued stark warnings about the impact of escalating trade tensions between the United States and China during the company’s first-quarter earnings call Tuesday. CEO Carol Tome delivered perhaps the most sobering assessment, stating that \"the world hasn’t been faced with such enormous potential impacts to trade in more than 100 years,\" as the logistics giant navigates uncertain waters amid new tariff threats.The Atlanta-based shipping company revealed that its China-to-US trade lanes, which account for 11% of UPS’s total international revenue, are its most profitable business channels. Tome emphasized that \"the real point of uncertainty is this China tariff matter,\" adding that she hopes for clarity by the end of the second quarter as customers anxiously await policy developments.For the second quarter, UPS forecasts consolidated revenue of approxi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-warns-enormous-trade-disruption-145627787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU1852331112.SGD","UPS","LU0823434583.USD","LU2381873111.SGD","LU0061475181.USD","LU1935043023.USD","IE00BJJMRX11.SGD","LU0107464264.USD","LU2237438978.USD","LU2242650005.HKD","LU2461242641.AUD","IE00B1BXHZ80.USD","IE00B19Z8X17.USD","LU0308772762.SGD","LU2463028550.USD","LU0096362180.USD","LU2452424414.USD","LU2543165471.USD","LU1585245621.USD","LU2361044865.SGD","LU2265009873.SGD","LU0158827781.USD","LU0965509283.SGD","LU2471134952.CNY","LU0342679015.USD","BK4561","LU1548497426.USD","LU2087621335.USD","IE00BFSS7M15.SGD","LU2471134796.USD","LU0238689110.USD","IE00B4JS1V06.HKD","BK4612","LU2471134523.USD","LU1145028129.USD","LU2471134879.HKD","LU0823411888.USD","LU0724617625.USD","LU1066051811.HKD","IE00BMPRXN33.USD","LU0823434740.USD","LU0029864427.USD","LU0345770308.USD","LU2456880835.USD","LU0788109477.HKD","LU1880398471.USD","LU1551013342.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2531755201","title":"UPS Q1 Earnings: Strong Domestic Growth Offsets Supply Chain Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755201?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:19","pubTimestamp":1745936367,"startTime":"0","endTime":"0","summary":"United Parcel Service ($UPS) reported its first-quarter 2025 earnings early Tuesday, showcasing a performance that balanced modest revenue shifts w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ups-q1-earnings-strong-domestic-growth-offsets-supply-chain-hit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ups-q1-earnings-strong-domestic-growth-offsets-supply-chain-hit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPS"],"gpt_icon":0},{"id":"2531513287","title":"Is United Parcel Service, Inc. (UPS) the Worst-Performing Blue Chip Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531513287","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531513287?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:16","pubTimestamp":1745936164,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Worst-Performing Blue Chip Stocks So Far in 2025. In this article, we are going to take a look at where United Parcel Service, Inc.  stands against other worst-performing blue chip stocks so far in 2025.Blue chip stocks are under immense pressure amid the evolving trade tensions and tariff announcements around the globe. The stocks are down by more than 15%, with some plummeting into bearish territory on shedding more than 20% in market value year to date.The selloff has come on trading volumes reaching levels not seen in 18 years; investors are increasingly exiting positions. As the US implements sweeping tariffs and China retaliates, fears of a global trade war and recession concerns continue to dent the market outlook.“We believe the biggest risk to the semi sector is a recession resulting from tariffs,” Chris Danely, a managing director at the bank, wrote to clients in a recent note. “If the tariffs continue for another month, we believe is it hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parcel-inc-ups-worst-141604098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","BK4534","LU2133065610.SGD","IE0002270589.USD","LU0070302665.USD","LU0320765489.SGD","IE00B19Z3B42.SGD","BK4588","BK4131","IE00BFSS7M15.SGD","LU1162221912.USD","IE00BFSS8Q28.SGD","BK4559","IE00BJJMRY28.SGD","IE00B19Z3581.USD","LU1074936037.SGD","LU0208291251.USD","LU1585245621.USD","LU2237438978.USD","IE0004445015.USD","UPS","BK4585","LU0320765646.SGD","IE00BJJMRX11.SGD","LU0149725797.USD","IE00B7SZLL34.SGD","BK4550","BK4532","LU0061475181.USD","IE00B7KXQ091.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2531737336","title":"United Parcel Service Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737336?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933473,"startTime":"0","endTime":"0","summary":"United Parcel Service Inc reports results for the quarter ended March 31 - Earnings SummaryUnited Parcel Service Inc UPS.N reported quarterly adjusted earnings of $1.49 per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS"],"gpt_icon":0},{"id":"2531692967","title":"UPS (UPS) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531692967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531692967?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933422,"startTime":"0","endTime":"0","summary":"United Parcel Service  reported $21.55 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 0.7%. EPS of $1.49 for the same period compares to $1.43 a year ago.The reported revenue represents a surprise of +2.30% over the Zacks Consensus Estimate of $21.06 billion. With the consensus EPS estimate being $1.44, the EPS surprise was +3.47%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how UPS performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Ave","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-ups-q1-earnings-taking-133022731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPS"],"gpt_icon":0},{"id":"2531731936","title":"UPS Delivers Mixed Bag: Q1 Supply Chain Weakness Offset By Strong Domestic And International Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731936","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731936?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:58","pubTimestamp":1745931487,"startTime":"0","endTime":"0","summary":"UPS stock rises after beating Q1 2025 earnings expectations with $21.55B revenue and $1.49 EPS. Company plans strategic cost cuts and network reconfiguration.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45065830/ups-delivers-mixed-bag-q1-supply-chain-weakness-offset-by-strong-domestic-and-international-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","IE00B19Z3581.USD","LU0070302665.USD","IE0002270589.USD","IE0004445015.USD","LU1585245621.USD","UPS","IE00B7SZLL34.SGD","IE00BFSS7M15.SGD","BK4585","IE00BJJMRY28.SGD","LU2133065610.SGD","LU1430594728.SGD","BK4588","BK4550","LU0149725797.USD","LU0320765489.SGD","LU0061475181.USD","LU1074936037.SGD","LU2237438978.USD","LU0208291251.USD","BK4131","LU0211331839.USD","LU1162221912.USD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","BK4534","IE00B7KXQ091.USD","LU0320765646.SGD","BK4532","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2531849734","title":"Ups CEO Says Many of Our Small and Medium-Sized Businesses Are 100% Single-Sourced From China","url":"https://stock-news.laohu8.com/highlight/detail?id=2531849734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531849734?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:39","pubTimestamp":1745930358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71Q8:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","LU1162221912.USD","LU0320765646.SGD","IE00B7SZLL34.SGD","BK4585","BK4550","LU1074936037.SGD","IE00BFSS8Q28.SGD","IE0004445015.USD","LU0070302665.USD","IE00B19Z3B42.SGD","LU1430594728.SGD","LU0208291251.USD","BK4532","LU2237438978.USD","BK4588","IE00BJJMRX11.SGD","LU0211331839.USD","LU1585245621.USD","BK4131","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU0061475181.USD","BK4559","UPS","LU0320765489.SGD","BK4534","LU0149725797.USD","IE00B19Z3581.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2531806739","title":"Ups CFO Says Demand Shifted Down in February, Falling Further Than Ups Internal Expectations and Remained at That Level in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2531806739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531806739?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:39","pubTimestamp":1745930358,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71Q8:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","IE00BFSS8Q28.SGD","LU0149725797.USD","IE00BJJMRX11.SGD","BK4559","BK4588","BK4550","LU0208291251.USD","BK4532","LU2237438978.USD","IE0004445015.USD","LU1585245621.USD","IE00B7SZLL34.SGD","BK4131","BK4534","IE00B19Z3581.USD","LU0320765489.SGD","LU2133065610.SGD","IE00BFSS7M15.SGD","LU0061475181.USD","IE0002270589.USD","IE00B7KXQ091.USD","LU1162221912.USD","LU0320765646.SGD","UPS","IE00B19Z3B42.SGD","IE00BJJMRY28.SGD","LU0211331839.USD","BK4585","LU1430594728.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2531739509","title":"Ups CFO Says the New Rates From Usps Are Causing Short-Term Cost Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739509?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:39","pubTimestamp":1745930358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71Q8:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU1585245621.USD","IE00B7SZLL34.SGD","LU1074936037.SGD","LU2133065610.SGD","LU0320765646.SGD","IE00B19Z3B42.SGD","LU2237438978.USD","LU1430594728.SGD","BK4534","IE0002270589.USD","LU0070302665.USD","IE00BJJMRY28.SGD","LU0061475181.USD","BK4588","LU0149725797.USD","LU0320765489.SGD","LU0208291251.USD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00B19Z3581.USD","IE00BJJMRX11.SGD","BK4585","BK4131","BK4532","LU1162221912.USD","IE0004445015.USD","UPS","BK4559","LU0211331839.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2531737344","title":"Ups CEO Says Sixty Percent of the Amazon Volume Ups Is Reducing Is Not Profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737344?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:39","pubTimestamp":1745930358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71Q8:20","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","BK4559","BK4532","LU0211331839.USD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","IE00B7SZLL34.SGD","LU0070302665.USD","LU0208291251.USD","LU0320765646.SGD","IE00B19Z3581.USD","BK4550","LU0061475181.USD","LU1430594728.SGD","BK4588","LU1162221912.USD","BK4131","UPS","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU1074936037.SGD","LU2133065610.SGD","IE0002270589.USD","IE00BJJMRX11.SGD","BK4534","BK4585","LU1585245621.USD","LU0149725797.USD","LU2237438978.USD","IE00B19Z3B42.SGD","IE0004445015.USD"],"gpt_icon":0},{"id":"2531736310","title":"Ups CEO Says Our China to U.S. Trade Lines Are Our Most Profitable Trade Lines","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736310","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736310?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:39","pubTimestamp":1745930358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71Q8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","IE00BFSS7M15.SGD","LU0320765489.SGD","BK4585","LU1430594728.SGD","IE00B19Z3581.USD","BK4550","LU1585245621.USD","BK4131","LU0149725797.USD","IE00BFSS8Q28.SGD","LU0061475181.USD","LU1074936037.SGD","BK4588","IE00B19Z3B42.SGD","IE0002270589.USD","BK4559","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU0211331839.USD","LU1162221912.USD","LU2133065610.SGD","BK4534","UPS","LU0320765646.SGD","LU0070302665.USD","IE0004445015.USD","IE00B7SZLL34.SGD","BK4532","IE00BJJMRX11.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2531736261","title":"Ups CEO Says \"the World Hasn't Been Faced With Such Enormous Potential Impacts to Trade in More Than 100 Years,\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736261?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:39","pubTimestamp":1745930358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71Q8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UPS","LU0211331839.USD","BK4532","LU0149725797.USD","LU1585245621.USD","IE00B7SZLL34.SGD","LU1162221912.USD","LU0070302665.USD","IE0002270589.USD","LU1430594728.SGD","IE0004445015.USD","BK4131","LU2133065610.SGD","IE00BFSS7M15.SGD","LU0320765646.SGD","IE00BJJMRX11.SGD","LU2237438978.USD","IE00B7KXQ091.USD","BK4585","LU0320765489.SGD","LU0208291251.USD","LU1074936037.SGD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","BK4534","BK4588","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0061475181.USD","BK4550","BK4559"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"UPS","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-29","symbol":"UPS","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-11-18","symbol":"UPS","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-03","value":0.73,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.25,"hold":0.375,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":32,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-05-12","current":13.866025,"percent":0.149593,"low":12.59142,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"high":116.33824,"avg":24.498837,"sd":19.759099,"marketCap":81199441617},"quantilePoints":[{"date":"2020-05-15","current":18.27758,"twenty":19.186018,"median":20.526764,"eighty":24.447515,"marketCap":78483930163},{"date":"2020-05-22","current":19.420055,"twenty":19.186018,"median":20.510746,"eighty":24.447515,"marketCap":83389714658},{"date":"2020-05-29","current":20.020406,"twenty":19.186018,"median":20.503751,"eighty":24.447515,"marketCap":85967622504},{"date":"2020-06-05","current":21.413863,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":91951127671},{"date":"2020-06-12","current":20.375798,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":87493674974},{"date":"2020-06-19","current":21.638744,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92916765392},{"date":"2020-06-26","current":21.54839,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92528785950},{"date":"2020-07-02","current":22.961926,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":98598508771},{"date":"2020-07-10","current":23.104484,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":99210654112},{"date":"2020-07-17","current":23.80322,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":102211028461},{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-25","current":14.499803,"twenty":14.134039,"median":19.032162,"eighty":29.221046,"marketCap":83837862868},{"date":"2025-05-02","current":13.691346,"twenty":14.125315,"median":19.016315,"eighty":29.221046,"marketCap":80176524740},{"date":"2025-05-09","current":14.019305,"twenty":14.114446,"median":19.016315,"eighty":29.221046,"marketCap":82097047291},{"date":"2025-05-12","current":13.866025,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"marketCap":81199441617}],"updateTime":1747206380923}}}