US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unum

82.12

+0.88001.08%

Volume:1.25M

Turnover:102.55M

Market Cap:14.32B

PE:9.62

High:82.33

Open:81.61

Low:81.61

Close:81.24

Loading ...

Overview Company News Filings

Morgan Stanley Reaffirms Their Hold Rating on Unum Group (UNM)

UNM Stock Trading at a Discount to Industry at 1.32X: Time to Hold?

Unum (UNM) Up 4.6% Since Last Earnings Report: Can It Continue?

Unum Group Shares Rise After Upgrade From Raymond James

MT Newswires Live

Unum Group Raised to Strong Buy From Market Perform by Raymond James

BUZZ-Insurer Unum rises after Raymond James upgrades to 'strong buy'

Raymond James Upgrades Unum Group to Strong Buy From Market Perform, Price Target is $108

MT Newswires Live

Unum Group Is Maintained at Outperform by BMO Capital

Jefferies Keeps Their Buy Rating on Unum Group (UNM)

Unum Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Analysts Are Updating Their Unum Group (NYSE:UNM) Estimates After Its Yearly Results

Simply Wall St.

Is Unum Group (UNM) the Best Performing Insurance Stock to Buy Right Now?

Unum Group Is Maintained at Outperform by Keefe, Bruyette & Woods

Unum Group to Reinsure Long-Term Care Reserves With Fortitude Re

BUZZ-Insurer Unum jumps after $3.4 billion reinsurance deal with Fortitude Re

Unum Unit Signs Reinsurance Deal With Fortitude Reinsurance; Shares Up

MT Newswires Live

Unum Group Subsidiary Enters $3.4B Reinsurance Transaction for Long-Term Care Reserves

Unum Group announces $3.4B long-term care reinsurance deal with Fortitude Re

Unum Group: Fortitude Re Will Retrocede Biometric Risk to a Global Reinsurer

THOMSON REUTERS

Unum Group: Total Transaction Expected to Drive $100 Mln Capital Benefit to Unum

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UNM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNM\",,,,,undefined,":{"symbol":"UNM","market":"US","secType":"STK","nameCN":"Unum","latestPrice":82.12,"timestamp":1751562000000,"preClose":81.24,"halted":0,"volume":1250476,"delay":0,"floatShares":159068132,"shares":174361903,"eps":8.535042,"marketStatus":"Pre-Mkt","change":0.88,"latestTime":"07-07 04:15:52 EDT","open":81.61,"high":82.33,"low":81.61,"amount":102550963.02978,"amplitude":0.008863,"askPrice":94.64,"askSize":100,"bidPrice":71.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.535042,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":531205200000,"exchange":"NYSE","adjPreClose":82.12,"dividendRate":0.020458,"postHourTrading":{"tag":"盘后","latestPrice":82.12,"preClose":82.12,"latestTime":"16:20 EDT","volume":360322,"amount":29589638.77,"timestamp":1751574000545},"volumeRatio":1.7090907944487308,"impliedVol":0.2737,"impliedVolPercentile":0.5261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNM\",,,,,undefined,":{"symbol":"UNM","floatShares":159068132,"roa":"2.22%","roe":"14.68%","lyrEps":9.488649,"volumeRatio":1.7090907944487308,"shares":174361903,"dividePrice":1.68,"high":82.33,"amplitude":0.008863,"preClose":81.24,"low":81.61,"week52Low":49.63,"pbRate":"1.28","psRate":"1.12","week52High":84.48,"institutionHeld":0.6951,"latestPrice":82.12,"eps":8.535042,"divideRate":0.020458,"volume":1250476,"delay":0,"ttmEps":8.535042,"open":81.61,"prevYearClose":73.03,"prevWeekClose":82.12,"prevMonthClose":80.76,"prevQuarterClose":80.76,"fiveDayClose":79.7,"twentyDayClose":80.68,"sixtyDayClose":70.75,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517587435","title":"Morgan Stanley Reaffirms Their Hold Rating on Unum Group (UNM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517587435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517587435?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:51","pubTimestamp":1741355480,"startTime":"0","endTime":"0","summary":"In a report released today, Bob Huang from Morgan Stanley maintained a Hold rating on Unum Group (UNM – Research Report), with a price target of $8...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-unum-group-unm-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-unum-group-unm-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNMA","UNM"],"gpt_icon":0},{"id":"2517432056","title":"UNM Stock Trading at a Discount to Industry at 1.32X: Time to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432056?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:42","pubTimestamp":1741354920,"startTime":"0","endTime":"0","summary":"Unum Group UNM shares are trading at a discount compared to the Zacks Accident and Health Insurance industry. Its forward price-to-book value of 1.32X is lower than the industry average of 1.89X, the Finance sector’s 4.1X and the Zacks S&P 500 Composite’s 8.2X. The property and casualty insurer has a Value Score of A.The insurer has a market capitalization of $14.04 billion. The average volume of shares traded in the last three months was 1.3 million. The insurer has a solid track record of beating earnings estimates in three of the last four quarters while missing in one, the average being 2.94%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unm-stock-trading-discount-industry-134200055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CINF","LU0154245756.USD","UNMA","UNM","LU0154245673.USD","ROE","IE00B1BXHZ80.USD","TRV","BK4107","LU0963586101.USD","BK4162","BK4533","AXS","BK4588"],"gpt_icon":0},{"id":"2517191416","title":"Unum (UNM) Up 4.6% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191416","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191416?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278673,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Unum . Shares have added about 4.6% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Unum due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Unum Group Q4 Earnings and Revenues Miss Estimates, Premium Rises Y/YUnum Group’s fourth-quarter 2024 operating net income of $2.03 per share missed the Zacks Consensus Estimate by 4.7%. The bottom line increased 13.4% year over year.The quarterly results reflected continued strong operating performance, favorable benefit experience, premium growth, increased sales in Unum U.K., offset by a soft performance in the Corporate segment and higher expenses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unum-unm-4-6-since-163113746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNM","UNMA"],"gpt_icon":0},{"id":"2517230019","title":"Unum Group Shares Rise After Upgrade From Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2517230019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517230019?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:30","pubTimestamp":1741203057,"startTime":"0","endTime":"0","summary":"Unum Group's  shares were up more than 4% in recent trading Wednesday after Raymond James upgraded the company's stock to strong buy from market perform, with the price target of $108.Trading volume stood at 745,199 shares against a daily average of roughly 1.3 million.Price: 81.13, Change: +3.22, Percent Change: +4.13","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","UNMA","UNM"],"gpt_icon":0},{"id":"2517410189","title":"Unum Group Raised to Strong Buy From Market Perform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2517410189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517410189?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:40","pubTimestamp":1741192800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UNM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 11:40 ET (16:40 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNMA","UNM","RJF"],"gpt_icon":0},{"id":"2517418879","title":"BUZZ-Insurer Unum rises after Raymond James upgrades to 'strong buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2517418879","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517418879?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:20","pubTimestamp":1741191617,"startTime":"0","endTime":"0","summary":"BUZZ-Insurer Unum rises after Raymond James upgrades to 'strong buy'** Shares of insurer Unum Group UNM.N rise 3.1% to $80.35** Raymond James upgrades UNM to \"strong buy\" from \"market perform\"; sets PT of $108, a 38.6% upside to stock's last close** Brokerage thinks UNM is best positioned among its life insurance peers to benefit from strong demand for offerings such as long-term care  insurance** Expects valuation to move higher, as UNM continues to de-risk its business through reinsurance deals ** Brokerage expects UNM could use its strong capital levels to absorb any potential negative impacts from additional LTC reinsurance deals** Nine of 14 brokerages rate the stock \"buy\" or higher and five \"hold\"; with a median PT of $90, according to data compiled by LSEG** UNM stock up 9.7% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNM"],"gpt_icon":0},{"id":"2517914726","title":"Raymond James Upgrades Unum Group to Strong Buy From Market Perform, Price Target is $108","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914726?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:39","pubTimestamp":1741181974,"startTime":"0","endTime":"0","summary":"Unum Group (UNM) has an average rating of overweight and mean price target of $93.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","UNM","UNMA"],"gpt_icon":0},{"id":"2516631075","title":"Unum Group Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631075?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UNM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 09:31 ET (14:31 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNM","UNMA","BMO"],"gpt_icon":0},{"id":"2516639733","title":"Jefferies Keeps Their Buy Rating on Unum Group (UNM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639733?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:56","pubTimestamp":1741010189,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Suneet Kamath from Jefferies maintained a Buy rating on Unum Group (UNM – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-unum-group-unm-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-unum-group-unm-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNMA","UNM"],"gpt_icon":0},{"id":"2516165682","title":"Unum Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165682","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165682?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:24","pubTimestamp":1741001054,"startTime":"0","endTime":"0","summary":"Unum Group ( NYSE:UNM ) Full Year 2024 Results Key Financial Results Revenue: US$12.9b (up 4.0% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-unm/unum-group/news/unum-group-full-year-2024-earnings-eps-misses-expectations-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["UNMA","UNM"],"gpt_icon":0},{"id":"2516684406","title":"Analysts Are Updating Their Unum Group (NYSE:UNM) Estimates After Its Yearly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684406","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684406?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:10","pubTimestamp":1741000210,"startTime":"0","endTime":"0","summary":"Shareholders of Unum Group  will be pleased this week, given that the stock price is up 10% to US$82.29 following its latest annual results. Results were roughly in line with estimates, with revenues of US$13b and statutory earnings per share of US$9.46. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts steady, in line with previous estimates. Fortunately, the analysts also reconfirmed their revenue estim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-updating-unum-group-nyse-111010074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4162","LU0963586101.USD","UNMA","UNM"],"gpt_icon":0},{"id":"2516551968","title":"Is Unum Group (UNM) the Best Performing Insurance Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551968","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551968?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:10","pubTimestamp":1740838226,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Performing Insurance Stocks to Buy Now. In this article, we are going to take a look at where Unum Group  stands against the other Insurance stocks.The Size of Insurance Market in the U.S.The United States has the largest insurance market in the world. The combined value of America’s insurance market is around $1.7 trillion, as of 2025. The United States has some of the largest insurance companies by assets that influence the global insurance markets.Life and health insurance remain one of the largest segments in the industry. According to a Fortune Business Insights report, the global health insurance market was valued at around $2.14 trillion in 2024. The market is expected to grow to $4.45 trillion in 2032 from an estimated $2.32 trillion in 2025, growing at a CAGR of 9.7%. North America dominated the health insurance market, with a market share of 62.15% in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unum-group-unm-best-performing-141026868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","UNMA","UNM","LU0963586101.USD"],"gpt_icon":0},{"id":"2516437414","title":"Unum Group Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2516437414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516437414?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:02","pubTimestamp":1740762120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UNM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 12:02 ET (17:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNMA","UNM"],"gpt_icon":0},{"id":"2516372605","title":"Unum Group to Reinsure Long-Term Care Reserves With Fortitude Re","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372605","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372605?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:19","pubTimestamp":1740759540,"startTime":"0","endTime":"0","summary":"Shares of this Zacks Rank #3  accident and health insurer have gained 65.6% in the past year compared with the indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unum-group-reinsure-long-term-161900013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTC","BK4588","BK4173","BK4225","LU1983260115.SGD","MMC","LU2211815571.USD","BK4162","BK4505","LU1116320901.HKD","LU0265550359.USD","ROOT","LU0963586101.USD","BK4581","BK4559","BK4107","SGXZ23171101.USD","UNMA","LU0170899867.USD","PLMR","UNM","BK4585","SG9999004303.SGD","BK4203","LU1116320737.USD","BK4551","LU0238689110.USD","LU0265550946.USD"],"gpt_icon":0},{"id":"2514317613","title":"BUZZ-Insurer Unum jumps after $3.4 billion reinsurance deal with Fortitude Re","url":"https://stock-news.laohu8.com/highlight/detail?id=2514317613","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514317613?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:41","pubTimestamp":1740685261,"startTime":"0","endTime":"0","summary":"BUZZ-Insurer Unum jumps after $3.4 billion reinsurance deal with Fortitude Re** Shares of insurer Unum Group UNM.N jump 6% to $81.95 ** UNM announces $3.4 billion reinsurance deal with Fortitude Re, as the firm looks to reduce its exposure to the long-term care  business** LTC insurance is considered a high-risk business, as it involves coverage for people with chronic or disabling condition needing constant care    ** Transaction, expected to close in 2025, could drive in $100 million capital benefit to UNM** Transaction would shift UNM's focus towards company's more capital efficient, higher-returning core businesses - CEO Richard McKenney** While the deal is negative for earnings due to lost income from the individual disability business, it should be more than offset by an uptick in the firm's valuation - J.P.Morgan analyst Jimmy Bhullar** As of last close, UNM stock up 5.8% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI23N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","UNM","BK4162"],"gpt_icon":0},{"id":"2514333843","title":"Unum Unit Signs Reinsurance Deal With Fortitude Reinsurance; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333843","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333843?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:30","pubTimestamp":1740677408,"startTime":"0","endTime":"0","summary":"Unum Group's  Unum Life Insurance Company of America unit signed a reinsurance deal with FGH's Fortitude Reinsurance subsidiary, the companies said Thursday.Under the agreement, Unum will transfer $3.4 billion of individual long-term care statutory reserves and $120 million of its multi-life individual disability insurance in-force premium to Fortitude Re.The transaction is slated to provide a $100 million capital benefit to Unum and is expected to close this year, the companies said.Shares were up 5.6% in recent trading.Price: 81.64, Change: +4.36, Percent Change: +5.64","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0963586101.USD","UNM","BK4162"],"gpt_icon":0},{"id":"2514666803","title":"Unum Group Subsidiary Enters $3.4B Reinsurance Transaction for Long-Term Care Reserves","url":"https://stock-news.laohu8.com/highlight/detail?id=2514666803","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514666803?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:41","pubTimestamp":1740656460,"startTime":"0","endTime":"0","summary":"Unum Group said its subsidiary agreed to enter a $3.4 billion reinsurance transaction with Fortitude Reinsurance.The provider of workplace benefits and services said Unum Life Insurance Company of America agreed to cede, on a coinsurance basis, individual long-term care insurance policies representing 19% of Unum's total long-term care block and a quota share of IDI policies reinsured from an affiliate representing 20% of Unum's total in-force IDI premium.The subsidiary will cede $3.4 billion of individual long-term-care reserves and about $120 million of IDI in-force premium to Fortitude Re, who will then retrocede biometric risk to a global insurer. The IDI portion of the transaction will consist of business reinsured from an affiliate, Provident Life and Accident Insurance, and won't include new business going forward.The transaction is expected to generate an estimated $100 million capital benefit and close during 2025, said Unum.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","UNM","BK4162","UNMA"],"gpt_icon":0},{"id":"2514870291","title":"Unum Group announces $3.4B long-term care reinsurance deal with Fortitude Re","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870291?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:16","pubTimestamp":1740654980,"startTime":"0","endTime":"0","summary":"Unum Group (UNM) announced that its Unum Life Insurance Company of America subsidiary has agreed to enter into an agreement to cede to Fortitude Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unum-group-announces-3-4b-long-term-care-reinsurance-deal-with-fortitude-re?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unum-group-announces-3-4b-long-term-care-reinsurance-deal-with-fortitude-re?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNMA","UNM","BK4162","LU0963586101.USD"],"gpt_icon":0},{"id":"2514872079","title":"Unum Group:  Fortitude Re Will Retrocede Biometric Risk to a Global Reinsurer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872079?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI15R:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4162","LU0963586101.USD","UNM"],"gpt_icon":0},{"id":"2514872036","title":"Unum Group: Total Transaction Expected to Drive $100 Mln Capital Benefit to Unum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872036?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI15R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UNM","LU0963586101.USD","BK4162"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNM\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UNM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.25,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"UNM","fiscalQuarterEnding":"2025/03","expectedEps":2.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.04},{"date":"2025-04-25","symbol":"UNM","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"尤纳姆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-02-04","symbol":"UNM","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.03},{"date":"2025-01-24","symbol":"UNM","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"尤纳姆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-21","value":0.185,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.185,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-19","value":0.185,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-20","value":0.185,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNM","date":"2025-07-03","current":9.102733,"percent":0.997557,"low":3.211902,"twenty":6.294749,"median":7.191347,"eighty":7.763542,"high":9.107167,"avg":6.915677,"sd":1.208234,"marketCap":14318599474},"quantilePoints":[{"date":"2020-07-10","current":3.413165,"twenty":7.883268,"median":11.788736,"eighty":15.425324,"marketCap":3346266550},{"date":"2020-07-17","current":3.628951,"twenty":7.787142,"median":11.788736,"eighty":15.425324,"marketCap":3557823827},{"date":"2020-07-24","current":3.761743,"twenty":7.637038,"median":11.788736,"eighty":15.425324,"marketCap":3688012921},{"date":"2020-07-31","current":3.635624,"twenty":7.572917,"median":11.788736,"eighty":15.425324,"marketCap":3507286662},{"date":"2020-08-07","current":3.783328,"twenty":7.520607,"median":11.788736,"eighty":15.425324,"marketCap":3649776543},{"date":"2020-08-14","current":4.019654,"twenty":7.480046,"median":11.788736,"eighty":15.425324,"marketCap":3877760354},{"date":"2020-08-21","current":3.722136,"twenty":7.456271,"median":11.788736,"eighty":15.425324,"marketCap":3590745021},{"date":"2020-08-28","current":4.011214,"twenty":7.391192,"median":11.788736,"eighty":15.425324,"marketCap":3869618075},{"date":"2020-09-04","current":4.199009,"twenty":7.360766,"median":11.788736,"eighty":15.425324,"marketCap":4050783782},{"date":"2020-09-11","current":3.890941,"twenty":7.35079,"median":11.788736,"eighty":15.425324,"marketCap":3753590600},{"date":"2020-09-18","current":3.85296,"twenty":7.317946,"median":11.788736,"eighty":15.425324,"marketCap":3716950345},{"date":"2020-09-25","current":3.47104,"twenty":7.302015,"median":11.788736,"eighty":15.425324,"marketCap":3348512222},{"date":"2020-10-02","current":3.730577,"twenty":7.283379,"median":11.788736,"eighty":15.425324,"marketCap":3598887300},{"date":"2020-10-09","current":3.952132,"twenty":7.164051,"median":11.788736,"eighty":15.425324,"marketCap":3812622123},{"date":"2020-10-16","current":3.935252,"twenty":7.122628,"median":11.788736,"eighty":15.425324,"marketCap":3796337565},{"date":"2020-10-23","current":4.224329,"twenty":6.835613,"median":11.788736,"eighty":15.425324,"marketCap":4075210619},{"date":"2020-10-30","current":3.770887,"twenty":5.997297,"median":11.788736,"eighty":15.425324,"marketCap":3596671697},{"date":"2020-11-06","current":3.871244,"twenty":5.927575,"median":11.788736,"eighty":15.425324,"marketCap":3692392857},{"date":"2020-11-13","current":4.458444,"twenty":5.873912,"median":11.788736,"eighty":15.425324,"marketCap":4252463478},{"date":"2020-11-20","current":4.571613,"twenty":5.826125,"median":11.788736,"eighty":15.425324,"marketCap":4360404362},{"date":"2020-11-27","current":4.941015,"twenty":5.800664,"median":11.788736,"eighty":15.425324,"marketCap":4712739698},{"date":"2020-12-04","current":5.180165,"twenty":5.761494,"median":11.788736,"eighty":15.425324,"marketCap":4940841187},{"date":"2020-12-11","current":4.968773,"twenty":5.732509,"median":11.788736,"eighty":15.425324,"marketCap":4739215763},{"date":"2020-12-18","current":4.618589,"twenty":5.70509,"median":11.788736,"eighty":15.425324,"marketCap":4405210011},{"date":"2020-12-24","current":4.680512,"twenty":5.684127,"median":11.788736,"eighty":15.425324,"marketCap":4464272004},{"date":"2020-12-31","current":4.898309,"twenty":5.66152,"median":11.788736,"eighty":15.425324,"marketCap":4672007289},{"date":"2021-01-08","current":4.98372,"twenty":5.64986,"median":11.788736,"eighty":15.425324,"marketCap":4753472106},{"date":"2021-01-15","current":5.385151,"twenty":5.623617,"median":11.788736,"eighty":15.425324,"marketCap":5136356749},{"date":"2021-01-22","current":5.423586,"twenty":5.612258,"median":11.788736,"eighty":15.425324,"marketCap":5173015917},{"date":"2021-01-29","current":4.960232,"twenty":5.550668,"median":11.788736,"eighty":15.425324,"marketCap":4731069282},{"date":"2021-02-05","current":5.997685,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":4756163835},{"date":"2021-02-12","current":6.35472,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5039293074},{"date":"2021-02-19","current":6.579518,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5217557542},{"date":"2021-02-26","current":6.803031,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5394803738},{"date":"2021-03-05","current":7.396498,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5865422946},{"date":"2021-03-12","current":7.460726,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5916355761},{"date":"2021-03-19","current":7.165277,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5682064813},{"date":"2021-03-26","current":7.121602,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5647430499},{"date":"2021-04-01","current":7.229505,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5732997628},{"date":"2021-04-09","current":7.09848,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5629094686},{"date":"2021-04-16","current":7.476141,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5928579636},{"date":"2021-04-23","current":7.39136,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5861348321},{"date":"2021-04-30","current":7.260335,"twenty":5.521989,"median":11.776848,"eighty":15.36979,"marketCap":5757445379},{"date":"2021-05-07","current":7.77675,"twenty":5.521989,"median":11.740691,"eighty":15.307561,"marketCap":6104748903},{"date":"2021-05-14","current":7.997902,"twenty":5.521989,"median":11.716068,"eighty":15.218416,"marketCap":6278353338},{"date":"2021-05-21","current":7.841795,"twenty":5.521989,"median":11.669858,"eighty":15.069704,"marketCap":6155809031},{"date":"2021-05-28","current":8.057744,"twenty":5.521989,"median":11.618344,"eighty":14.99092,"marketCap":6325328656},{"date":"2021-06-04","current":8.177426,"twenty":5.521989,"median":11.598531,"eighty":14.9644,"marketCap":6419279292},{"date":"2021-06-11","current":7.917247,"twenty":5.521989,"median":11.475691,"eighty":14.884001,"marketCap":6215038780},{"date":"2021-06-18","current":7.032638,"twenty":5.521989,"median":11.392476,"eighty":14.831071,"marketCap":5520621039},{"date":"2021-06-25","current":7.63105,"twenty":5.521989,"median":11.35285,"eighty":14.790867,"marketCap":5990374216},{"date":"2021-07-02","current":7.464535,"twenty":5.521989,"median":11.322101,"eighty":14.737827,"marketCap":5859660289},{"date":"2021-07-09","current":7.261596,"twenty":5.521989,"median":11.288524,"eighty":14.692368,"marketCap":5700352689},{"date":"2021-07-16","current":7.03524,"twenty":5.521989,"median":11.210197,"eighty":14.601826,"marketCap":5522663444},{"date":"2021-07-23","current":7.162728,"twenty":5.521989,"median":11.178496,"eighty":14.504009,"marketCap":5622741295},{"date":"2021-07-30","current":7.128904,"twenty":5.521989,"median":11.115094,"eighty":14.458306,"marketCap":5596190028},{"date":"2021-08-06","current":7.74915,"twenty":5.521989,"median":11.045251,"eighty":14.329564,"marketCap":5443002633},{"date":"2021-08-13","current":7.871367,"twenty":5.521989,"median":10.964515,"eighty":14.242927,"marketCap":5528847962},{"date":"2021-08-20","current":7.399958,"twenty":5.521989,"median":10.873376,"eighty":14.196297,"marketCap":5197730265},{"date":"2021-08-27","current":7.880096,"twenty":5.521989,"median":10.798086,"eighty":14.096145,"marketCap":5534979771},{"date":"2021-09-03","current":7.685131,"twenty":5.521989,"median":10.735904,"eighty":14.0497,"marketCap":5398036032},{"date":"2021-09-10","current":7.504715,"twenty":5.521989,"median":10.683171,"eighty":14.016263,"marketCap":5271311975},{"date":"2021-09-17","current":7.062406,"twenty":5.521989,"median":10.606979,"eighty":13.938522,"marketCap":4960633642},{"date":"2021-09-24","current":7.082775,"twenty":5.521989,"median":10.576181,"eighty":13.901288,"marketCap":4974941197},{"date":"2021-10-01","current":7.522175,"twenty":5.521989,"median":10.54448,"eighty":13.847746,"marketCap":5283575594},{"date":"2021-10-08","current":8.240928,"twenty":5.521989,"median":10.455488,"eighty":13.803377,"marketCap":5788427884},{"date":"2021-10-15","current":7.996494,"twenty":5.521989,"median":10.384517,"eighty":13.750162,"marketCap":5616737227},{"date":"2021-10-22","current":8.107071,"twenty":5.521989,"median":10.207659,"eighty":13.711796,"marketCap":5694406810},{"date":"2021-10-29","current":7.411597,"twenty":5.521989,"median":9.969903,"eighty":13.612856,"marketCap":5205906010},{"date":"2021-11-05","current":6.737579,"twenty":5.521989,"median":8.401899,"eighty":13.567865,"marketCap":5389389172},{"date":"2021-11-12","current":6.770806,"twenty":5.521989,"median":8.340088,"eighty":13.51861,"marketCap":5415968102},{"date":"2021-11-19","current":6.458976,"twenty":5.521989,"median":8.305986,"eighty":13.485904,"marketCap":5166535067},{"date":"2021-11-26","current":6.249385,"twenty":5.521989,"median":8.282541,"eighty":13.458036,"marketCap":4998883356},{"date":"2021-12-03","current":5.932443,"twenty":5.521989,"median":8.267622,"eighty":13.435597,"marketCap":4745361255},{"date":"2021-12-10","current":6.136922,"twenty":5.521989,"median":8.23352,"eighty":13.382388,"marketCap":4908923901},{"date":"2021-12-17","current":6.057686,"twenty":5.521989,"median":8.214337,"eighty":13.366218,"marketCap":4845543375},{"date":"2021-12-23","current":6.254497,"twenty":5.521989,"median":8.200189,"eighty":13.324275,"marketCap":5002972422},{"date":"2021-12-31","current":6.280057,"twenty":5.521989,"median":8.160373,"eighty":13.29163,"marketCap":5023417752},{"date":"2022-01-07","current":7.128644,"twenty":5.522364,"median":8.133344,"eighty":13.260042,"marketCap":5702202732},{"date":"2022-01-14","current":7.18232,"twenty":5.522364,"median":8.1207,"eighty":13.211005,"marketCap":5745137926},{"date":"2022-01-21","current":6.568884,"twenty":5.522364,"median":8.103506,"eighty":13.19501,"marketCap":5254449989},{"date":"2022-01-28","current":6.387409,"twenty":5.522364,"median":8.077208,"eighty":13.165499,"marketCap":5109288141},{"date":"2022-02-04","current":6.732423,"twenty":5.522364,"median":8.065684,"eighty":13.149228,"marketCap":5548862751},{"date":"2022-02-11","current":7.253354,"twenty":5.522364,"median":8.055071,"eighty":13.123187,"marketCap":5978214696},{"date":"2022-02-18","current":7.149168,"twenty":5.522364,"median":8.030551,"eighty":13.089741,"marketCap":5892344307},{"date":"2022-02-25","current":7.009365,"twenty":5.522364,"median":8.009642,"eighty":13.062361,"marketCap":5777118264},{"date":"2022-03-04","current":6.763594,"twenty":5.522364,"median":7.999236,"eighty":13.055296,"marketCap":5574554510},{"date":"2022-03-11","current":6.65054,"twenty":5.522364,"median":7.992344,"eighty":13.033416,"marketCap":5481375183},{"date":"2022-03-18","current":7.242846,"twenty":5.522364,"median":7.95877,"eighty":13.015312,"marketCap":5969553830},{"date":"2022-03-25","current":7.815491,"twenty":5.522364,"median":7.928715,"eighty":12.988176,"marketCap":6441527377},{"date":"2022-04-01","current":7.771252,"twenty":5.522364,"median":7.914061,"eighty":12.960566,"marketCap":6405065901},{"date":"2022-04-08","current":7.921172,"twenty":5.522364,"median":7.887326,"eighty":12.940798,"marketCap":6528629791},{"date":"2022-04-14","current":8.023723,"twenty":5.522364,"median":7.886025,"eighty":12.930611,"marketCap":6613152305},{"date":"2022-04-22","current":8.155982,"twenty":5.522364,"median":7.886025,"eighty":12.907353,"marketCap":6722160310},{"date":"2022-04-29","current":7.475092,"twenty":5.522364,"median":7.877857,"eighty":12.893722,"marketCap":6160970951},{"date":"2022-05-06","current":7.896337,"twenty":5.522364,"median":7.871367,"eighty":12.893722,"marketCap":7301742529},{"date":"2022-05-13","current":7.500541,"twenty":5.522364,"median":7.848299,"eighty":12.893722,"marketCap":6935750477},{"date":"2022-05-20","current":7.4353,"twenty":5.522364,"median":7.816935,"eighty":12.893722,"marketCap":6875422117},{"date":"2022-05-27","current":7.955054,"twenty":5.522364,"median":7.808401,"eighty":12.893722,"marketCap":7356038053},{"date":"2022-06-03","current":7.889813,"twenty":5.522364,"median":7.808401,"eighty":12.893722,"marketCap":7295709693},{"date":"2022-06-10","current":7.644071,"twenty":5.522364,"median":7.802176,"eighty":12.893722,"marketCap":7068472870},{"date":"2022-06-17","current":7.080824,"twenty":5.522364,"median":7.772628,"eighty":12.893722,"marketCap":6547638027},{"date":"2022-06-24","current":7.457047,"twenty":5.521989,"median":7.754969,"eighty":12.894237,"marketCap":6895531570},{"date":"2022-07-01","current":7.352662,"twenty":5.521989,"median":7.742927,"eighty":12.894237,"marketCap":6799006194},{"date":"2022-07-08","current":7.276547,"twenty":5.521989,"median":7.72296,"eighty":12.894237,"marketCap":6728623107},{"date":"2022-07-15","current":6.993836,"twenty":5.521989,"median":7.706005,"eighty":12.894237,"marketCap":6467200213},{"date":"2022-07-22","current":6.974264,"twenty":5.521989,"median":7.679311,"eighty":12.894237,"marketCap":6449101705},{"date":"2022-07-29","current":7.00036,"twenty":5.521989,"median":7.653887,"eighty":12.894237,"marketCap":6473233049},{"date":"2022-08-05","current":6.455687,"twenty":5.521989,"median":7.644071,"eighty":12.873912,"marketCap":7180014754},{"date":"2022-08-12","current":6.993361,"twenty":5.521989,"median":7.635662,"eighty":12.83323,"marketCap":7778015983},{"date":"2022-08-19","current":7.113843,"twenty":5.521989,"median":7.602752,"eighty":12.827616,"marketCap":7912016259},{"date":"2022-08-26","current":6.991563,"twenty":5.521989,"median":7.5701,"eighty":12.827616,"marketCap":7776015979},{"date":"2022-09-02","current":6.766782,"twenty":5.521989,"median":7.548569,"eighty":12.827616,"marketCap":7526015465},{"date":"2022-09-09","current":7.041913,"twenty":5.521989,"median":7.526638,"eighty":12.827616,"marketCap":7832016094},{"date":"2022-09-16","current":7.196562,"twenty":5.521989,"median":7.516355,"eighty":12.827616,"marketCap":8004016448},{"date":"2022-09-23","current":6.996957,"twenty":5.521989,"median":7.489668,"eighty":12.796597,"marketCap":7782015992},{"date":"2022-09-30","current":6.977177,"twenty":5.521989,"median":7.47662,"eighty":12.681916,"marketCap":7760015946},{"date":"2022-10-07","current":7.484281,"twenty":5.521989,"median":7.464039,"eighty":12.560489,"marketCap":8324017105},{"date":"2022-10-14","current":7.511254,"twenty":5.521989,"median":7.457047,"eighty":12.181527,"marketCap":8354017167},{"date":"2022-10-21","current":7.838534,"twenty":5.521989,"median":7.457047,"eighty":11.887624,"marketCap":8718017915},{"date":"2022-10-28","current":8.288095,"twenty":5.521989,"median":7.457047,"eighty":11.787151,"marketCap":9218018942},{"date":"2022-11-04","current":7.519209,"twenty":5.521989,"median":7.456508,"eighty":11.745644,"marketCap":8980191503},{"date":"2022-11-11","current":6.7463,"twenty":5.521989,"median":7.43965,"eighty":11.724652,"marketCap":8057105802},{"date":"2022-11-18","current":6.802935,"twenty":5.521989,"median":7.422252,"eighty":11.676821,"marketCap":8124745702},{"date":"2022-11-25","current":6.912875,"twenty":5.521989,"median":7.415948,"eighty":11.632634,"marketCap":8256046686},{"date":"2022-12-02","current":7.141083,"twenty":5.521989,"median":7.409344,"eighty":11.601701,"marketCap":8528595697},{"date":"2022-12-09","current":6.661346,"twenty":5.521989,"median":7.396889,"eighty":11.468001,"marketCap":7955645951},{"date":"2022-12-16","current":6.504766,"twenty":5.521989,"median":7.39136,"eighty":11.39245,"marketCap":7768641520},{"date":"2022-12-23","current":6.842913,"twenty":5.521989,"median":7.381781,"eighty":11.345887,"marketCap":8172491514},{"date":"2022-12-30","current":6.834585,"twenty":5.521989,"median":7.361172,"eighty":11.326475,"marketCap":8162544470},{"date":"2023-01-06","current":6.852908,"twenty":5.521989,"median":7.354807,"eighty":11.288894,"marketCap":8184427967},{"date":"2023-01-13","current":6.89122,"twenty":5.521989,"median":7.348312,"eighty":11.213367,"marketCap":8230184371},{"date":"2023-01-20","current":6.712985,"twenty":5.521989,"median":7.337048,"eighty":11.188574,"marketCap":8017317625},{"date":"2023-01-27","current":6.92287,"twenty":5.521989,"median":7.321994,"eighty":11.118693,"marketCap":8267983139},{"date":"2023-02-03","current":6.25226,"twenty":5.521989,"median":7.31165,"eighty":11.07465,"marketCap":8216720250},{"date":"2023-02-10","current":6.389193,"twenty":5.521989,"median":7.300319,"eighty":11.013525,"marketCap":8396677300},{"date":"2023-02-17","current":6.441859,"twenty":5.521989,"median":7.289595,"eighty":10.894899,"marketCap":8465891550},{"date":"2023-02-24","current":6.701577,"twenty":5.521989,"median":7.278006,"eighty":10.845903,"marketCap":8807212284},{"date":"2023-03-03","current":6.817173,"twenty":5.521989,"median":7.265473,"eighty":10.77249,"marketCap":8959128804},{"date":"2023-03-10","current":6.060543,"twenty":5.521989,"median":7.25379,"eighty":10.703527,"marketCap":7964766127},{"date":"2023-03-17","current":5.502079,"twenty":5.502866,"median":7.24492,"eighty":10.667043,"marketCap":7230831770},{"date":"2023-03-24","current":5.704747,"twenty":5.502866,"median":7.228272,"eighty":10.593186,"marketCap":7497178916},{"date":"2023-03-31","current":5.938942,"twenty":5.503115,"median":7.211487,"eighty":10.577001,"marketCap":7804957839},{"date":"2023-04-06","current":5.893905,"twenty":5.503115,"median":7.199159,"eighty":10.562096,"marketCap":7745769585},{"date":"2023-04-14","current":6.003177,"twenty":5.502866,"median":7.187384,"eighty":10.513572,"marketCap":7889375109},{"date":"2023-04-21","current":6.198622,"twenty":5.502866,"median":7.18232,"eighty":10.373296,"marketCap":8146229295},{"date":"2023-04-28","current":6.204636,"twenty":5.502866,"median":7.169987,"eighty":10.048362,"marketCap":8154132501},{"date":"2023-05-05","current":5.908896,"twenty":5.502866,"median":7.160597,"eighty":9.992093,"marketCap":8462129548},{"date":"2023-05-12","current":5.985956,"twenty":5.502866,"median":7.14389,"eighty":9.992093,"marketCap":8572488015},{"date":"2023-05-19","current":6.387772,"twenty":5.502866,"median":7.136016,"eighty":9.992093,"marketCap":9147928589},{"date":"2023-05-26","current":6.272181,"twenty":5.502866,"median":7.128644,"eighty":9.992093,"marketCap":8982390890},{"date":"2023-06-02","current":5.983204,"twenty":5.502866,"median":7.113843,"eighty":9.992093,"marketCap":8568546641},{"date":"2023-06-09","current":6.261173,"twenty":5.502866,"median":7.09848,"eighty":9.992093,"marketCap":8966625395},{"date":"2023-06-16","current":6.28319,"twenty":5.502866,"median":7.082191,"eighty":9.992093,"marketCap":8998156385},{"date":"2023-06-23","current":6.35337,"twenty":5.502616,"median":7.075201,"eighty":10.003189,"marketCap":9098661417},{"date":"2023-06-30","current":6.529509,"twenty":5.502367,"median":7.062406,"eighty":10.014284,"marketCap":9350909340},{"date":"2023-07-07","current":6.6451,"twenty":5.502367,"median":7.040444,"eighty":10.014284,"marketCap":9516447040},{"date":"2023-07-14","current":6.529509,"twenty":5.502117,"median":7.028796,"eighty":10.025379,"marketCap":9350909340},{"date":"2023-07-21","current":6.752434,"twenty":5.502109,"median":7.016738,"eighty":10.027757,"marketCap":9670160618},{"date":"2023-07-28","current":6.702895,"twenty":5.502109,"median":7.005292,"eighty":10.027757,"marketCap":9599215889},{"date":"2023-08-04","current":6.762385,"twenty":5.502109,"median":6.998284,"eighty":10.027757,"marketCap":9857527927},{"date":"2023-08-11","current":6.522165,"twenty":5.502109,"median":6.991563,"eighty":10.027757,"marketCap":9507359739},{"date":"2023-08-18","current":6.587923,"twenty":5.502109,"median":6.977177,"eighty":10.027757,"marketCap":9603215835},{"date":"2023-08-25","current":6.547663,"twenty":5.502109,"median":6.965126,"eighty":10.027757,"marketCap":9544528429},{"date":"2023-09-01","current":6.601343,"twenty":5.502109,"median":6.944333,"eighty":10.027757,"marketCap":9622778304},{"date":"2023-09-08","current":6.429566,"twenty":5.502109,"median":6.933353,"eighty":10.027757,"marketCap":9372378706},{"date":"2023-09-15","current":6.571819,"twenty":5.502109,"median":6.921204,"eighty":10.027757,"marketCap":9579740873},{"date":"2023-09-22","current":6.70602,"twenty":5.502109,"median":6.906212,"eighty":10.027757,"marketCap":9775365559},{"date":"2023-09-29","current":6.696626,"twenty":5.502109,"median":6.87956,"eighty":10.027757,"marketCap":9761671831},{"date":"2023-10-06","current":6.504719,"twenty":5.502109,"median":6.857905,"eighty":10.027757,"marketCap":9481928530},{"date":"2023-10-12","current":6.735544,"twenty":5.502109,"median":6.852908,"eighty":10.027757,"marketCap":9818402990},{"date":"2023-10-20","current":6.769095,"twenty":5.502102,"median":6.842913,"eighty":10.030134,"marketCap":9867309161},{"date":"2023-10-27","current":6.512771,"twenty":5.502079,"median":6.84051,"eighty":9.930277,"marketCap":9493666011},{"date":"2023-11-03","current":7.24591,"twenty":5.502079,"median":6.834585,"eighty":8.288095,"marketCap":8328449084},{"date":"2023-11-10","current":7.361302,"twenty":5.502079,"median":6.834585,"eighty":8.211249,"marketCap":8461080123},{"date":"2023-11-17","current":7.1407,"twenty":5.502079,"median":6.834585,"eighty":8.177426,"marketCap":8207520783},{"date":"2023-11-24","current":7.325666,"twenty":5.502079,"median":6.834585,"eighty":8.107071,"marketCap":8420120537},{"date":"2023-12-01","current":7.296818,"twenty":5.502079,"median":6.834585,"eighty":8.057744,"marketCap":8386962778},{"date":"2023-12-08","current":7.234032,"twenty":5.502087,"median":6.837084,"eighty":8.054958,"marketCap":8314795888},{"date":"2023-12-15","current":7.476693,"twenty":5.502087,"median":6.837084,"eighty":8.009879,"marketCap":8593711162},{"date":"2023-12-22","current":7.597176,"twenty":5.502087,"median":6.837084,"eighty":7.98529,"marketCap":8732193571},{"date":"2023-12-29","current":7.685416,"twenty":5.502079,"median":6.834585,"eighty":7.958665,"marketCap":8833617307},{"date":"2024-01-05","current":7.836443,"twenty":5.501779,"median":6.83104,"eighty":7.939592,"marketCap":9007207932},{"date":"2024-01-12","current":7.680325,"twenty":5.501779,"median":6.83104,"eighty":7.925959,"marketCap":8827765937},{"date":"2024-01-19","current":7.783838,"twenty":5.501478,"median":6.827495,"eighty":7.90553,"marketCap":8946743782},{"date":"2024-01-26","current":8.021409,"twenty":5.501779,"median":6.83104,"eighty":7.90352,"marketCap":9219807686},{"date":"2024-02-02","current":7.092921,"twenty":5.501779,"median":6.83104,"eighty":7.891118,"marketCap":9105892189},{"date":"2024-02-09","current":7.132084,"twenty":5.501779,"median":6.83104,"eighty":7.881169,"marketCap":9156168935},{"date":"2024-02-16","current":7.335427,"twenty":5.501779,"median":6.83104,"eighty":7.855215,"marketCap":9417221270},{"date":"2024-02-23","current":7.36952,"twenty":5.501779,"median":6.83104,"eighty":7.839186,"marketCap":9460989496},{"date":"2024-03-01","current":7.376979,"twenty":5.502079,"median":6.834585,"eighty":7.820981,"marketCap":9470565396},{"date":"2024-03-08","current":7.666389,"twenty":5.502079,"median":6.834585,"eighty":7.802825,"marketCap":9842110328},{"date":"2024-03-15","current":7.705176,"twenty":5.502079,"median":6.834585,"eighty":7.77675,"marketCap":9891905009},{"date":"2024-03-22","current":7.863307,"twenty":5.502079,"median":6.834585,"eighty":7.773799,"marketCap":10094914096},{"date":"2024-03-28","current":8.010996,"twenty":5.502079,"median":6.834585,"eighty":7.773799,"marketCap":10284516922},{"date":"2024-04-05","current":7.963258,"twenty":5.501779,"median":6.83104,"eighty":7.773728,"marketCap":10223231160},{"date":"2024-04-12","current":7.512151,"twenty":5.501779,"median":6.83104,"eighty":7.76521,"marketCap":9644098891},{"date":"2024-04-19","current":7.592878,"twenty":5.501779,"median":6.83104,"eighty":7.751331,"marketCap":9747736969},{"date":"2024-04-26","current":7.678091,"twenty":5.502079,"median":6.834585,"eighty":7.74624,"marketCap":9857132717},{"date":"2024-05-03","current":7.412144,"twenty":5.502079,"median":6.834585,"eighty":7.742927,"marketCap":9789218331},{"date":"2024-05-10","current":7.552672,"twenty":5.502079,"median":6.834585,"eighty":7.72296,"marketCap":9974813881},{"date":"2024-05-17","current":7.567012,"twenty":5.502079,"median":6.834585,"eighty":7.705321,"marketCap":9993752202},{"date":"2024-05-24","current":7.508219,"twenty":5.502079,"median":6.834585,"eighty":7.690507,"marketCap":9916105085},{"date":"2024-05-31","current":7.601427,"twenty":5.502079,"median":6.834585,"eighty":7.680325,"marketCap":10039204174},{"date":"2024-06-07","current":7.390634,"twenty":5.502079,"median":6.834585,"eighty":7.679311,"marketCap":9760810849},{"date":"2024-06-14","current":7.132521,"twenty":5.501779,"median":6.83104,"eighty":7.671851,"marketCap":9419921064},{"date":"2024-06-21","current":7.218559,"twenty":5.501478,"median":6.827495,"eighty":7.660274,"marketCap":9533550992},{"date":"2024-06-28","current":7.271616,"twenty":5.500577,"median":6.82459,"eighty":7.650596,"marketCap":9603622781},{"date":"2024-07-05","current":7.260144,"twenty":5.500577,"median":6.82459,"eighty":7.644071,"marketCap":9588472124},{"date":"2024-07-12","current":7.384899,"twenty":5.500577,"median":6.82459,"eighty":7.63105,"marketCap":9753235521},{"date":"2024-07-15","current":7.445125,"twenty":5.500577,"median":6.82459,"eighty":7.628849,"marketCap":9832776470},{"date":"2024-08-02","current":7.976386,"twenty":5.452007,"median":6.814723,"eighty":7.599727,"marketCap":10507293222},{"date":"2024-08-09","current":7.487028,"twenty":5.452007,"median":6.814723,"eighty":7.592446,"marketCap":9862662608},{"date":"2024-08-16","current":7.673182,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10107882323},{"date":"2024-08-23","current":7.622413,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10041004219},{"date":"2024-08-30","current":7.797284,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10271362133},{"date":"2024-09-06","current":7.793053,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10265788957},{"date":"2024-09-13","current":7.678823,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10115313223},{"date":"2024-09-20","current":8.022924,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10568598150},{"date":"2024-09-27","current":8.196385,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10797098339},{"date":"2024-10-04","current":8.362795,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11016309902},{"date":"2024-10-11","current":8.691384,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11449159852},{"date":"2024-10-18","current":9.055229,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11928452931},{"date":"2024-10-25","current":8.932537,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11766830846},{"date":"2024-10-31","current":6.746185,"twenty":5.470977,"median":6.814723,"eighty":7.587947,"marketCap":11880032268},{"date":"2024-11-08","current":7.192482,"twenty":5.483095,"median":6.816973,"eighty":7.588234,"marketCap":12665961245},{"date":"2024-11-15","current":7.491132,"twenty":5.483095,"median":6.826875,"eighty":7.588234,"marketCap":13191883511},{"date":"2024-11-22","current":7.821928,"twenty":5.483095,"median":6.84138,"eighty":7.589537,"marketCap":13774415466},{"date":"2024-11-29","current":7.974364,"twenty":5.483095,"median":6.84791,"eighty":7.593601,"marketCap":14042854956},{"date":"2024-12-06","current":7.891406,"twenty":5.483095,"median":6.857905,"eighty":7.601393,"marketCap":13896765437},{"date":"2024-12-13","current":7.632161,"twenty":5.483095,"median":6.871614,"eighty":7.604672,"marketCap":13440235692},{"date":"2024-12-20","current":7.358399,"twenty":5.483095,"median":6.89871,"eighty":7.612898,"marketCap":12958140282},{"date":"2024-12-27","current":7.64979,"twenty":5.483095,"median":6.912657,"eighty":7.614776,"marketCap":13471279715},{"date":"2025-01-03","current":7.562684,"twenty":5.483095,"median":6.923518,"eighty":7.614776,"marketCap":13317885721},{"date":"2025-01-10","current":7.564758,"twenty":5.478725,"median":6.934162,"eighty":7.615246,"marketCap":13321537959},{"date":"2025-01-17","current":7.70475,"twenty":5.478725,"median":6.944808,"eighty":7.621635,"marketCap":13568064021},{"date":"2025-01-24","current":7.835409,"twenty":5.478725,"median":6.962317,"eighty":7.626023,"marketCap":13798155012},{"date":"2025-01-31","current":7.985771,"twenty":5.520864,"median":6.977177,"eighty":7.635105,"marketCap":14062942264},{"date":"2025-02-07","current":7.696261,"twenty":5.556202,"median":6.9895,"eighty":7.641641,"marketCap":13692418630},{"date":"2025-02-14","current":7.572792,"twenty":5.625845,"median":6.996957,"eighty":7.644071,"marketCap":13472754160},{"date":"2025-02-21","current":7.507544,"twenty":5.68373,"median":7.000853,"eighty":7.644071,"marketCap":13356671310},{"date":"2025-02-28","current":8.203189,"twenty":5.793321,"median":7.013699,"eighty":7.64979,"marketCap":14594293080},{"date":"2025-03-07","current":7.89543,"twenty":5.870785,"median":7.027388,"eighty":7.653317,"marketCap":14046759299},{"date":"2025-03-14","current":7.6659,"twenty":5.901111,"median":7.038887,"eighty":7.665946,"marketCap":13638402718},{"date":"2025-03-21","current":8.052424,"twenty":5.938942,"median":7.059464,"eighty":7.670251,"marketCap":14326068130},{"date":"2025-03-28","current":8.136883,"twenty":5.983059,"median":7.075201,"eighty":7.678171,"marketCap":14476329210},{"date":"2025-04-04","current":7.87357,"twenty":6.002079,"median":7.082483,"eighty":7.680317,"marketCap":14007868196},{"date":"2025-04-11","current":7.335019,"twenty":6.050632,"median":7.083767,"eighty":7.680317,"marketCap":13049732840},{"date":"2025-04-17","current":7.519836,"twenty":6.064393,"median":7.098222,"eighty":7.680317,"marketCap":13378539438},{"date":"2025-04-25","current":7.858717,"twenty":6.091949,"median":7.116938,"eighty":7.683871,"marketCap":13981444038},{"date":"2025-05-02","current":8.582862,"twenty":6.130895,"median":7.129741,"eighty":7.689057,"marketCap":13500842149},{"date":"2025-05-09","current":8.89545,"twenty":6.149743,"median":7.138732,"eighty":7.70257,"marketCap":13992542715},{"date":"2025-05-16","current":8.95309,"twenty":6.16177,"median":7.143225,"eighty":7.707015,"marketCap":14083210905},{"date":"2025-05-23","current":8.826725,"twenty":6.194972,"median":7.15472,"eighty":7.718065,"marketCap":13884438335},{"date":"2025-05-30","current":9.020707,"twenty":6.204384,"median":7.158048,"eighty":7.724406,"marketCap":14189571666},{"date":"2025-06-06","current":8.868847,"twenty":6.234989,"median":7.167632,"eighty":7.741608,"marketCap":13950695859},{"date":"2025-06-13","current":8.784603,"twenty":6.259838,"median":7.17973,"eighty":7.744014,"marketCap":13818180812},{"date":"2025-06-20","current":8.693709,"twenty":6.27053,"median":7.183035,"eighty":7.749658,"marketCap":13675204052},{"date":"2025-06-27","current":8.834484,"twenty":6.283599,"median":7.188214,"eighty":7.755992,"marketCap":13896643669},{"date":"2025-07-03","current":9.102733,"twenty":6.294749,"median":7.191347,"eighty":7.763542,"marketCap":14318599474}],"updateTime":1751876152522}}}