US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Microelectronics

7.63

+0.11001.46%

Post-market: 7.63-0.0013-0.02%17:46 EDT

Volume:6.79M

Turnover:51.59M

Market Cap:19.16B

PE:14.38

High:7.63

Open:7.56

Low:7.53

Close:7.52

Loading ...

Overview Company News Filings

What Is the Chips Act? Why Does Trump Want to Change It?

Is United Microelectronics Corporation (UMC) The Best Stock Under $10 to Buy Now?

Exchange-Traded Funds, Equity Futures Edge Lower Pre-Bell Tuesday Ahead of Economic Reports as Tariffs Announcement Looms

MT Newswires Live

Why United Microelectronics Corp. (UMC) Went Up On Monday?

UMC Addresses Merger Speculation with GlobalFoundries

United Microelectronics Launches Singapore Fab Facility

MT Newswires Live

UMC Unveils New Fab Expansion in Singapore in Grand Opening Ceremony

U.S. Secretary Of Commerce Lutnick Team Floats Scrapping Current Chips Act Awards

24H｜XPeng Rose 1.7%, UMC Dipped 2%, Tesla And Nvidia Slid 1%

Tiger Newspress

Trump Sets up New Office to Manage CHIPS Act and Speed up Investments

GlobalFoundries explores merger with Taiwan’s UMC

Ryan Gould, Mackenzie Hawkins and Dinesh Nair / Bloomberg

UMC stock surges on report of GlobalFoundries merger talks

Top Midday Stories: Rocket to Acquire Mr. Cooper for $9.4 Billion; Brookfield Nearing $9 Billion-Plus Deal for Colonial Pipeline

MT Newswires Live

GlobalFoundries Weighs Merger with No. 2 Taiwan Chipmaker UMC: Sources

Market Chatter: GlobalFoundries, United Microelectronics Exploring Merger

MT Newswires Live

GlobalFoundries, United Microelectronics Exploring Merger, Nikkei Asia Reports

MT Newswires Live

Semiconductor Shares Drop; SOXL Falls 5%; AMD Declines 4%; Broadcom Drops 3%; Nvidia Down 1%

Tiger Newspress

Tech Chiefs, Foreign Leaders Urge Trump to Rethink AI Chip Curbs

Intel's CEO Resets Roadmap With Fresh Play for Nvidia and Broadcom

United Microelectronics Releases 2024 Financial Audit Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UMC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","market":"US","secType":"STK","nameCN":"United Microelectronics","latestPrice":7.63,"timestamp":1749240000000,"preClose":7.52,"halted":0,"volume":6787752,"hourTrading":{"tag":"盘后","latestPrice":7.6287,"preClose":7.63,"latestTime":"17:46 EDT","volume":784,"amount":5981.71,"timestamp":1749246418356},"delay":0,"floatShares":2335000638,"shares":2511301540,"eps":0.530567,"marketStatus":"Market Closed","change":0.11,"latestTime":"06-06 16:00:00 EDT","open":7.56,"high":7.63,"low":7.53,"amount":51588086.08722,"amplitude":0.013298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.530567,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":969336000000,"exchange":"NYSE","adjPreClose":7.52,"dividendRate":0.060747,"preHourTrading":{"tag":"盘前","latestPrice":7.6248,"preClose":7.525,"latestTime":"09:20 EDT","volume":262072,"amount":1970811.840352,"timestamp":1749216002520},"postHourTrading":{"tag":"盘后","latestPrice":7.6287,"preClose":7.63,"latestTime":"17:46 EDT","volume":784,"amount":5981.71,"timestamp":1749246418356},"volumeRatio":0.7214955733725977,"impliedVol":0.3593,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","floatShares":2335000638,"roa":"5.45%","roe":"11.55%","lyrEps":0.579031,"volumeRatio":0.7214955733725977,"shares":2511301540,"dividePrice":0.463498,"high":7.63,"amplitude":0.013298,"preClose":7.52,"low":7.53,"week52Low":5.61,"pbRate":"1.53","psRate":"2.54","week52High":9,"institutionHeld":0.0624,"latestPrice":7.63,"eps":0.530567,"divideRate":0.060747,"volume":6787752,"delay":0,"ttmEps":0.530567,"open":7.56,"prevYearClose":6.49,"prevWeekClose":7.61,"prevMonthClose":7.61,"prevQuarterClose":7.15,"fiveDayClose":7.61,"twentyDayClose":7.38,"sixtyDayClose":6.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194270135","title":"What Is the Chips Act? Why Does Trump Want to Change It?","url":"https://stock-news.laohu8.com/highlight/detail?id=1194270135","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194270135?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:54","pubTimestamp":1743569664,"startTime":"0","endTime":"0","summary":"President Donald Trump’s trade war and efforts to bring manufacturing back to US shores have put one of his predecessor’s signature achievements on the firing line: the Chips and Science Act.Signed by","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-02/what-is-the-us-chips-act-how-does-trump-want-to-change-it-as-he-eyes-tariffs?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["AMD","ON","TSM","GFS","MCHP","UMC","NXPI","AMAT","MRVL","SMCI","ARM","NVDA","ASML","QCOM","STM","AVGO","TXN","INTC","UCTT","SOX","MU"],"gpt_icon":1},{"id":"2524148112","title":"Is United Microelectronics Corporation (UMC) The Best Stock Under $10 to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148112","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148112?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:18","pubTimestamp":1743517107,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks Under $10 to Buy Now. In this article, we are going to take a look at where United Microelectronics Corporation  stands against the other stocks under $10.On March 28, Friday, US stocks declined as Wall Street continued to struggle with President Trump’s trade war and signs of rising inflation. The Dow Jones Industrial Average dropped almost 1.7% and the S&P 500 fell nearly 2%. Technology stocks led the losses and as a result, the Nasdaq suffered the most by falling 2.7%.READ ALSO: 10 Cheap Technology Stocks to Buy According to Hedge Funds and 8 Fastest Growing AI Stocks To Buy Right Now.On Friday, Trump stated that he had a “very good talk” with the new Canadian Prime Minister Mark Carney. With regard to the tariffs, President Trump said he would “absolutely” proceed with tariffs against Canada. Stocks have had a volatile week, starting off strong on hopes that President Trump might soften his tariff plans and then sharply declining on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-microelectronics-corporation-umc-best-141827009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4141","BK4526","BK4605","UMC"],"gpt_icon":1},{"id":"2524113015","title":"Exchange-Traded Funds, Equity Futures Edge Lower Pre-Bell Tuesday Ahead of Economic Reports as Tariffs Announcement Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113015?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:31","pubTimestamp":1743510692,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.6% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.5% in Tuesday's premarket activity as US President Donald T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cab9f8c29455041002282c84dd4789fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","IPK","IYK","SOXX","XLP",".DJI","XSD","IYJ","IBB","XLF","UMC","XLK","USO","VHT","VIS","FDN","VHT.AU","EE","SPY","DOOO","IYH","JNJ","IYE","IGV","XRT","XLI","BITO","EEM","XLY","SLV","VDC","RTH","PMR","FAZ","XLE","IGM","EQR","IYW","UNG","XLV",".IXIC","ENVA",".SPX","RTH.AU","SPY.AU","IVV","EXI"],"gpt_icon":1},{"id":"2524197249","title":"Why United Microelectronics Corp. (UMC) Went Up On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197249","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197249?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:14","pubTimestamp":1743506055,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Kick Off Trading Week Stronger. In this article, we are going to take a look at where United Microelectronics Corp.  stands against other firms that kicked off the trading week stronger.The stock market began the trading week on a mixed note as investors continued to digest President Donald Trump’s new tariff agenda, with all economies expecting to be hit by import taxes.Among all major indices, only the Nasdaq registered losses, down 0.14 percent. In contrast, the Dow Jones jumped by 1 percent while the S&P 500 grew by 0.55 percent.Despite the broader market downturn, 10 individual stocks stood their ground, finishing the day in the green amid a flurry of fresh corporate developments that boosted investor appetite.In this article, we named Monday’s top performers and detailed the reasons behind their gains.United Microelectronics jumped by 9.16 percent on Monday to end at $7.15 apiece as investors cheered news that it is potentially merging wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-united-microelectronics-corp-umc-111415676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMC","BK4554","BK4526","BK4605","BK4141"],"gpt_icon":0},{"id":"2524194922","title":"UMC Addresses Merger Speculation with GlobalFoundries","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194922","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:57","pubTimestamp":1743505065,"startTime":"0","endTime":"0","summary":"United Micro ( ($UMC) ) has shared an announcement. On April 1, 2025, United Microelectronics Corporation (UMC) issued a clarification regarding a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/umc-addresses-merger-speculation-with-globalfoundries?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/umc-addresses-merger-speculation-with-globalfoundries?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMC","BK4526","BK4605","BK4141","BK4554"],"gpt_icon":0},{"id":"2524330152","title":"United Microelectronics Launches Singapore Fab Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2524330152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524330152?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:56","pubTimestamp":1743494218,"startTime":"0","endTime":"0","summary":"United Microelectronics  said Tuesday that it has held the opening ceremony for its new Singapore fab facility, which will begin volume production in 2026.The new facility will boost Singapore production capacity to more than 1 million microchip wafers a year, the company said.The facility is an expansion adjacent to United Microelectronics'  existing fab in Pasir Ris Wafer Fab Park, the company said.During the first phase, the company said it will invest up to $5 billion to bring about full capacity 30,000 wafers per month, with room for further investment in a second phase.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4605","BK4526","UMC","BK4554","BK4141"],"gpt_icon":0},{"id":"2524915993","title":"UMC Unveils New Fab Expansion in Singapore in Grand Opening Ceremony","url":"https://stock-news.laohu8.com/highlight/detail?id=2524915993","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524915993?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:44","pubTimestamp":1743489840,"startTime":"0","endTime":"0","summary":" Michael Hsu, UMC Vice President; Jermaine Loy, EDB Managing Director; Dr Beh Swan Gin, MTI Permanent Secretary; Gan Kim Yong, Deputy Prime Minister; SC Chien, UMC President; Teo Chee Hean, Senior Minister; Christine Wong, JTC Assistant Chief Executive Officer; Yao Chu Shiang, L&K Chairman. New 22nm fab to be one of the most advanced semiconductor manufacturing facilities in Singapore and is set to create approximately 700 new jobs. SINGAPORE, April 01, 2025----United Microelectronics Corporation , a leading global semiconductor foundry, today officially unveiled its new fab facility in Singapore in a grand opening ceremony. The first phase of the new facility will start volume production in 2026, bringing UMC’s total production capacity in Singapore to more than 1 million wafers annually. It will also be one of the most advanced semiconductor foundries in Singapore, manufacturing semiconductors to enable communications, Internet of Things , automotive, and AI innovations.\"We welcome U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umc-unveils-fab-expansion-singapore-064400600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","UMC","BK4605","BK4554","BK4141"],"gpt_icon":0},{"id":"1179411566","title":"U.S. Secretary Of Commerce Lutnick Team Floats Scrapping Current Chips Act Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=1179411566","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179411566?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:47","pubTimestamp":1743475668,"startTime":"0","endTime":"0","summary":"Commerce chief wants expanded projects without more grantsLutnick’s team suggested agency could scrap finalized awardsCommerce Secretary Howard Lutnick has signaled he could withhold promised Chips Ac","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-01/us-chip-grants-in-limbo-as-lutnick-pushes-for-bigger-investments?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["MRVL","TXN","ARM","ASML","GFS","INTC","SOX","UCTT","MCHP","MU","ON","AVGO","NXPI","STM","NVDA","AMD","UMC","AMAT","QCOM","SMCI","TSM"],"gpt_icon":1},{"id":"1120209873","title":"24H｜XPeng Rose 1.7%, UMC Dipped 2%, Tesla And Nvidia Slid 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120209873","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120209873?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:37","pubTimestamp":1743471466,"startTime":"0","endTime":"0","summary":"The stock $(TSLA)$ slid 1.6% in overnight trading after dipping 1.7% on Monday. The decline comes after the stock rose 6% last week to snap a record nine-week losing streak, and posted its first weekl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","XPEV"],"gpt_icon":1},{"id":"2524906961","title":"Trump Sets up New Office to Manage CHIPS Act and Speed up Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906961?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:10","pubTimestamp":1743466205,"startTime":"0","endTime":"0","summary":"Adds detail on CHIPS program officeMarch 31  - President Donald Trump signed an executive order on Monday setting up a new entity to take over the CHIPS Act program and speed up corporate investments in the United States.The United States Investment Accelerator within the Commerce Department will oversee implementing the CHIPS and Science Act, a 2022 law that made $52.7 billion in subsidies available for semiconductor chips manufacturing and production.Trump has repeatedly criticized the biparti","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE13W:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","INTC","NVDA","STM","MU","UMC","ARM","TSM","UCTT","MCHP","ON","MRVL","AMAT","SMCI","AVGO","ASML","SOX","AMD","NXPI","GFS","TXN"],"gpt_icon":1},{"id":"2524112938","title":"GlobalFoundries explores merger with Taiwan’s UMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112938","media":"Ryan Gould, Mackenzie Hawkins and Dinesh Nair / Bloomberg","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112938?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:50","pubTimestamp":1743443416,"startTime":"0","endTime":"0","summary":"A transaction of this nature would presumably require the approval of Chinese regulators, which 'represents a significant hurdle'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/semiconductor/globalfoundries-explores-merger-taiwans-umc?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4526","UMC","BK4605","BK4554","BK4141"],"gpt_icon":0},{"id":"2524242149","title":"UMC stock surges on report of GlobalFoundries merger talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524242149","media":"Investing.com","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524242149?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:40","pubTimestamp":1743435654,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares of United Microelectronics , a leading semiconductor foundry based in Taiwan, saw a significant surge, jumping 14% in early trading Monday. This notable increase came on the heels of a report by Nikkei Asia indicating that UMC is currently in discussions with U.S. contract chipmaker GlobalFoundries Inc  about a potential merger.The merger talks are taking place in the context of U.S. efforts to reduce vulnerabilities associated with the strategic Taiwan Strait and to counteract the increasing production of mature chips by China. An assessment plan reviewed by Nikkei Asia suggests that the merger between GlobalFoundries and UMC would establish a larger U.S.-based entity with manufacturing capabilities spanning Asia, the U.S., and Europe.The primary goal of this proposed merger is to form a company with sufficient economic scale to guarantee that the United States maintains access to mature chips. This is particularly relevant given the ongoing tensions between Ch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umc-stock-surges-report-globalfoundries-154054457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMC","BK4554","BK4585","ETH","GFS","BK4526","BK4605","BK4601","BK4141","BK4588"],"gpt_icon":0},{"id":"2523921519","title":"Top Midday Stories: Rocket to Acquire Mr. Cooper for $9.4 Billion; Brookfield Nearing $9 Billion-Plus Deal for Colonial Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921519","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921519?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:36","pubTimestamp":1743435396,"startTime":"0","endTime":"0","summary":"The S&P 500 Index and Nasdaq Composite were both down in late-morning trading, while the Dow Jones Industrial Average was about flat, as market participants continue to process tariff-related uncertai","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362540622.SGD","LU2326559502.SGD","LU2089283258.USD","LU0353189763.USD","LU1814569148.SGD","SG9999001077.SGD","LU2463028550.USD","COO","LU1674673428.USD","SG9999002224.SGD","LU0158827948.USD","LU0011850046.USD","IE0005OL40V9.USD","UAL","LU2552382132.HKD","LU0302445910.USD","LU0823434583.USD","BK7084","LU2471134523.USD","BK4547","COOP","RKT.AU","IE00B19Z8X17.USD","BK4585","LU1244550577.SGD","ARM.AU","LU1935042215.USD","LU1366192091.USD","GFS.AU","LU1069344957.HKD","BK4604","BK4526","SG9999002232.USD","GFS","RKT","LU2420271590.USD","LU2237957902.USD","LU2430703178.SGD","LU0130102774.USD","LU2092937148.SGD","LU2092627202.USD","LU0820562030.AUD","USAW.SI","LU2362541513.USD","LU2552382215.SGD","BAM","UMC","NOK"],"gpt_icon":1},{"id":"1101993573","title":"GlobalFoundries Weighs Merger with No. 2 Taiwan Chipmaker UMC: Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=1101993573","media":"Nikkei Asia","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101993573?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:20","pubTimestamp":1743434423,"startTime":"0","endTime":"0","summary":"U.S. contract chipmaker GlobalFoundries and United Microelectronics Corp., Taiwan's No. 2 chipmaker, are exploringthe possibility of a merger amid American efforts to mitigate riskssurrounding the Taiwan Strait and fend off growing competitionfrom China in mature chips, Nikkei Asia has learned.In an assessment plan seen by Nikkei Asia, a tie-up of GlobalFoundries-UMC would create a bigger, U.S.-based companywith a production footprint across Asia, the U.S. and Europe. Theaim of the merger would ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://asia.nikkei.com/Business/Tech/Semiconductors/GlobalFoundries-weighs-merger-with-No.-2-Taiwan-chipmaker-UMC-sources","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GlobalFoundries Weighs Merger with No. 2 Taiwan Chipmaker UMC: Sources","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"nikkei_asia_news","symbols":["UMC","GFS"],"gpt_icon":1},{"id":"2523492524","title":"Market Chatter: GlobalFoundries, United Microelectronics Exploring Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2523492524","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523492524?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:57","pubTimestamp":1743433021,"startTime":"0","endTime":"0","summary":"GlobalFoundries  and United Microelectronics  are exploring a possible merger, Nikkei Asia reported Monday, citing an assessment plan it viewed.According to the plan, a merger would create a bigger, US-based company with a production footprint across Europe, Asia and the US, the report said.Neither company immediately replied to a request for comment from MT Newswires.UMC shares were more than 14% higher in recent trading, while GlobalFoundries was up 0.5%.Price: 37.36, Change: +0.46, Percent Change: +1.26","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","GFS.AU","BK4585","UMC","BK4141","BK4588","BK4526","GFS","BK4605"],"gpt_icon":0},{"id":"2523923038","title":"GlobalFoundries, United Microelectronics Exploring Merger, Nikkei Asia Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2523923038","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523923038?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:45","pubTimestamp":1743432322,"startTime":"0","endTime":"0","summary":"Price: 37.18, Change: +0.29, Percent Change: +0.79","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NIYmain","BK4588","UMC","BK4526","JMImain","NKmain","GFS","JNImain","BK4605","BK4554","BK4585","BK4141"],"gpt_icon":0},{"id":"1111887135","title":"Semiconductor Shares Drop; SOXL Falls 5%; AMD Declines 4%; Broadcom Drops 3%; Nvidia Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111887135","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111887135?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:15","pubTimestamp":1743084923,"startTime":"0","endTime":"0","summary":"Big tech stocks fell in premarket trading on Thursday.AMD fell 3%; Tesla, Palantir, Nvidia fell 2%; TSMC, Broadcom fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","TSM","ARM","NXPI","SMCI","AVGO","MCHP","GFS","QCOM","INTC","SOX","TXN","MU","NVDA","STM","UCTT","ON","MRVL","AMAT","AMD","UMC"],"gpt_icon":1},{"id":"1189889225","title":"Tech Chiefs, Foreign Leaders Urge Trump to Rethink AI Chip Curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=1189889225","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189889225?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:05","pubTimestamp":1742897100,"startTime":"0","endTime":"0","summary":"Nvidia and Oracle pushing for full repeal of AI diffusion ruleCompanies must start complying with global restrictions May 15Nvidia argues restrictions will push the world toward alternative technologi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-25/tech-chiefs-foreign-leaders-urge-trump-to-rethink-ai-chip-curbs","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NXPI","SOX","TXN","NVDA","MCHP","AVGO","ON","GFS","INTC","STM","MRVL","ARM","ASML","UCTT","SMCI","MU","TSM","QCOM","AMD","AMAT","UMC"],"gpt_icon":1},{"id":"2522700026","title":"Intel's CEO Resets Roadmap With Fresh Play for Nvidia and Broadcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700026","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700026?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:25","pubTimestamp":1742847906,"startTime":"0","endTime":"0","summary":"Intel  could shift its immediate strategy toward revitalizing its chip design focus and expanding its foundry business by securing key clients like Nvidia  and Broadcom , according to UBS.In a note to investors, UBS analyst Timothy Arcuri wrote that the near-term plan under new CEO Lip-Bu Tan is likely to highlight Intel's design and foundry capabilities. Arcuri added that Intel is working to finalize commitments from Nvidia or Broadcom to use its foundry services, while also advancing its 18A manufacturing process.A new lower-power version of that process, called 18AP, is in development and could be more appealing to prospective customers. Arcuri said Nvidia appears closer than Broadcom to adopting Intel's foundry technology, potentially for gaming applications, although power consumption remains a major concern.Intel may also try to compete more closely with Taiwan Semiconductor  by improving its packaging technologies. Its Embedded Multi-Die Interconnect Bridge platform could bring ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intels-ceo-resets-roadmap-fresh-202506446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","IE00BMPRXQ63.HKD","LU2491050071.SGD","NVDU","AVGO","LU0267386448.USD","USJW.SI","NVD","IE00B42XCP33.USD","NVDA","LU2756315664.SGD","NVDY","LU0081259029.USD","NVD3.UK","LU0061474705.USD","NVDX","NVIW.SI","QLD","TQQQ","UMC","SNVD.UK","03145","TSYW.SI","PSQ","QID","LU1868838027.USD","INTC","NVDS","NVDD","LU0316494557.USD","MNQmain","AVGOP","LU1670710661.SGD","NQmain","LU2191332357.HKD","TSM","USAW.SI","LU1951198990.SGD","NVD2.UK","IE00BJLML261.HKD","LU2458330243.SGD","NVDS.UK","2NVD.UK","SQQQ","IE00BVYPNQ40.USD","LU0124676726.USD","LU1852331112.SGD",".IXIC"],"gpt_icon":1},{"id":"2520434050","title":"United Microelectronics Releases 2024 Financial Audit Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434050","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434050?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:33","pubTimestamp":1742466832,"startTime":"0","endTime":"0","summary":"The latest update is out from United Micro ( ($UMC) ). On March 20, 2025, United Microelectronics Corporation released its audited consolidated fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-microelectronics-releases-2024-financial-audit-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-microelectronics-releases-2024-financial-audit-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","BK4605","BK4526","UMC","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"UMC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"defaultRemindTime":1753862400000,"name":null,"time":"","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-24","symbol":"UMC","amount":0.476027,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"联电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-23"},{"market":"US","date":"2025-04-23","symbol":"UMC","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-01-21","symbol":"UMC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-10-30","symbol":"UMC","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-08-20","value":0.059264,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-18","value":0.063138,"currency":"USD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2017-07-11","recordDate":"2017-07-13","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-07","value":0.083172,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.5,"sell":0.1667,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMC","date":"2025-06-05","current":12.773193,"percent":0.60195,"low":5.656177,"twenty":7.356722,"median":11.725855,"eighty":17.978063,"high":34.698638,"avg":13.018909,"sd":5.858521,"marketCap":19002131321.94},"quantilePoints":[{"date":"2020-06-12","current":17.888272,"twenty":15.768796,"median":19.103077,"eighty":32.469304,"marketCap":6460751003.61},{"date":"2020-06-19","current":17.546458,"twenty":15.768796,"median":19.077822,"eighty":32.2835,"marketCap":6353146831.22},{"date":"2020-06-26","current":17.945241,"twenty":15.768796,"median":19.050624,"eighty":32.249557,"marketCap":6507653879.46},{"date":"2020-07-02","current":18.512881,"twenty":15.768796,"median":19.049969,"eighty":32.212824,"marketCap":6729676175.22},{"date":"2020-07-10","current":18.626109,"twenty":15.807414,"median":18.986918,"eighty":32.181737,"marketCap":6770836274.17},{"date":"2020-07-17","current":18.569495,"twenty":15.833159,"median":18.986918,"eighty":32.147375,"marketCap":6749340159.39},{"date":"2020-07-24","current":22.362654,"twenty":15.84197,"median":18.986918,"eighty":32.012202,"marketCap":8129671245.41},{"date":"2020-07-31","current":19.192844,"twenty":15.87765,"median":19.049969,"eighty":31.870972,"marketCap":9211891146.74},{"date":"2020-08-07","current":21.93149,"twenty":15.897521,"median":19.05128,"eighty":31.787764,"marketCap":10510246019.78},{"date":"2020-08-14","current":20.175257,"twenty":15.897521,"median":19.070927,"eighty":31.760928,"marketCap":9671234707.2},{"date":"2020-08-21","current":18.676034,"twenty":15.932875,"median":19.077822,"eighty":31.760928,"marketCap":8948610744.98},{"date":"2020-08-28","current":18.761704,"twenty":15.956445,"median":19.070927,"eighty":31.687633,"marketCap":9011707157.27},{"date":"2020-09-04","current":18.37619,"twenty":15.959708,"median":19.05128,"eighty":31.63877,"marketCap":8828941044.23},{"date":"2020-09-11","current":19.704073,"twenty":15.961884,"median":19.064033,"eighty":31.63877,"marketCap":9483409189.6},{"date":"2020-09-18","current":22.507386,"twenty":15.961884,"median":19.090511,"eighty":31.63877,"marketCap":10929237477.32},{"date":"2020-09-25","current":21.809482,"twenty":15.961884,"median":19.115643,"eighty":31.612262,"marketCap":10509639426.56},{"date":"2020-10-02","current":24.906429,"twenty":15.961884,"median":19.140785,"eighty":31.572501,"marketCap":12133032705.14},{"date":"2020-10-09","current":28.090613,"twenty":15.987629,"median":19.176128,"eighty":31.550146,"marketCap":13835228527.52},{"date":"2020-10-16","current":26.738425,"twenty":16.026246,"median":19.195702,"eighty":31.490581,"marketCap":13105163102.92},{"date":"2020-10-23","current":28.570422,"twenty":16.026246,"median":19.203749,"eighty":31.43472,"marketCap":14047992198.17},{"date":"2020-10-30","current":18.62322,"twenty":16.026246,"median":19.237727,"eighty":31.403482,"marketCap":13205028448.86},{"date":"2020-11-06","current":18.501896,"twenty":16.026246,"median":19.203749,"eighty":31.320512,"marketCap":13122673011.02},{"date":"2020-11-13","current":18.987192,"twenty":16.026246,"median":19.199034,"eighty":31.209598,"marketCap":13505135119.68},{"date":"2020-11-20","current":20.048776,"twenty":16.089505,"median":19.203749,"eighty":31.196148,"marketCap":14248719625.87},{"date":"2020-11-27","current":23.749155,"twenty":16.184394,"median":19.239207,"eighty":31.170806,"marketCap":16876814756.69},{"date":"2020-12-04","current":28.87509,"twenty":16.184394,"median":19.247861,"eighty":31.089452,"marketCap":20757310191.25},{"date":"2020-12-11","current":27.965161,"twenty":16.195791,"median":19.266712,"eighty":30.870886,"marketCap":20106044284.74},{"date":"2020-12-18","current":27.813506,"twenty":16.252778,"median":19.297991,"eighty":30.795787,"marketCap":20018301627.76},{"date":"2020-12-24","current":28.238139,"twenty":16.298368,"median":19.320763,"eighty":30.592152,"marketCap":20355713422.59},{"date":"2020-12-31","current":28.602111,"twenty":16.298368,"median":19.329675,"eighty":30.505466,"marketCap":20645974724.84},{"date":"2021-01-08","current":29.026745,"twenty":16.298368,"median":19.373093,"eighty":30.36154,"marketCap":21009326261.7},{"date":"2021-01-15","current":29.572702,"twenty":16.343958,"median":19.392638,"eighty":30.330977,"marketCap":21425898901.53},{"date":"2021-01-22","current":34.274004,"twenty":16.389548,"median":19.392638,"eighty":30.69397,"marketCap":24839167138.92},{"date":"2021-01-29","current":21.071494,"twenty":16.423657,"median":19.392638,"eighty":30.858791,"marketCap":21961941648.22},{"date":"2021-02-05","current":22.29364,"twenty":16.450225,"median":19.436749,"eighty":30.69397,"marketCap":23252339519.47},{"date":"2021-02-12","current":22.29364,"twenty":16.471233,"median":19.455601,"eighty":30.527137,"marketCap":23202594801.11},{"date":"2021-02-19","current":24.105789,"twenty":16.477863,"median":19.477855,"eighty":30.422667,"marketCap":25200947732.64},{"date":"2021-02-26","current":23.036467,"twenty":16.499061,"median":19.477855,"eighty":30.330977,"marketCap":24113271655.13},{"date":"2021-03-05","current":19.997523,"twenty":16.550378,"median":19.502818,"eighty":30.330977,"marketCap":20858972472.45},{"date":"2021-03-12","current":20.868829,"twenty":16.602483,"median":19.53319,"eighty":30.306712,"marketCap":21572011024.82},{"date":"2021-03-19","current":19.572496,"twenty":16.634867,"median":19.581527,"eighty":30.270315,"marketCap":20093949173.92},{"date":"2021-03-26","current":21.145096,"twenty":16.653748,"median":19.608945,"eighty":30.210546,"marketCap":21559821053.2},{"date":"2021-04-01","current":21.463867,"twenty":16.683654,"median":19.642628,"eighty":30.011254,"marketCap":21981590736.72},{"date":"2021-04-09","current":22.526434,"twenty":16.722544,"median":19.680397,"eighty":29.554503,"marketCap":23116829773.17},{"date":"2021-04-16","current":22.951461,"twenty":16.723624,"median":19.699599,"eighty":29.463511,"marketCap":23631090963.81},{"date":"2021-04-23","current":24.226543,"twenty":16.729812,"median":19.752487,"eighty":29.372518,"marketCap":25180187903.86},{"date":"2021-04-30","current":18.80325,"twenty":16.740685,"median":19.753508,"eighty":29.28472,"marketCap":25176753767.54},{"date":"2021-05-07","current":17.90728,"twenty":16.761847,"median":19.700004,"eighty":29.185114,"marketCap":24092635719.77},{"date":"2021-05-14","current":15.519643,"twenty":16.723624,"median":19.689795,"eighty":28.996414,"marketCap":20751918828.37},{"date":"2021-05-21","current":15.569385,"twenty":16.633058,"median":19.64449,"eighty":28.857775,"marketCap":20827364420.87},{"date":"2021-05-28","current":17.376694,"twenty":16.633058,"median":19.608945,"eighty":28.788517,"marketCap":23458927949.7},{"date":"2021-06-04","current":17.575664,"twenty":16.640292,"median":19.581527,"eighty":28.788517,"marketCap":23764417596.79},{"date":"2021-06-11","current":17.177724,"twenty":16.673932,"median":19.53319,"eighty":28.784097,"marketCap":23198685923.25},{"date":"2021-06-18","current":17.310371,"twenty":16.722544,"median":19.517983,"eighty":28.753766,"marketCap":23278664504.94},{"date":"2021-06-25","current":17.544295,"twenty":16.722544,"median":19.477855,"eighty":28.693104,"marketCap":23518001683.82},{"date":"2021-07-02","current":17.4448,"twenty":16.727943,"median":19.477855,"eighty":28.602111,"marketCap":23335296376.62},{"date":"2021-07-09","current":17.31214,"twenty":16.735421,"median":19.464044,"eighty":28.57676,"marketCap":23133027019.43},{"date":"2021-07-16","current":17.809615,"twenty":16.750872,"median":19.447063,"eighty":28.498714,"marketCap":23785025831.68},{"date":"2021-07-23","current":17.477965,"twenty":16.774681,"median":19.405674,"eighty":28.286669,"marketCap":23306325177.01},{"date":"2021-07-30","current":16.805464,"twenty":16.750872,"median":19.392638,"eighty":28.141081,"marketCap":25659640249.61},{"date":"2021-08-06","current":18.055698,"twenty":16.750872,"median":19.392638,"eighty":28.095854,"marketCap":27625906989.85},{"date":"2021-08-13","current":16.747314,"twenty":16.752876,"median":19.373093,"eighty":28.090613,"marketCap":25681119287.95},{"date":"2021-08-20","current":16.194885,"twenty":16.726863,"median":19.329675,"eighty":28.090613,"marketCap":24649754783.46},{"date":"2021-08-27","current":17.939397,"twenty":16.735421,"median":19.311851,"eighty":28.038781,"marketCap":27451899506.74},{"date":"2021-09-03","current":20.352638,"twenty":16.745309,"median":19.297991,"eighty":28.001558,"marketCap":31443588317.58},{"date":"2021-09-10","current":19.829285,"twenty":16.751486,"median":19.308666,"eighty":27.977293,"marketCap":30596268786.48},{"date":"2021-09-17","current":19.07333,"twenty":16.769577,"median":19.290501,"eighty":27.965161,"marketCap":29296368641.31},{"date":"2021-09-24","current":19.480382,"twenty":16.787214,"median":19.266712,"eighty":27.961918,"marketCap":29916211921.11},{"date":"2021-10-01","current":18.201074,"twenty":16.792167,"median":19.256516,"eighty":27.9448,"marketCap":27901359389.48},{"date":"2021-10-08","current":17.764946,"twenty":16.800145,"median":19.243494,"eighty":27.917881,"marketCap":26993282836.88},{"date":"2021-10-15","current":17.183442,"twenty":16.792167,"median":19.239207,"eighty":27.850736,"marketCap":26183359174.4},{"date":"2021-10-22","current":16.95084,"twenty":16.800145,"median":19.203749,"eighty":27.75891,"marketCap":25916847763.31},{"date":"2021-10-29","current":14.102747,"twenty":16.787214,"median":19.19856,"eighty":27.667917,"marketCap":25827904093.32},{"date":"2021-11-05","current":14.686309,"twenty":16.733551,"median":19.184818,"eighty":27.566748,"marketCap":26868678844.86},{"date":"2021-11-12","current":15.221241,"twenty":16.700516,"median":19.147218,"eighty":27.523567,"marketCap":27939499310.23},{"date":"2021-11-19","current":15.90708,"twenty":16.594485,"median":19.140785,"eighty":27.418881,"marketCap":29183699660.73},{"date":"2021-11-26","current":15.271774,"twenty":16.481945,"median":19.123562,"eighty":27.304341,"marketCap":27938787548.83},{"date":"2021-12-03","current":16.687482,"twenty":16.443883,"median":19.090511,"eighty":27.229624,"marketCap":30705983593.09},{"date":"2021-12-10","current":15.514716,"twenty":16.381279,"median":19.075576,"eighty":27.148444,"marketCap":28543905557.63},{"date":"2021-12-17","current":15.221525,"twenty":16.298368,"median":19.07333,"eighty":27.017224,"marketCap":27893863100.95},{"date":"2021-12-23","current":15.612447,"twenty":16.25867,"median":19.064033,"eighty":26.929623,"marketCap":28731997265.23},{"date":"2021-12-31","current":15.881206,"twenty":16.204184,"median":19.050624,"eighty":26.728992,"marketCap":29241365925.2},{"date":"2022-01-07","current":15.294823,"twenty":16.15665,"median":19.049969,"eighty":26.683093,"marketCap":28173884289.2},{"date":"2022-01-14","current":15.319255,"twenty":16.026246,"median":18.987055,"eighty":26.634074,"marketCap":28307796247.48},{"date":"2022-01-21","current":15.343688,"twenty":16.026246,"median":18.986918,"eighty":26.568674,"marketCap":28261856205.5},{"date":"2022-01-28","current":12.80684,"twenty":15.961884,"median":18.975879,"eighty":26.266672,"marketCap":25640457051.11},{"date":"2022-02-04","current":12.80684,"twenty":15.956445,"median":18.889792,"eighty":26.266626,"marketCap":25657033146.61},{"date":"2022-02-11","current":12.38218,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24797370233.94},{"date":"2022-02-18","current":12.002221,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24014023677.93},{"date":"2022-02-25","current":11.659631,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23228586733.81},{"date":"2022-03-04","current":11.950562,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23656106385.61},{"date":"2022-03-11","current":11.749148,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23062620931.13},{"date":"2022-03-18","current":11.815222,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23239751752.71},{"date":"2022-03-25","current":11.927109,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23190782964.9},{"date":"2022-04-01","current":11.8376,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23014336631.8},{"date":"2022-04-08","current":11.188658,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21562540567.99},{"date":"2022-04-14","current":10.797055,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20698438261.78},{"date":"2022-04-22","current":10.662791,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20279354359.58},{"date":"2022-04-29","current":9.15664,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20262361697.17},{"date":"2022-05-06","current":9.300311,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20439377218.39},{"date":"2022-05-13","current":9.357779,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20454603562.33},{"date":"2022-05-20","current":9.712168,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21289230324.9},{"date":"2022-05-27","current":9.616387,"twenty":15.881206,"median":18.852567,"eighty":26.246665,"marketCap":21391594937.05},{"date":"2022-06-03","current":9.712168,"twenty":15.828395,"median":18.852567,"eighty":26.246665,"marketCap":21555354768.15},{"date":"2022-06-10","current":9.807949,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":21548476713.87},{"date":"2022-06-17","current":9.127906,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":19953475040.66},{"date":"2022-06-24","current":7.968958,"twenty":15.580562,"median":18.852567,"eighty":26.251655,"marketCap":17474552816.22},{"date":"2022-07-01","current":7.288915,"twenty":15.517672,"median":18.813837,"eighty":26.251655,"marketCap":15934536622.36},{"date":"2022-07-08","current":7.604992,"twenty":15.456638,"median":18.813837,"eighty":26.251655,"marketCap":16647863411.74},{"date":"2022-07-15","current":7.46132,"twenty":15.417824,"median":18.805206,"eighty":26.251655,"marketCap":16238976241.72},{"date":"2022-07-22","current":8.131786,"twenty":15.383698,"median":18.80325,"eighty":26.251655,"marketCap":17730170382.97},{"date":"2022-07-29","current":6.723007,"twenty":15.343339,"median":18.795952,"eighty":26.251655,"marketCap":16675781382.29},{"date":"2022-08-05","current":7.057902,"twenty":15.309482,"median":18.758502,"eighty":26.251655,"marketCap":17522781177.35},{"date":"2022-08-12","current":7.091391,"twenty":15.246786,"median":18.647833,"eighty":26.251655,"marketCap":17632940710.06},{"date":"2022-08-19","current":7.200232,"twenty":15.201569,"median":18.612114,"eighty":26.251655,"marketCap":17813259095.68},{"date":"2022-08-26","current":6.915571,"twenty":15.165101,"median":18.571901,"eighty":26.251655,"marketCap":17032700055.81},{"date":"2022-09-02","current":6.781614,"twenty":15.09557,"median":18.461859,"eighty":26.251655,"marketCap":16524777755.69},{"date":"2022-09-09","current":6.580677,"twenty":14.943429,"median":18.419176,"eighty":26.078175,"marketCap":15904145147.22},{"date":"2022-09-16","current":6.689518,"twenty":14.800018,"median":18.356096,"eighty":26.078175,"marketCap":15931656012.3},{"date":"2022-09-23","current":6.41323,"twenty":14.560889,"median":18.273925,"eighty":26.029126,"marketCap":15012257165.55},{"date":"2022-09-30","current":5.986239,"twenty":14.216388,"median":18.234747,"eighty":26.029126,"marketCap":14037431644.69},{"date":"2022-10-07","current":6.371368,"twenty":14.083361,"median":18.205154,"eighty":26.029126,"marketCap":14980595463.22},{"date":"2022-10-14","current":6.480209,"twenty":13.661189,"median":18.166858,"eighty":25.839684,"marketCap":15113515387.96},{"date":"2022-10-21","current":6.538815,"twenty":13.42009,"median":18.149819,"eighty":25.456877,"marketCap":15161024014},{"date":"2022-10-28","current":5.685868,"twenty":13.261372,"median":18.131207,"eighty":25.168645,"marketCap":14877706079.02},{"date":"2022-11-04","current":5.774942,"twenty":13.12499,"median":18.077262,"eighty":25.168645,"marketCap":15143294770.68},{"date":"2022-11-11","current":6.531841,"twenty":13.006964,"median":18.053723,"eighty":25.168645,"marketCap":17659549737.81},{"date":"2022-11-18","current":6.769362,"twenty":12.89673,"median":17.99171,"eighty":25.168645,"marketCap":18286427003.05},{"date":"2022-11-25","current":6.799053,"twenty":12.842382,"median":17.977237,"eighty":25.168645,"marketCap":18472868169.29},{"date":"2022-12-02","current":6.754517,"twenty":12.80684,"median":17.939397,"eighty":25.168645,"marketCap":18551493532.88},{"date":"2022-12-09","current":6.457615,"twenty":12.7845,"median":17.92848,"eighty":25.168645,"marketCap":17700195356.28},{"date":"2022-12-16","current":6.576376,"twenty":12.723276,"median":17.90911,"eighty":25.168645,"marketCap":17990526895.75},{"date":"2022-12-23","current":6.239022,"twenty":12.671954,"median":17.888272,"eighty":25.168645,"marketCap":17058769466.94},{"date":"2022-12-30","current":6.053115,"twenty":12.669736,"median":17.851461,"eighty":25.168645,"marketCap":16566624903.1},{"date":"2023-01-06","current":6.305948,"twenty":12.615634,"median":17.851461,"eighty":25.168645,"marketCap":17296883075.75},{"date":"2023-01-13","current":6.752123,"twenty":12.542429,"median":17.851461,"eighty":25.168645,"marketCap":18740199507.26},{"date":"2023-01-20","current":6.589501,"twenty":12.502995,"median":17.851461,"eighty":25.168645,"marketCap":18929112693.59},{"date":"2023-01-27","current":6.589501,"twenty":12.387258,"median":17.851461,"eighty":25.168645,"marketCap":18994189144.62},{"date":"2023-02-03","current":7.184635,"twenty":12.306097,"median":17.809615,"eighty":25.168645,"marketCap":20940167260.45},{"date":"2023-02-10","current":7.285019,"twenty":12.172085,"median":17.789997,"eighty":25.168645,"marketCap":21065867961.76},{"date":"2023-02-17","current":7.170295,"twenty":12.088474,"median":17.789997,"eighty":25.168645,"marketCap":20544719521.57},{"date":"2023-02-24","current":7.163124,"twenty":12.028878,"median":17.788382,"eighty":25.168645,"marketCap":20382189973.89},{"date":"2023-03-03","current":7.356722,"twenty":11.976668,"median":17.764946,"eighty":25.168645,"marketCap":20946046590.45},{"date":"2023-03-10","current":7.457107,"twenty":11.918158,"median":17.762476,"eighty":25.168645,"marketCap":21185512891.15},{"date":"2023-03-17","current":7.629194,"twenty":11.829074,"median":17.759059,"eighty":25.168645,"marketCap":21731050401.72},{"date":"2023-03-24","current":7.614853,"twenty":11.749148,"median":17.743788,"eighty":25.168645,"marketCap":21881044323.8},{"date":"2023-03-31","current":7.586172,"twenty":11.583541,"median":17.694325,"eighty":25.156512,"marketCap":21684298867.53},{"date":"2023-04-06","current":7.571831,"twenty":11.260265,"median":17.667772,"eighty":25.156512,"marketCap":21619212388.83},{"date":"2023-04-14","current":7.356722,"twenty":10.792579,"median":17.610625,"eighty":25.168645,"marketCap":21041546327.25},{"date":"2023-04-21","current":7.184635,"twenty":10.526289,"median":17.603958,"eighty":25.168645,"marketCap":20476807455.4},{"date":"2023-04-28","current":7.346602,"twenty":10.007173,"median":17.603958,"eighty":25.168645,"marketCap":19949415963.67},{"date":"2023-05-05","current":7.421415,"twenty":9.807949,"median":17.603427,"eighty":25.168645,"marketCap":20188644932.17},{"date":"2023-05-12","current":7.286752,"twenty":9.712168,"median":17.590495,"eighty":25.168645,"marketCap":19770835514.58},{"date":"2023-05-19","current":7.481265,"twenty":9.551257,"median":17.575664,"eighty":25.168645,"marketCap":20307169742.44},{"date":"2023-05-26","current":7.540145,"twenty":9.449729,"median":17.526407,"eighty":25.168645,"marketCap":20433145841.31},{"date":"2023-06-02","current":7.689751,"twenty":9.378851,"median":17.489489,"eighty":25.168645,"marketCap":20930867541.26},{"date":"2023-06-09","current":7.824396,"twenty":9.275408,"median":17.451725,"eighty":25.168645,"marketCap":21284190420.99},{"date":"2023-06-16","current":8.153529,"twenty":9.145146,"median":17.4448,"eighty":25.168645,"marketCap":22196849690.02},{"date":"2023-06-23","current":8.063766,"twenty":8.309938,"median":17.416043,"eighty":25.180777,"marketCap":21718311475.64},{"date":"2023-06-30","current":7.255893,"twenty":8.090974,"median":17.377582,"eighty":25.180777,"marketCap":19517291702.22},{"date":"2023-07-07","current":7.233452,"twenty":8.03854,"median":17.349016,"eighty":25.180777,"marketCap":19281305849.58},{"date":"2023-07-14","current":7.218492,"twenty":7.963008,"median":17.310371,"eighty":25.180777,"marketCap":19474980417.02},{"date":"2023-07-21","current":6.762193,"twenty":7.809784,"median":17.271122,"eighty":25.19291,"marketCap":18143761836.81},{"date":"2023-07-28","current":7.337965,"twenty":7.692743,"median":17.271122,"eighty":25.19291,"marketCap":18757499562.81},{"date":"2023-08-04","current":7.252186,"twenty":7.64335,"median":17.271122,"eighty":25.19291,"marketCap":18359679625.67},{"date":"2023-08-11","current":7.072831,"twenty":7.614872,"median":17.216206,"eighty":25.19291,"marketCap":17838027010.38},{"date":"2023-08-18","current":6.831092,"twenty":7.586172,"median":17.216206,"eighty":25.19291,"marketCap":17133482425.15},{"date":"2023-08-25","current":6.784303,"twenty":7.55845,"median":17.216206,"eighty":25.19291,"marketCap":17092063636.69},{"date":"2023-09-01","current":7.166408,"twenty":7.501944,"median":17.216206,"eighty":25.19291,"marketCap":18022437045.08},{"date":"2023-09-08","current":7.127417,"twenty":7.47528,"median":17.216206,"eighty":25.19291,"marketCap":17820960712.13},{"date":"2023-09-15","current":7.423743,"twenty":7.471447,"median":17.216206,"eighty":25.19291,"marketCap":18643280013.5},{"date":"2023-09-22","current":7.072831,"twenty":7.457107,"median":17.216206,"eighty":25.19291,"marketCap":17620179135.46},{"date":"2023-09-29","current":7.049437,"twenty":7.429634,"median":17.216206,"eighty":25.19291,"marketCap":17550990487.36},{"date":"2023-10-06","current":7.049437,"twenty":7.399744,"median":17.216206,"eighty":25.19291,"marketCap":17494486555.63},{"date":"2023-10-12","current":7.330167,"twenty":7.394274,"median":17.216206,"eighty":25.19291,"marketCap":18254459006.18},{"date":"2023-10-20","current":7.5953,"twenty":7.385404,"median":17.216206,"eighty":25.205042,"marketCap":18799681405.29},{"date":"2023-10-27","current":8.426672,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":17947458373.28},{"date":"2023-11-03","current":8.932996,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19089352160.5},{"date":"2023-11-10","current":8.779259,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":18795678899.65},{"date":"2023-11-17","current":8.996254,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19481629845.44},{"date":"2023-11-24","current":9.09571,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19893893695.57},{"date":"2023-12-01","current":8.987213,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19823389944.88},{"date":"2023-12-08","current":8.779259,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":19322168504.68},{"date":"2023-12-15","current":9.168042,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20301911967.14},{"date":"2023-12-22","current":9.060789,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20076625797.15},{"date":"2023-12-29","current":9.53195,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":21441494099.03},{"date":"2024-01-05","current":9.205762,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20488459321.08},{"date":"2024-01-12","current":9.078911,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20188592339.87},{"date":"2024-01-19","current":8.915817,"twenty":7.384753,"median":17.24581,"eighty":25.714137,"marketCap":19541232138.46},{"date":"2024-01-26","current":9.024546,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":19905102193.7},{"date":"2024-02-02","current":9.974141,"twenty":7.384883,"median":17.207765,"eighty":25.612318,"marketCap":19424685182.74},{"date":"2024-02-09","current":9.881693,"twenty":7.384883,"median":17.180583,"eighty":25.612318,"marketCap":19182165119.7},{"date":"2024-02-16","current":10.035773,"twenty":7.384883,"median":17.149586,"eighty":25.612318,"marketCap":19505475223.58},{"date":"2024-02-23","current":9.891965,"twenty":7.384883,"median":17.122149,"eighty":25.612318,"marketCap":19121769104.12},{"date":"2024-03-01","current":9.922841,"twenty":7.385013,"median":17.066548,"eighty":25.510499,"marketCap":19119527701.26},{"date":"2024-03-08","current":10.662431,"twenty":7.385013,"median":17.011916,"eighty":25.510499,"marketCap":20650929504.73},{"date":"2024-03-15","current":10.661761,"twenty":7.385013,"median":16.956796,"eighty":25.510499,"marketCap":20597303240.48},{"date":"2024-03-22","current":10.764475,"twenty":7.385013,"median":16.863615,"eighty":25.510499,"marketCap":20561270914.19},{"date":"2024-03-28","current":10.682303,"twenty":7.385013,"median":16.805464,"eighty":25.510499,"marketCap":20361589108.35},{"date":"2024-04-05","current":10.600132,"twenty":7.384883,"median":16.727764,"eighty":25.612318,"marketCap":20164628461.68},{"date":"2024-04-12","current":10.826104,"twenty":7.384883,"median":16.453032,"eighty":25.612318,"marketCap":20467454757.66},{"date":"2024-04-19","current":10.08656,"twenty":7.384883,"median":16.272879,"eighty":25.612318,"marketCap":18946551115.59},{"date":"2024-04-26","current":11.290127,"twenty":7.385013,"median":16.149714,"eighty":25.101542,"marketCap":19137590564.01},{"date":"2024-05-03","current":11.652862,"twenty":7.385013,"median":15.881206,"eighty":24.666408,"marketCap":19849869607.88},{"date":"2024-05-10","current":11.83423,"twenty":7.385013,"median":15.807908,"eighty":24.248574,"marketCap":20174363480.43},{"date":"2024-05-17","current":11.970255,"twenty":7.385013,"median":15.588014,"eighty":23.984708,"marketCap":20569325071.18},{"date":"2024-05-24","current":12.378332,"twenty":7.385013,"median":15.519643,"eighty":23.62257,"marketCap":21204617306.94},{"date":"2024-05-31","current":12.469016,"twenty":7.385013,"median":15.465851,"eighty":23.37313,"marketCap":21275546186.4},{"date":"2024-06-07","current":12.491687,"twenty":7.385013,"median":15.416986,"eighty":23.198483,"marketCap":21355769490.33},{"date":"2024-06-14","current":12.763738,"twenty":7.385013,"median":15.370415,"eighty":23.073782,"marketCap":21780440187.25},{"date":"2024-06-21","current":13.081131,"twenty":7.384883,"median":15.343252,"eighty":22.951461,"marketCap":22326186106.21},{"date":"2024-06-28","current":12.627712,"twenty":7.375329,"median":15.319255,"eighty":22.80912,"marketCap":21422637056.61},{"date":"2024-07-05","current":12.128952,"twenty":7.375329,"median":15.283299,"eighty":22.683996,"marketCap":20636684314.16},{"date":"2024-07-12","current":12.015597,"twenty":7.375329,"median":15.209166,"eighty":22.53483,"marketCap":20460826797.86},{"date":"2024-07-15","current":12.106281,"twenty":7.375329,"median":15.197009,"eighty":22.518815,"marketCap":20519142696.92},{"date":"2024-08-02","current":12.719176,"twenty":7.356722,"median":14.686309,"eighty":22.29364,"marketCap":20206785364.8},{"date":"2024-08-09","current":12.959614,"twenty":7.356722,"median":14.248638,"eighty":22.19586,"marketCap":20794178355.26},{"date":"2024-08-16","current":13.416315,"twenty":7.356722,"median":13.392402,"eighty":21.983042,"marketCap":21556178478.22},{"date":"2024-08-23","current":13.368228,"twenty":7.356722,"median":13.368228,"eighty":21.914517,"marketCap":21736285173.34},{"date":"2024-08-30","current":13.344184,"twenty":7.356722,"median":13.151964,"eighty":21.848905,"marketCap":21786247785.19},{"date":"2024-09-06","current":13.103748,"twenty":7.356722,"median":13.103748,"eighty":21.776093,"marketCap":21278363860.76},{"date":"2024-09-13","current":13.127792,"twenty":7.356722,"median":12.98353,"eighty":21.55454,"marketCap":21263732190.43},{"date":"2024-09-20","current":12.935443,"twenty":7.356722,"median":12.959487,"eighty":21.463697,"marketCap":21077316096.78},{"date":"2024-09-27","current":13.223966,"twenty":7.356722,"median":12.959487,"eighty":21.338453,"marketCap":21715850465.48},{"date":"2024-10-04","current":12.64692,"twenty":7.356722,"median":12.9114,"eighty":21.07361,"marketCap":20553202501.26},{"date":"2024-10-11","current":12.454572,"twenty":7.356722,"median":12.877093,"eighty":20.68935,"marketCap":20098936439.38},{"date":"2024-10-18","current":12.142005,"twenty":7.356722,"median":12.80684,"eighty":20.545808,"marketCap":19692715151.64},{"date":"2024-10-25","current":11.9737,"twenty":7.356722,"median":12.80684,"eighty":20.47338,"marketCap":19421560340.02},{"date":"2024-10-31","current":11.919858,"twenty":7.356722,"median":12.763738,"eighty":20.401293,"marketCap":18876201776.99},{"date":"2024-11-08","current":11.548523,"twenty":7.356722,"median":12.684093,"eighty":20.313938,"marketCap":18146204570.7},{"date":"2024-11-15","current":11.140054,"twenty":7.356722,"median":12.637316,"eighty":20.074439,"marketCap":17310887597.64},{"date":"2024-11-22","current":11.003898,"twenty":7.356722,"median":12.503985,"eighty":20.000081,"marketCap":17090389159.67},{"date":"2024-11-29","current":10.781097,"twenty":7.356722,"median":12.478615,"eighty":19.968755,"marketCap":16740242107.91},{"date":"2024-12-06","current":10.768112,"twenty":7.356722,"median":12.461794,"eighty":19.896665,"marketCap":16810339242.83},{"date":"2024-12-13","current":10.260649,"twenty":7.356722,"median":12.415765,"eighty":19.818836,"marketCap":15974763697.32},{"date":"2024-12-20","current":10.483438,"twenty":7.356722,"median":12.344326,"eighty":19.701632,"marketCap":16242672456.19},{"date":"2024-12-27","current":10.792866,"twenty":7.356722,"median":12.207636,"eighty":19.605906,"marketCap":16667491184.71},{"date":"2025-01-03","current":10.669095,"twenty":7.356722,"median":12.15034,"eighty":19.489356,"marketCap":16394306160.98},{"date":"2025-01-10","current":10.223518,"twenty":7.356722,"median":12.107218,"eighty":19.420823,"marketCap":15721081239.86},{"date":"2025-01-17","current":10.225593,"twenty":7.356722,"median":12.038996,"eighty":19.265226,"marketCap":15710428532},{"date":"2025-01-24","current":10.695406,"twenty":7.356722,"median":12.009883,"eighty":19.196274,"marketCap":15401579973.77},{"date":"2025-01-31","current":10.695406,"twenty":7.356722,"median":11.979871,"eighty":19.093791,"marketCap":15374381129.62},{"date":"2025-02-07","current":10.682103,"twenty":7.356722,"median":11.95752,"eighty":19.047384,"marketCap":15358064488.84},{"date":"2025-02-14","current":11.014672,"twenty":7.356722,"median":11.919858,"eighty":18.939703,"marketCap":15896724722.58},{"date":"2025-02-21","current":11.599992,"twenty":7.356722,"median":11.841461,"eighty":18.833623,"marketCap":16725627927.01},{"date":"2025-02-28","current":11.626615,"twenty":7.356722,"median":11.816286,"eighty":18.801861,"marketCap":16687541630.56},{"date":"2025-03-07","current":11.74634,"twenty":7.356722,"median":11.768342,"eighty":18.757231,"marketCap":16855281883.1},{"date":"2025-03-14","current":11.945881,"twenty":7.356722,"median":11.766217,"eighty":18.626109,"marketCap":17089151158.69},{"date":"2025-03-21","current":11.972487,"twenty":7.356722,"median":11.757682,"eighty":18.586671,"marketCap":17114247076.03},{"date":"2025-03-28","current":11.852762,"twenty":7.356722,"median":11.757682,"eighty":18.493889,"marketCap":16901142160.68},{"date":"2025-04-04","current":12.039001,"twenty":7.356722,"median":11.757682,"eighty":18.340635,"marketCap":17183831699.15},{"date":"2025-04-11","current":11.730835,"twenty":7.356722,"median":11.733037,"eighty":18.251093,"marketCap":16871493105.86},{"date":"2025-04-17","current":11.730835,"twenty":7.356722,"median":11.730835,"eighty":18.168005,"marketCap":17030770709.22},{"date":"2025-04-25","current":12.591769,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":17243702876.96},{"date":"2025-05-02","current":12.87378,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":17846130281.75},{"date":"2025-05-09","current":12.845579,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":18903316257.53},{"date":"2025-05-16","current":13.478115,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":19882107733.24},{"date":"2025-05-23","current":13.548607,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":20043858847.78},{"date":"2025-05-30","current":13.182048,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":19667528902.8},{"date":"2025-06-05","current":12.773193,"twenty":7.356722,"median":11.725855,"eighty":17.978063,"marketCap":19002131321.94}],"updateTime":1749259149790}}}