US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frontier Group Holdings, Inc.

3.21

+0.04001.26%

Post-market: 3.250.0382+1.19%18:03 EDT

Volume:5.33M

Turnover:17.84M

Market Cap:730.84M

PE:8.68

High:3.65

Open:3.40

Low:3.20

Close:3.17

Loading ...

Overview Company News Filings

New Strong Buy Stocks for March 10th

Best Value Stocks to Buy for March 10th

Delta Air Lines, Inc. (NYSE:DAL): A Discounted Share for a Premium Business

Frontier Airlines to Start Operations at JFK Terminal 6 in 2026

MT Newswires Live

Frontier Airlines Joins JFK Terminal 6 for Operations in 2026

Volaris Reports February 2025 Traffic Results: Load Factor of 85%

Frontier Group Shares Drop After Downgrade From Deutsche Bank

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealth

Airline Stocks Decline as Economic 'Soft Patch' Dampens Domestic Demand

BUZZ-JetBlue, Frontier fall after Deutsche Bank downgrades stocks

Deutsche Bank Downgrades Frontier Group to Hold From Buy, Cuts Price Target to $8 From $12

MT Newswires Live

Frontier Group downgraded to Hold from Buy at Deutsche Bank

Are Investors Undervaluing Allegiant (ALGT) Right Now?

Economic worries may soon hit the airline industry, one analyst cautions

Are Investors Undervaluing American Airlines (AAL) Right Now?

Frontier Group price target raised to $10 from $7 at Morgan Stanley

Press Release: Volaris Reports Financial Results for the Fourth Quarter 2024: Net Income of $46 million

Frontier Group Holdings Inc : Morgan Stanley Raises Target Price to $10 From $7

THOMSON REUTERS

Frontier Group Holdings: Balancing Promising Growth and Market Caution with a Hold Rating

Top Executives Cash In on Frontier Group Holdings Stock!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ULCC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULCC\",,,,,undefined,":{"symbol":"ULCC","market":"US","secType":"STK","nameCN":"Frontier Group Holdings, Inc.","latestPrice":3.21,"timestamp":1745438400000,"preClose":3.17,"halted":0,"volume":5326799,"hourTrading":{"tag":"盘后","latestPrice":3.2482,"preClose":3.21,"latestTime":"18:03 EDT","volume":16429,"amount":52771.09310129999,"timestamp":1745445817415},"delay":0,"floatShares":55856178,"shares":227676808,"eps":0.37,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"04-23 19:16:36 EDT","open":3.4,"high":3.65,"low":3.2,"amount":17836453.5265625,"amplitude":0.141956,"askPrice":3.42,"askSize":40,"bidPrice":3.18,"bidSize":6,"shortable":3,"etf":0,"ttmEps":0.37,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":3.17,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.17,"latestTime":"09:29 EDT","volume":27750,"amount":92774.4549,"timestamp":1745414969006},"postHourTrading":{"tag":"盘后","latestPrice":3.2482,"preClose":3.21,"latestTime":"18:03 EDT","volume":16429,"amount":52771.09310129999,"timestamp":1745445817415},"volumeRatio":1.365843,"impliedVol":1.1383,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULCC\",,,,,undefined,":{"symbol":"ULCC","floatShares":55856178,"roa":"-3.10%","roe":"15.30%","lyrEps":0.374443,"volumeRatio":1.365843,"shares":227676808,"dividePrice":0,"high":3.65,"amplitude":0.141956,"preClose":3.17,"low":3.2,"week52Low":2.79,"pbRate":"1.21","psRate":"0.19","week52High":10.26,"institutionHeld":0,"latestPrice":3.21,"committee":-0.73913,"eps":0.37,"divideRate":0,"volume":5326799,"delay":0,"ttmEps":0.37,"open":3.4,"prevYearClose":7.11,"prevWeekClose":3.17,"prevMonthClose":4.34,"prevQuarterClose":4.34,"fiveDayClose":3.18,"twentyDayClose":5.34,"sixtyDayClose":8.37,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULCC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518222953","title":"New Strong Buy Stocks for March 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222953","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222953?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:45","pubTimestamp":1741603500,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Frontier Group Holdings, Inc. ULCC: Thisairline company has seen the Zacks Consensus Estimate for its current year earnings increasing 63.2% over the last 60 days.Frontier Group Holdings, Inc. price-consensus-chart | Frontier Group Holdings, Inc. Quote. The Progressive CorporationPGR: This insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 7.7% over the last 60 days.The Progressive Corporation price-consensus-chart | The Progressive Corporation Quote. Third Coast Bancshares, Inc.TCBX: This bank holding company for Third Coast Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 11.5% over the last 60 days.ATN International, Inc. ATNI: This telecommunications provider has seen the Zacks Consensus Estimate for its current year earnings increasing 78.1% over the last 60 days.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-10th-104500246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2355687059.USD","IE00BN29S564.USD","LU0731783394.SGD","BK4107","BK4115","IE00B4JS1V06.HKD","LU1481011911.USD","BK4539","BK4588","LU0289960550.SGD","LU1235295455.SGD","PGR","SG9999004303.SGD","ATNI","TCBX","IE00B775H168.HKD","IE00BFSS8Q28.SGD","IE0004445015.USD","IE00BFSS7M15.SGD","BK4533","LU1599440770.SGD","LU0354030511.USD","LU1861220033.SGD","IE00BZ1G4Q59.USD","LU1481011671.HKD","BK4585","LU1035773651.USD","LU0772969993.USD","LU1069347547.HKD","SG9999003800.SGD","SG9999011175.SGD","LU1983260115.SGD","LU2360107168.USD","CRDO","LU1509826696.USD","BK4500","IE00BKVL7J92.USD","LU0175139822.USD","SGXZ23171101.USD","IE0005OL40V9.USD","IE00BJJMRY28.SGD","LU1718418525.SGD","IE00BJJMRX11.SGD","LU2290526834.HKD","LU1861215975.USD","LU0354030438.USD","ULCC","LU2108987350.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2518457972","title":"Best Value Stocks to Buy for March 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2518457972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518457972?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:46","pubTimestamp":1741596360,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, March 10:. Frontier Group Holdings, Inc. ULCC: Thisairline company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing by 63.2% over the last 60 days.Frontier Group Holdings, Inc. price-consensus-chart | Frontier Group Holdings, Inc. Quote. Frontier Group Holdings has a price-to-earnings ratio (P/E) of 7.14 compared with 12.60 for the industry. The company possesses a Value Scoreof A.First Financial Bancorp. FFBC: Thisbank holding company for First Financial Bank carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing by 5.6% over the last 60 days.First Financial Bancorp. price-consensus-chart | First Financial Bancorp. Quote. First Financial Bancorp. pe-ratio-ttm | First Financial Bancorp. Quote. Molson Coors Beverage Company has a price-to-earnings ratio (P/E) of 9.75","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-march-084600589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFBC","LU0306806265.USD","ULCC","LU0985481810.HKD","TAP","TTM","LU0225771236.USD","BK4211","LU0321505439.SGD","LU0306807586.USD","BK4008","BK4500","BK4523","BK4539","BK4588","BK4158","LU0321505868.SGD","BK4099","BK4585","LU0225284248.USD"],"gpt_icon":0},{"id":"2518283236","title":"Delta Air Lines, Inc. (NYSE:DAL): A Discounted Share for a Premium Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2518283236","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518283236?lang=en_us&edition=fundamental","pubTime":"2025-03-10 05:37","pubTimestamp":1741556258,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Delta Air Lines, Inc.  on ValueInvestorsClub by Sturges95. In this article, we will summarize the bulls’ thesis on DAL. The company’s shares were trading at $65.91 when this thesis was published, vs. the closing price of $53.28 on Mar 07.A team of airline employees surrounded by flight deck controls, with a variety of aircraft outside.One of DAL’s biggest strengths is its partnership with American Express since 1991 through a co-branded credit card. This deal accounted for $4.1 billion of DAL’s revenue in 2019 and this year it amounted to over $7 billion. This figure represents 8% of card spending by Amex customers and 22% of the total card loans. Amex provides DAL with access to a premium customer base and the SkyMile program features some of the leading global airlines. Without this program, EBITDA margin would be close to 12% but SkyMile expands the margin to 15.4% based on YTD 2024 data.Disclosure: None. This article was originally published at In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delta-air-lines-inc-nyse-213738077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS8Q28.SGD","LU1674673691.USD","LU0310800965.SGD","IE00BFMHRM44.USD","IE00B7KXQ091.USD","BK4008","BK4585","BK4166","LU0211327993.USD","LU1267930227.SGD","LU0052756011.USD","LU0648001328.SGD","LU1861220207.SGD","LU0011850046.USD","IE00BSNM7G36.USD","BK4559","IE00BJJMRX11.SGD","LU1917777945.USD","LU0128525689.USD","LU0266013472.USD","LU2552382132.HKD","LU2552382215.SGD","IE00B775H168.HKD","LU1674673428.USD","DAL","BK4539","LU2361044865.SGD","LU1861217088.USD","LU0130102774.USD","IE00BFSS7M15.SGD","LU0868494708.USD","LU0211328371.USD","BK4500","IE0004445015.USD","LU2361044949.HKD","ULCC","LU2461242641.AUD","LU0980610538.SGD","IE0005OL40V9.USD","LU2361045086.USD","LU0310799852.SGD","LU2106854487.HKD","LU2023250504.SGD","LU0868494617.USD","BK4588","LU2360107671.USD","AXP","NYSE","LU1267930490.SGD","LU1974910355.USD"],"gpt_icon":0},{"id":"2517432882","title":"Frontier Airlines to Start Operations at JFK Terminal 6 in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432882","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432882?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:27","pubTimestamp":1741361243,"startTime":"0","endTime":"0","summary":"Frontier Airlines has selected new Terminal 6 at John F. Kennedy International Airport for its operations when the terminal opens in 2026, Frontier and JFK Millennium Partners said Friday.Frontier, a subsidiary of Frontier Group , is the 13th international airline to make T6 its new home at JFK, they said. JFK Millennium is the operator of the new terminal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4008","BK4500","ULCC","FTR","BK4539"],"gpt_icon":0},{"id":"2517439741","title":"Frontier Airlines Joins JFK Terminal 6 for Operations in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439741","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439741?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:32","pubTimestamp":1741357920,"startTime":"0","endTime":"0","summary":"NEW YORK, March 7, 2025 /PRNewswire/ -- JFK Millennium Partners , the company selected by the Port Authority of New York & New Jersey to build and operate John F. Kennedy International Airport's new world-class Terminal 6 , and ultra-low fare carrier Frontier Airlines, , today announced that Frontier has selected T6 for its future operations at JFK. Frontier joins Air Canada, Aer Lingus, ANA, Austrian Airlines, Brussels Airlines, Cathay Pacific, Condor,JetBlue Airways, Kuwait Airways, Lufthansa, Norse, and SWISS as the 13th international airline to make T6 its new home at JFK when the terminal opens to passengers in 2026.Frontier passengers can look forward to T6's digital-first, boutique guest experience, with a less than 5-minute average walk from the TSA security checkpoint exit to all gates. Additional features include extensive biometric-enabled, self-service bag drop facilities, 100,000 square feet of NYC-inspired shopping, dining, lounges and amenities, curated public art, susta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/frontier-airlines-joins-jfk-terminal-143200432.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontier-airlines-joins-jfk-terminal-143200432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JMP","BK4127","BK4008","ULCC","BK4539","FTR","BK4500"],"gpt_icon":0},{"id":"2517431640","title":"Volaris Reports February 2025 Traffic Results: Load Factor of 85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431640","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431640?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:30","pubTimestamp":1741357800,"startTime":"0","endTime":"0","summary":"MEXICO CITY, March  07, 2025  (GLOBE NEWSWIRE) -- Controladora Vuela Compaía de Aviación, S.A.B. de C.V. (NYSE: VLRS and BMV: VOLAR) (“Volaris” or “the Company”), the ultra-low-cost carrier (ULCC) ser","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3039009/0/en/Volaris-Reports-February-2025-Traffic-Results-Load-Factor-of-85.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","BK4539","ULCC","VLRS"],"gpt_icon":0},{"id":"2517831179","title":"Frontier Group Shares Drop After Downgrade From Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517831179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517831179?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:58","pubTimestamp":1741118305,"startTime":"0","endTime":"0","summary":"Frontier Group Holdings  shares fell Tuesday after Deutsche Bank downgraded the stock to hold from buy and cut its price target to $8 from $12.The shares were down over 3% in recent trading after falling as much as 9.7% earlier, with trading volume of more than 3.4 million shares against a daily average of about 2.8 million.Price: 6.72, Change: -0.22, Percent Change: -3.10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTR","DB","ULCC"],"gpt_icon":0},{"id":"2517600360","title":"BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600360","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600360?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:46","pubTimestamp":1741114004,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealthEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT","OKTA","AAL","AMLX","UAL","2NVD.UK","AGH","NVIW.SI","WGRX","NVDY","WBA","FITB","NEXT","DSP","ATEC","UNH","ENPH","MDLZ","PEPG","NVDD","CAPR","TNYA","CNX","3NVD.UK","WVE","SNVD.UK","NVDU","ILMN","JBLU","SLRN","PEP","YMAB","STIM","EVGO","HUT","NVDS","ULCC"],"gpt_icon":1},{"id":"2517041886","title":"Airline Stocks Decline as Economic 'Soft Patch' Dampens Domestic Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2517041886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517041886?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:18","pubTimestamp":1741108680,"startTime":"0","endTime":"0","summary":"Economic uncertainty is creating turbulence for airline stocks as concerns about demand for domestic air travel loom.\"Our attention has shifted to what appears to be an emerging economic 'soft patch,\" said analysts at Deutsche Bank Research as they downgraded JetBlue Airways and Frontier Group Holdings on Tuesday. \"To what extent and duration are not clear at the present, however, we do think it will likely weigh on demand for air travel, particularly the domestic discretionary segment.\". Shares of JetBlue are down about 7.5% at $5.98, while Frontier retreated 5.6% to $6.55. United Airlines tumbled 7.2% to $85.09, while Delta Air Lines declined 6.5% to $54.68. American Airlines edged down 5.1% to $13.17.The analysts say consumers could hold off on travel and certain purchases as President Trump enacts policies that are expected to raise prices.Full-service carriers are better positioned to weather the effects of trade actions, say the analysts, who maintain their buy ratings on America","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","BK4547","ULCC","UAL","DAL","AAL","BK4588","BK4539","BK4008","BK4500","BK4585"],"gpt_icon":0},{"id":"2516746736","title":"BUZZ-JetBlue, Frontier fall after Deutsche Bank downgrades stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516746736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516746736?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:13","pubTimestamp":1741097639,"startTime":"0","endTime":"0","summary":"BUZZ-JetBlue, Frontier fall after Deutsche Bank downgrades stocks** Shares of JetBlue Airways JBLU.O down 2% and Frontier Group Holdings ULCC.O down 3% premarket after Deutsche Bank trims rating on stocks to \"hold\" from \"buy\"** Brokerage says both airlines are exposed to potential pockets of weakness in domestic demand ** \"While we continue to remain constructive on the supply backdrop – which we still believe is favorable – our attention has shifted to what appears to be an emerging economic \"soft patch\"\" - brokerage** As of last close, JBLU down 17.8% and ULCC down 2.5% YTDCompanyNew PTOld PtJetBlue $7$9Frontier $8$12  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULCC","JBLU"],"gpt_icon":0},{"id":"2516678611","title":"Deutsche Bank Downgrades Frontier Group to Hold From Buy, Cuts Price Target to $8 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678611?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:13","pubTimestamp":1741090437,"startTime":"0","endTime":"0","summary":"Frontier Group Holdings (ULCC) has an average rating of Hold and mean price target of $9.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTR","DB","ULCC"],"gpt_icon":0},{"id":"2516629422","title":"Frontier Group downgraded to Hold from Buy at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629422?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:11","pubTimestamp":1741083083,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Michael Linenberg downgraded Frontier Group (ULCC) to Hold from Buy with a price target of $8, down from $12. Published first...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/frontier-group-downgraded-to-hold-from-buy-at-deutsche-bank-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/frontier-group-downgraded-to-hold-from-buy-at-deutsche-bank-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTR","DB","ULCC"],"gpt_icon":0},{"id":"2516556966","title":"Are Investors Undervaluing Allegiant (ALGT) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556966","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556966?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012820,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.Frontier Group Holdings, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-allegiant-algt-now-144020848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","ALGT","BK4539","ULCC","BK4008","ISBC","BK4211"],"gpt_icon":0},{"id":"2516638495","title":"Economic worries may soon hit the airline industry, one analyst cautions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638495?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:45","pubTimestamp":1741005900,"startTime":"0","endTime":"0","summary":"Southwest's stock loses altitude as a JPM Morgan analyst downgraded the carrier to underweight. Southwest Airlines Co.'s business and other airlines may be impacted by reduced government travel and potential weakness in consumer spending in the months ahead, one JPMorgan analyst said Monday.It's not all doom and gloom, however, as JPMorgan's Jamie Baker stuck to overweight ratings on five airline stocks, noting that carriers that offer a higher level of service and robust customer loyalty programs are positioned to outperform the overall stock market.Southwest's stock  fell 2.8% in premarket trading after Baker downgraded the carrier to underweight from neutral as Wall Street ponders the impact of government layoffs and rising tariffs on Americans.Although JetBlue is still rated neutral it offers an \"attractive risk/reward\" at recent share price levels, he said.\"The skew toward macro uncertainty has perhaps never been higher,\" he said.In the current environment, \"it's a good time to ru","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4585","ULCC","BK4008","ACDVF","LU0052756011.USD","IE00BFMHRM44.USD","BK4547","DAL","JBLU","LU0310800965.SGD","LU1267930227.SGD","ALK","AAL","BK4588","SNCY","LUV","BK4539","LU0128525689.USD","UAL"],"gpt_icon":0},{"id":"2514160014","title":"Are Investors Undervaluing American Airlines (AAL) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514160014","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514160014?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494414,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.One stock to keep an eye on is American Airlines . AAL is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock has a Forward P/E ratio of 6.04. This compares to its industry's average Forward P/E of 15.67. Over the past year, AAL's Forward P/E has been as high as 10.54 and as low as 4.01, with a median of 6.43.Frontier Group Holdings, Inc.  : Free Stock Ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-american-airlines-aal-144014596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4008","ULCC","ISBC","BK4500","BK4547","BK4585","AAL","BK4588","BK4211"],"gpt_icon":0},{"id":"2513726653","title":"Frontier Group price target raised to $10 from $7 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726653?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402041,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Ravi Shanker raised the firm’s price target on Frontier Group (ULCC) to $10 from $7 and keeps an Equal Weight rating on the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/frontier-group-price-target-raised-to-10-from-7-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/frontier-group-price-target-raised-to-10-from-7-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTR","ULCC"],"gpt_icon":0},{"id":"2513572825","title":"Press Release: Volaris Reports Financial Results for the Fourth Quarter 2024: Net Income of $46 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513572825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513572825?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:06","pubTimestamp":1740398760,"startTime":"0","endTime":"0","summary":"MEXICO CITY, Feb. 24, 2025  -- Controladora Vuela Compaía de Aviación, S.A.B. de C.V.  , the ultra-low-cost carrier  serving Mexico, the United States, Central and South America, today reports its unaudited financial results for the fourth quarter and full year of 2024 .-- Net income of $46 million. Earnings per American Depositary Shares . -- Total operating revenues of $835 million, a 7% decrease.-- Total revenue per available seat mile  decreased 2% to $9.35. -- Available seat miles  decreased by 5% to 8.9 billion.-- Total operating expenses of $718 million, representing 86% of total. totaled $954 million, representing 30% of the last twelve months' total. For 2025, considering these three elements, our strategic approach will continue to prioritize profitability while reinforcing our position as the preferred airline in our core markets. We will maintain a rational and prudent approach to capacity growth in 2025, targeting an expansion of around 13%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","EBIT","BK4008","VLRS","BK4500","ULCC"],"gpt_icon":0},{"id":"2513446217","title":"Frontier Group Holdings Inc : Morgan Stanley Raises Target Price to $10 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2513446217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513446217?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:22","pubTimestamp":1740396123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF1E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","ULCC","BK4539","BK4500"],"gpt_icon":0},{"id":"2513741311","title":"Frontier Group Holdings: Balancing Promising Growth and Market Caution with a Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741311?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:05","pubTimestamp":1740395157,"startTime":"0","endTime":"0","summary":"Frontier Group Holdings (ULCC – Research Report), the Industrials sector company, was revisited by a Wall Street analyst today. Analyst Ravi Shanke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/frontier-group-holdings-balancing-promising-growth-and-market-caution-with-a-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/frontier-group-holdings-balancing-promising-growth-and-market-caution-with-a-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ULCC","FTR"],"gpt_icon":0},{"id":"2513403122","title":"Top Executives Cash In on Frontier Group Holdings Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2513403122","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513403122?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:03","pubTimestamp":1740189815,"startTime":"0","endTime":"0","summary":"New insider activity at Frontier Group Holdings ( ($ULCC) ) has taken place on February 22, 2025. In recent financial activities, SVP & CFO Mark Ch...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-in-on-frontier-group-holdings-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-in-on-frontier-group-holdings-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ULCC","BK4539","BK4500","FTR","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ULCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-07","symbol":"ULCC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-10-29","symbol":"ULCC","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-08","symbol":"ULCC","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-02","symbol":"ULCC","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.8333,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULCC","date":"2025-04-22","current":8.196365,"percent":0.78392,"low":-322.282405,"twenty":-52.723503,"median":-17.293284,"eighty":9.544436,"high":32.254278,"avg":-37.819525,"sd":71.775281,"marketCap":696691032},"quantilePoints":[{"date":"2021-04-01","current":-18.018775,"twenty":-118.554787,"median":-118.554787,"eighty":-58.23318,"marketCap":4054224428},{"date":"2021-04-09","current":-20.427651,"twenty":-79.303933,"median":-19.992716,"eighty":-18.519668,"marketCap":4596221540},{"date":"2021-04-16","current":-19.242331,"twenty":-20.381768,"median":-19.242331,"eighty":-18.835117,"marketCap":4329524548},{"date":"2021-04-23","current":-20.236471,"twenty":-20.282354,"median":-19.213654,"eighty":-18.668789,"marketCap":4553205896},{"date":"2021-04-30","current":-20.112203,"twenty":-20.282354,"median":-19.605575,"eighty":-18.835117,"marketCap":4525245727},{"date":"2021-05-07","current":-19.710724,"twenty":-20.198235,"median":-19.404835,"eighty":-18.949825,"marketCap":4434912875},{"date":"2021-05-14","current":-17.268358,"twenty":-20.129409,"median":-19.395276,"eighty":-18.835117,"marketCap":4351626268},{"date":"2021-05-21","current":-16.199772,"twenty":-20.104556,"median":-19.237552,"eighty":-18.125836,"marketCap":4082342464},{"date":"2021-05-28","current":-18.225812,"twenty":-20.081614,"median":-19.1563,"eighty":-17.232453,"marketCap":4592904556},{"date":"2021-06-04","current":-16.977703,"twenty":-20.018525,"median":-19.070269,"eighty":-17.220485,"marketCap":4278381073},{"date":"2021-06-11","current":-15.815081,"twenty":-19.815873,"median":-18.840852,"eighty":-16.881957,"marketCap":3985400295},{"date":"2021-06-18","current":-16.122833,"twenty":-19.733666,"median":-18.573199,"eighty":-16.596431,"marketCap":4062954030},{"date":"2021-06-25","current":-15.216672,"twenty":-19.703077,"median":-18.382019,"eighty":-16.259612,"marketCap":3834601365},{"date":"2021-07-02","current":-14.156634,"twenty":-19.659105,"median":-18.018775,"eighty":-16.054444,"marketCap":3567471832},{"date":"2021-07-09","current":-13.447093,"twenty":-19.605575,"median":-17.396589,"eighty":-15.909116,"marketCap":3388667386},{"date":"2021-07-16","current":-12.737551,"twenty":-19.414394,"median":-17.152951,"eighty":-15.216672,"marketCap":3209862940},{"date":"2021-07-23","current":-12.823038,"twenty":-19.395276,"median":-16.977703,"eighty":-14.507131,"marketCap":3231405645},{"date":"2021-07-30","current":-12.600772,"twenty":-19.280567,"median":-16.845198,"eighty":-13.600969,"marketCap":3175394613},{"date":"2021-08-06","current":-12.969908,"twenty":-19.242331,"median":-16.593012,"eighty":-13.344508,"marketCap":3242476988},{"date":"2021-08-13","current":-13.237062,"twenty":-19.232772,"median":-16.396392,"eighty":-13.33596,"marketCap":3309265551},{"date":"2021-08-20","current":-13.538688,"twenty":-19.184977,"median":-16.199772,"eighty":-13.228444,"marketCap":3384671992},{"date":"2021-08-27","current":-13.797224,"twenty":-19.1563,"median":-16.08009,"eighty":-13.237062,"marketCap":3449306085},{"date":"2021-09-03","current":-13.590395,"twenty":-19.089387,"median":-15.968957,"eighty":-13.237062,"marketCap":3397598811},{"date":"2021-09-10","current":-12.668282,"twenty":-19.074093,"median":-15.815081,"eighty":-13.222103,"marketCap":3167070547},{"date":"2021-09-17","current":-13.116412,"twenty":-18.978502,"median":-15.255141,"eighty":-13.154727,"marketCap":3279102974},{"date":"2021-09-24","current":-13.599013,"twenty":-18.886735,"median":-14.729397,"eighty":-13.137095,"marketCap":3399753281},{"date":"2021-10-01","current":-14.210883,"twenty":-18.823646,"median":-14.458112,"eighty":-13.146764,"marketCap":3552720634},{"date":"2021-10-08","current":-14.305679,"twenty":-18.746583,"median":-14.409094,"eighty":-13.154727,"marketCap":3576419801},{"date":"2021-10-15","current":-14.012671,"twenty":-18.604596,"median":-14.305679,"eighty":-13.179571,"marketCap":3503167829},{"date":"2021-10-22","current":-13.857549,"twenty":-18.527813,"median":-14.185029,"eighty":-13.192249,"marketCap":3464387374},{"date":"2021-10-29","current":-13.486981,"twenty":-18.485381,"median":-14.153595,"eighty":-13.207762,"marketCap":3371745174},{"date":"2021-11-05","current":-14.78828,"twenty":-18.324664,"median":-14.133322,"eighty":-13.222103,"marketCap":3697070108},{"date":"2021-11-12","current":-20.005715,"twenty":-18.527813,"median":-14.157905,"eighty":-13.227721,"marketCap":3521005901},{"date":"2021-11-19","current":-19.281582,"twenty":-18.886735,"median":-14.210883,"eighty":-13.235338,"marketCap":3393558448},{"date":"2021-11-26","current":-17.231917,"twenty":-18.903941,"median":-14.305679,"eighty":-13.250238,"marketCap":3032817353},{"date":"2021-12-03","current":-16.642791,"twenty":-18.835117,"median":-14.458112,"eighty":-13.305185,"marketCap":2929131289},{"date":"2021-12-10","current":-17.293284,"twenty":-18.762981,"median":-14.566971,"eighty":-13.341089,"marketCap":3043617984},{"date":"2021-12-17","current":-16.875987,"twenty":-18.685456,"median":-14.814134,"eighty":-13.352431,"marketCap":2970173690},{"date":"2021-12-23","current":-17.538753,"twenty":-18.645818,"median":-14.964947,"eighty":-13.364607,"marketCap":3086820511},{"date":"2021-12-31","current":-16.655065,"twenty":-18.607934,"median":-15.216672,"eighty":-13.374948,"marketCap":2931291416},{"date":"2022-01-07","current":-17.403745,"twenty":-18.550506,"median":-15.739524,"eighty":-13.378395,"marketCap":3063059121},{"date":"2022-01-14","current":-17.023268,"twenty":-18.500924,"median":-15.909116,"eighty":-13.38504,"marketCap":2996095205},{"date":"2022-01-21","current":-16.029119,"twenty":-18.439373,"median":-15.968957,"eighty":-13.394091,"marketCap":2821124973},{"date":"2022-01-28","current":-15.243619,"twenty":-18.274305,"median":-15.862098,"eighty":-13.425936,"marketCap":2682876889},{"date":"2022-02-04","current":-15.206798,"twenty":-18.184405,"median":-15.815081,"eighty":-13.444531,"marketCap":2676396510},{"date":"2022-02-11","current":-29.05328,"twenty":-18.561853,"median":-15.968355,"eighty":-13.455071,"marketCap":2963434560},{"date":"2022-02-18","current":-27.265386,"twenty":-18.795777,"median":-16.029119,"eighty":-13.493875,"marketCap":2781069356},{"date":"2022-02-25","current":-27.691075,"twenty":-19.070269,"median":-16.053666,"eighty":-13.521452,"marketCap":2824489643},{"date":"2022-03-04","current":-24.477122,"twenty":-19.184977,"median":-16.157028,"eighty":-13.538688,"marketCap":2496666479},{"date":"2022-03-11","current":-22.025596,"twenty":-19.281582,"median":-16.242515,"eighty":-13.538688,"marketCap":2246610825},{"date":"2022-03-18","current":-24.200437,"twenty":-19.625239,"median":-16.331978,"eighty":-13.564542,"marketCap":2468444614},{"date":"2022-03-25","current":-24.11515,"twenty":-19.834991,"median":-16.464781,"eighty":-13.590395,"marketCap":2459745250},{"date":"2022-04-01","current":-24.307047,"twenty":-20.093085,"median":-16.580188,"eighty":-13.599013,"marketCap":2479318819},{"date":"2022-04-08","current":-22.878475,"twenty":-20.236471,"median":-16.630518,"eighty":-13.600969,"marketCap":2333604468},{"date":"2022-04-14","current":-24.756604,"twenty":-20.404303,"median":-16.655065,"eighty":-13.606299,"marketCap":2525173618},{"date":"2022-04-22","current":-24.266163,"twenty":-20.941567,"median":-16.722569,"eighty":-13.628314,"marketCap":2475148645},{"date":"2022-04-29","current":-17.482377,"twenty":-21.872078,"median":-16.753252,"eighty":-13.633485,"marketCap":2307673737},{"date":"2022-05-06","current":-15.851128,"twenty":-21.326193,"median":-16.781963,"eighty":-13.667956,"marketCap":2092348855},{"date":"2022-05-13","current":-14.371489,"twenty":-20.941567,"median":-16.728706,"eighty":-13.690363,"marketCap":1897036514},{"date":"2022-05-20","current":-15.16258,"twenty":-20.592386,"median":-16.716432,"eighty":-13.714492,"marketCap":2001460542},{"date":"2022-05-27","current":-17.230954,"twenty":-20.501783,"median":-16.655065,"eighty":-13.740099,"marketCap":2274485866},{"date":"2022-06-03","current":-16.167925,"twenty":-20.455362,"median":-16.716432,"eighty":-13.750564,"marketCap":2134166078},{"date":"2022-06-10","current":-16.349217,"twenty":-20.41014,"median":-16.716432,"eighty":-13.774818,"marketCap":2158096585},{"date":"2022-06-17","current":-15.393315,"twenty":-20.352888,"median":-16.642791,"eighty":-13.793777,"marketCap":2031917551},{"date":"2022-06-24","current":-17.371043,"twenty":-20.318678,"median":-16.630518,"eighty":-13.800671,"marketCap":2292977621},{"date":"2022-07-01","current":-16.761243,"twenty":-20.282354,"median":-16.601561,"eighty":-13.812736,"marketCap":2212484100},{"date":"2022-07-08","current":-17.717145,"twenty":-20.217353,"median":-16.636654,"eighty":-13.826529,"marketCap":2338663134},{"date":"2022-07-15","current":-18.211577,"twenty":-20.140849,"median":-16.716432,"eighty":-13.843776,"marketCap":2403928151},{"date":"2022-07-22","current":-18.326944,"twenty":-20.135019,"median":-16.728706,"eighty":-13.857549,"marketCap":2419156656},{"date":"2022-07-29","current":-22.840326,"twenty":-20.140849,"median":-16.761243,"eighty":-13.859273,"marketCap":3151965016},{"date":"2022-08-05","current":-22.414436,"twenty":-20.383273,"median":-16.783898,"eighty":-13.88685,"marketCap":3093192187},{"date":"2022-08-12","current":-22.556399,"twenty":-20.805944,"median":-16.823286,"eighty":-13.973029,"marketCap":3112783130},{"date":"2022-08-19","current":-20.632007,"twenty":-21.723548,"median":-16.848594,"eighty":-13.988542,"marketCap":2847217017},{"date":"2022-08-26","current":-20.348081,"twenty":-21.382836,"median":-16.875987,"eighty":-13.998883,"marketCap":2808035131},{"date":"2022-09-02","current":-19.685585,"twenty":-21.22499,"median":-16.902949,"eighty":-14.012671,"marketCap":2716610732},{"date":"2022-09-09","current":-20.363854,"twenty":-21.199316,"median":-17.000486,"eighty":-14.012671,"marketCap":2810211903},{"date":"2022-09-16","current":-18.739163,"twenty":-21.010576,"median":-17.088836,"eighty":-14.021289,"marketCap":2586004446},{"date":"2022-09-23","current":-16.262691,"twenty":-20.87713,"median":-17.092872,"eighty":-14.079696,"marketCap":2244251334},{"date":"2022-09-30","current":-15.300495,"twenty":-20.821292,"median":-17.051376,"eighty":-14.090232,"marketCap":2111468277},{"date":"2022-10-07","current":-15.395137,"twenty":-20.789744,"median":-16.945255,"eighty":-14.09885,"marketCap":2124528905},{"date":"2022-10-14","current":-14.101693,"twenty":-20.632007,"median":-16.876611,"eighty":-14.101693,"marketCap":1946033649},{"date":"2022-10-21","current":-15.095437,"twenty":-20.5212,"median":-16.858021,"eighty":-14.133322,"marketCap":2083170248},{"date":"2022-10-28","current":-20.905338,"twenty":-20.5212,"median":-16.858021,"eighty":-14.150557,"marketCap":2717693883},{"date":"2022-11-04","current":-21.240359,"twenty":-20.87713,"median":-16.884851,"eighty":-14.156634,"marketCap":2761246670},{"date":"2022-11-11","current":-22.764707,"twenty":-21.231408,"median":-16.977703,"eighty":-14.159175,"marketCap":2959411849},{"date":"2022-11-18","current":-22.178419,"twenty":-21.458123,"median":-17.060359,"eighty":-14.185029,"marketCap":2883194472},{"date":"2022-11-25","current":-22.546943,"twenty":-21.842339,"median":-17.081609,"eighty":-14.205712,"marketCap":2931102538},{"date":"2022-12-02","current":-21.826647,"twenty":-21.835639,"median":-17.096909,"eighty":-14.220704,"marketCap":2837464046},{"date":"2022-12-09","current":-20.737827,"twenty":-21.835639,"median":-17.18015,"eighty":-14.289175,"marketCap":2695917490},{"date":"2022-12-16","current":-19.079471,"twenty":-21.828057,"median":-17.230954,"eighty":-14.305679,"marketCap":2480331196},{"date":"2022-12-23","current":-17.50487,"twenty":-21.804739,"median":-17.274684,"eighty":-14.358327,"marketCap":2275633099},{"date":"2022-12-30","current":-17.203351,"twenty":-21.725237,"median":-17.231435,"eighty":-14.376433,"marketCap":2236435591},{"date":"2023-01-06","current":-17.471368,"twenty":-21.669187,"median":-17.250138,"eighty":-14.391475,"marketCap":2271277821},{"date":"2023-01-13","current":-20.503312,"twenty":-21.639035,"median":-17.293284,"eighty":-14.409094,"marketCap":2665430539},{"date":"2023-01-20","current":-20.402805,"twenty":-21.605533,"median":-17.293284,"eighty":-14.428701,"marketCap":2652364703},{"date":"2023-01-27","current":-20.520063,"twenty":-21.572031,"median":-17.317831,"eighty":-14.508206,"marketCap":2667608179},{"date":"2023-02-03","current":-23.049475,"twenty":-21.605533,"median":-17.350559,"eighty":-14.520562,"marketCap":2996431718},{"date":"2023-02-10","current":-68.271936,"twenty":-21.82117,"median":-17.381258,"eighty":-14.555618,"marketCap":2526061622},{"date":"2023-02-17","current":-65.800021,"twenty":-21.8769,"median":-17.403745,"eighty":-14.567429,"marketCap":2434600770},{"date":"2023-02-24","current":-65.476888,"twenty":-22.010908,"median":-17.453448,"eighty":-14.569262,"marketCap":2422644855},{"date":"2023-03-03","current":-68.246837,"twenty":-22.067415,"median":-17.476872,"eighty":-14.590678,"marketCap":2525132981},{"date":"2023-03-10","current":-62.824809,"twenty":-22.178419,"median":-17.501933,"eighty":-14.70111,"marketCap":2324517926},{"date":"2023-03-17","current":-53.689869,"twenty":-22.319794,"median":-17.510964,"eighty":-14.729397,"marketCap":1986525169},{"date":"2023-03-24","current":-51.03779,"twenty":-22.546943,"median":-17.575573,"eighty":-14.779962,"marketCap":1888398240},{"date":"2023-03-31","current":-57.992131,"twenty":-22.613947,"median":-17.604982,"eighty":-14.78828,"marketCap":2145708855},{"date":"2023-04-06","current":-55.752598,"twenty":-22.697702,"median":-17.686792,"eighty":-14.797653,"marketCap":2062846114},{"date":"2023-04-14","current":-56.043286,"twenty":-22.817949,"median":-17.717145,"eighty":-14.821826,"marketCap":2073601574},{"date":"2023-04-21","current":-56.574782,"twenty":-22.916414,"median":-17.841932,"eighty":-14.837447,"marketCap":2093266921},{"date":"2023-04-28","current":-53.090531,"twenty":-23.058254,"median":-17.980842,"eighty":-14.888248,"marketCap":1964349647},{"date":"2023-05-05","current":23.544392,"twenty":-23.372236,"median":-17.999809,"eighty":-14.837447,"marketCap":1671651829},{"date":"2023-05-12","current":24.406147,"twenty":-23.148245,"median":-17.906896,"eighty":-14.769849,"marketCap":1732836471},{"date":"2023-05-19","current":24.744694,"twenty":-23.058254,"median":-17.731282,"eighty":-14.568804,"marketCap":1756873295},{"date":"2023-05-26","current":24.313817,"twenty":-23.046202,"median":-17.705883,"eighty":-14.487524,"marketCap":1726280974},{"date":"2023-06-02","current":25.452565,"twenty":-23.037788,"median":-17.624667,"eighty":-14.376433,"marketCap":1807132108},{"date":"2023-06-09","current":28.25327,"twenty":-23.005416,"median":-17.578406,"eighty":-14.218249,"marketCap":2005982195},{"date":"2023-06-16","current":30.222997,"twenty":-22.934113,"median":-17.514206,"eighty":-14.154203,"marketCap":2145832805},{"date":"2023-06-23","current":28.899587,"twenty":-22.890619,"median":-17.50487,"eighty":-14.099987,"marketCap":2051870676},{"date":"2023-06-30","current":28.899587,"twenty":-22.870845,"median":-17.498854,"eighty":-14.03297,"marketCap":2051870676},{"date":"2023-07-07","current":30.592321,"twenty":-22.840326,"median":-17.471368,"eighty":-13.995436,"marketCap":2172054795},{"date":"2023-07-14","current":30.376882,"twenty":-22.831711,"median":-17.44087,"eighty":-13.857549,"marketCap":2156758634},{"date":"2023-07-21","current":30.623098,"twenty":-22.814509,"median":-17.396589,"eighty":-13.805842,"marketCap":2174239961},{"date":"2023-07-28","current":28.007054,"twenty":-22.79565,"median":-17.371043,"eighty":-13.745208,"marketCap":1988500868},{"date":"2023-08-04","current":14.147422,"twenty":-22.777231,"median":-17.342378,"eighty":-13.633485,"marketCap":1825017496},{"date":"2023-08-11","current":12.967045,"twenty":-22.764707,"median":-17.311475,"eighty":-13.599013,"marketCap":1672748805},{"date":"2023-08-18","current":11.957737,"twenty":-22.680951,"median":-17.293284,"eighty":-13.538688,"marketCap":1542548041},{"date":"2023-08-25","current":11.376101,"twenty":-22.651042,"median":-17.274684,"eighty":-13.443891,"marketCap":1467517092},{"date":"2023-09-01","current":10.743145,"twenty":-22.622612,"median":-17.230954,"eighty":-13.374948,"marketCap":1385865765},{"date":"2023-09-08","current":10.452328,"twenty":-22.61568,"median":-17.203351,"eighty":-13.342798,"marketCap":1348350290},{"date":"2023-09-15","current":9.520001,"twenty":-22.580528,"median":-17.145072,"eighty":-13.227721,"marketCap":1228080093},{"date":"2023-09-22","current":8.279749,"twenty":-22.559554,"median":-17.096909,"eighty":-13.179571,"marketCap":1068087628},{"date":"2023-09-29","current":8.262642,"twenty":-22.548834,"median":-17.087465,"eighty":-13.109518,"marketCap":1065880835},{"date":"2023-10-06","current":8.057359,"twenty":-22.546943,"median":-17.069342,"eighty":-12.990593,"marketCap":1039399324},{"date":"2023-10-13","current":7.988931,"twenty":-22.541889,"median":-17.000486,"eighty":-12.87672,"marketCap":1030572153},{"date":"2023-10-20","current":7.338868,"twenty":-22.474376,"median":-16.915695,"eighty":-12.819737,"marketCap":946714033},{"date":"2023-10-27","current":14.00979,"twenty":-22.43021,"median":-16.902949,"eighty":-12.814786,"marketCap":924646107},{"date":"2023-11-03","current":12.191999,"twenty":-22.414436,"median":-16.875987,"eighty":-12.685518,"marketCap":804671944},{"date":"2023-11-10","current":11.622593,"twenty":-22.319794,"median":-16.848594,"eighty":-12.426982,"marketCap":767091111},{"date":"2023-11-17","current":12.828395,"twenty":-22.312428,"median":-16.823286,"eighty":7.236227,"marketCap":846674051},{"date":"2023-11-24","current":13.531779,"twenty":-22.288946,"median":-16.790073,"eighty":7.749435,"marketCap":893097432},{"date":"2023-12-01","current":13.096351,"twenty":-22.279755,"median":-16.775789,"eighty":7.930768,"marketCap":864359149},{"date":"2023-12-08","current":16.110856,"twenty":-22.19852,"median":-16.753252,"eighty":8.026566,"marketCap":1063316498},{"date":"2023-12-15","current":17.249669,"twenty":-22.178419,"median":-16.722569,"eighty":8.088152,"marketCap":1138478163},{"date":"2023-12-22","current":18.154021,"twenty":-22.165018,"median":-16.655065,"eighty":8.266063,"marketCap":1198165367},{"date":"2023-12-29","current":18.823911,"twenty":-22.142895,"median":-16.638303,"eighty":8.413183,"marketCap":1242378112},{"date":"2024-01-05","current":16.847735,"twenty":-22.114736,"median":-16.630518,"eighty":9.477233,"marketCap":1111950516},{"date":"2024-01-12","current":17.584614,"twenty":-22.067415,"median":-16.593476,"eighty":10.452328,"marketCap":1160584535},{"date":"2024-01-19","current":15.708922,"twenty":-22.054796,"median":-16.573658,"eighty":10.60629,"marketCap":1036788851},{"date":"2024-01-26","current":18.020043,"twenty":-22.030805,"median":-16.507784,"eighty":10.900529,"marketCap":1189322818},{"date":"2024-02-02","current":17.785581,"twenty":-22.021194,"median":-16.367133,"eighty":11.35893,"marketCap":1173848358},{"date":"2024-02-09","current":-147.107858,"twenty":-22.054796,"median":-16.385049,"eighty":11.386365,"marketCap":1618186437},{"date":"2024-02-16","current":-155.146539,"twenty":-22.178419,"median":-16.527201,"eighty":11.35893,"marketCap":1706611926},{"date":"2024-02-23","current":-147.427101,"twenty":-22.294817,"median":-16.573658,"eighty":11.295667,"marketCap":1621698114},{"date":"2024-03-01","current":-140.928937,"twenty":-22.474376,"median":-16.593939,"eighty":11.246089,"marketCap":1550218308},{"date":"2024-03-08","current":-152.503792,"twenty":-22.562709,"median":-16.632166,"eighty":11.12634,"marketCap":1677541713},{"date":"2024-03-15","current":-150.270048,"twenty":-22.663006,"median":-16.655065,"eighty":10.938164,"marketCap":1652970530},{"date":"2024-03-22","current":-146.614831,"twenty":-22.803194,"median":-16.722569,"eighty":10.836393,"marketCap":1612763139},{"date":"2024-03-28","current":-161.641836,"twenty":-22.863215,"median":-16.740979,"eighty":10.802179,"marketCap":1778060192},{"date":"2024-04-05","current":-145.933164,"twenty":-23.04032,"median":-16.773854,"eighty":10.763673,"marketCap":1605264799},{"date":"2024-04-12","current":-144.101367,"twenty":-23.381219,"median":-16.786648,"eighty":10.674717,"marketCap":1585115032},{"date":"2024-04-19","current":-142.676636,"twenty":-23.75694,"median":-16.823286,"eighty":10.55839,"marketCap":1569442991},{"date":"2024-04-26","current":-127.208127,"twenty":-24.116199,"median":-16.848594,"eighty":10.537862,"marketCap":1399289400},{"date":"2024-05-03","current":-55.41186,"twenty":-24.248401,"median":-16.875987,"eighty":10.503648,"marketCap":1329884645},{"date":"2024-05-10","current":-55.33635,"twenty":-24.346487,"median":-16.902949,"eighty":10.370215,"marketCap":1328072392},{"date":"2024-05-17","current":-56.269509,"twenty":-24.644811,"median":-16.977703,"eighty":9.976755,"marketCap":1350468217},{"date":"2024-05-24","current":-52.35024,"twenty":-24.91794,"median":-17.060359,"eighty":9.550793,"marketCap":1256405754},{"date":"2024-05-31","current":-48.89755,"twenty":-25.993006,"median":-17.080238,"eighty":9.511447,"marketCap":1173541203},{"date":"2024-06-07","current":-50.670553,"twenty":-26.822669,"median":-17.096909,"eighty":9.343799,"marketCap":1216093270},{"date":"2024-06-14","current":-49.36413,"twenty":-27.414377,"median":-17.097384,"eighty":8.810064,"marketCap":1184739116},{"date":"2024-06-21","current":-48.151023,"twenty":-28.240214,"median":-17.17055,"eighty":8.563724,"marketCap":1155624544},{"date":"2024-06-28","current":-44.698333,"twenty":-28.597793,"median":-17.189751,"eighty":8.457661,"marketCap":1072759993},{"date":"2024-07-05","current":-45.351545,"twenty":-29.968512,"median":-17.208517,"eighty":8.279749,"marketCap":1088437070},{"date":"2024-07-12","current":-40.312484,"twenty":-39.192693,"median":-17.250138,"eighty":8.279749,"marketCap":967499618},{"date":"2024-07-15","current":-39.659273,"twenty":-39.565957,"median":-17.268358,"eighty":8.276328,"marketCap":951822541},{"date":"2024-08-02","current":-34.90016,"twenty":-39.472641,"median":-17.274684,"eighty":8.272906,"marketCap":837603836},{"date":"2024-08-09","current":-11.154011,"twenty":-39.080714,"median":-17.293284,"eighty":8.242114,"marketCap":713856722},{"date":"2024-08-16","current":-11.925672,"twenty":-37.307711,"median":-17.250138,"eighty":8.190793,"marketCap":763243036},{"date":"2024-08-23","current":-11.820446,"twenty":-33.593737,"median":-17.208517,"eighty":8.153158,"marketCap":756508539},{"date":"2024-08-30","current":-12.346579,"twenty":-31.121114,"median":-17.18015,"eighty":8.115523,"marketCap":790181025},{"date":"2024-09-06","current":-13.50407,"twenty":-30.31332,"median":-17.10849,"eighty":8.071045,"marketCap":864260497},{"date":"2024-09-13","current":-15.468299,"twenty":-30.12176,"median":-17.096909,"eighty":8.053938,"marketCap":989971114},{"date":"2024-09-20","current":-15.082468,"twenty":-29.872377,"median":-17.080238,"eighty":8.040252,"marketCap":965277957},{"date":"2024-09-27","current":-17.011621,"twenty":-29.486063,"median":-17.051376,"eighty":8.036831,"marketCap":1088743743},{"date":"2024-10-04","current":-17.502678,"twenty":-29.443416,"median":-17.071863,"eighty":8.019724,"marketCap":1120171397},{"date":"2024-10-11","current":-20.484096,"twenty":-29.251619,"median":-17.088836,"eighty":8.002617,"marketCap":1310982156},{"date":"2024-10-18","current":-22.272947,"twenty":-29.009549,"median":-17.097147,"eighty":7.98551,"marketCap":1425468612},{"date":"2024-10-25","current":-24.482704,"twenty":-28.801731,"median":-17.17055,"eighty":7.96156,"marketCap":1566893057},{"date":"2024-10-31","current":-234.575014,"twenty":-29.05328,"median":-17.203351,"eighty":7.920504,"marketCap":1407450082},{"date":"2024-11-08","current":-241.523993,"twenty":-29.968512,"median":-17.231435,"eighty":7.88629,"marketCap":1449143959},{"date":"2024-11-15","current":-252.792609,"twenty":-34.90016,"median":-17.281011,"eighty":7.817862,"marketCap":1516755653},{"date":"2024-11-22","current":-208.469388,"twenty":-40.219168,"median":-17.293284,"eighty":7.749435,"marketCap":1250816326},{"date":"2024-11-29","current":-218.986762,"twenty":-44.549027,"median":-17.311475,"eighty":7.749435,"marketCap":1313920573},{"date":"2024-12-06","current":-222.742967,"twenty":-46.434009,"median":-17.342378,"eighty":7.503095,"marketCap":1336457804},{"date":"2024-12-13","current":-243.402096,"twenty":-49.140172,"median":-17.371043,"eighty":7.359396,"marketCap":1460412575},{"date":"2024-12-20","current":-241.523993,"twenty":-49.737394,"median":-17.396589,"eighty":7.256755,"marketCap":1449143959},{"date":"2024-12-27","current":-273.827358,"twenty":-50.558574,"median":-17.428292,"eighty":-3.082376,"marketCap":1642964147},{"date":"2025-01-03","current":-271.573635,"twenty":-50.819859,"median":-17.454617,"eighty":-10.270108,"marketCap":1629441808},{"date":"2025-01-10","current":-306.506343,"twenty":-51.342427,"median":-17.482377,"eighty":-10.768181,"marketCap":1839038057},{"date":"2025-01-17","current":-310.262548,"twenty":-52.517276,"median":-17.502305,"eighty":-10.922513,"marketCap":1861575288},{"date":"2025-01-24","current":-313.643133,"twenty":-53.090531,"median":-17.506296,"eighty":-10.978634,"marketCap":1881858796},{"date":"2025-01-31","current":-320.404302,"twenty":-53.562972,"median":-17.538753,"eighty":-11.154011,"marketCap":1922425812},{"date":"2025-02-07","current":-303.876999,"twenty":-53.984545,"median":-17.583268,"eighty":-11.820446,"marketCap":1823261995},{"date":"2025-02-14","current":22.59026,"twenty":-53.749979,"median":-17.538753,"eighty":-10.733105,"marketCap":1920172089},{"date":"2025-02-21","current":23.31302,"twenty":-53.701891,"median":-17.507722,"eighty":7.359396,"marketCap":1981606693},{"date":"2025-02-28","current":19.783985,"twenty":-53.642721,"median":-17.502305,"eighty":7.831548,"marketCap":1681638707},{"date":"2025-03-07","current":17.939262,"twenty":-53.576564,"median":-17.482377,"eighty":7.992352,"marketCap":1524837260},{"date":"2025-03-14","current":15.372691,"twenty":-53.381602,"median":-17.454033,"eighty":8.043673,"marketCap":1306678725},{"date":"2025-03-21","current":14.757783,"twenty":-53.293971,"median":-17.403745,"eighty":8.170265,"marketCap":1254411576},{"date":"2025-03-28","current":13.661644,"twenty":-53.208746,"median":-17.381258,"eighty":8.324227,"marketCap":1161239702},{"date":"2025-04-04","current":10.159344,"twenty":-53.110441,"median":-17.350559,"eighty":9.530265,"marketCap":863544201},{"date":"2025-04-11","current":9.544436,"twenty":-52.957077,"median":-17.317831,"eighty":9.571201,"marketCap":811277052},{"date":"2025-04-17","current":8.26115,"twenty":-52.803587,"median":-17.299201,"eighty":9.55513,"marketCap":702197784},{"date":"2025-04-22","current":8.196365,"twenty":-52.723503,"median":-17.293284,"eighty":9.544436,"marketCap":696691032}],"updateTime":1745434440488}}}