US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unilever PLC

63.13

+0.38000.61%

Post-market: 63.130.00000.00%16:01 EDT

Volume:1.53M

Turnover:96.12M

Market Cap:154.86B

PE:26.63

High:63.16

Open:63.16

Low:62.85

Close:62.75

Loading ...

Overview Company News Filings

UL Solutions Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

UL Solutions Inc. Class A (ULS) Receives a Buy from Wells Fargo

UL Solutions Inc (ULS) Q4 2024 Earnings Call Highlights: Strong Growth and Strategic Outlook ...

UL Solutions Q4 Adj EPS $0.49 Beats $0.37 Estimate, Sales $739.00M Beat $726.54M Estimate

Press Release: UL Solutions Inc. Reports Strong Fourth Quarter and Full Year 2024 Results

Genworth Financial Announces Fourth Quarter 2024 Results

Unilever price target raised to EUR 67.70 from EUR 66.10 at Berenberg

Unilever Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Ben & Jerry's Accuses Parent Unilever of Banning Critical Trump Posts

MT Newswires Live

Bank of America Securities Remains a Buy on Unilever (UL)

UL Solutions Inc. Announces Board of Directors Changes

UL Solutions Announces Updates to Board of Directors

Unilever PLC (UL) (FY 2024) Earnings Call Highlights: Strong Growth Amidst Market Challenges

Unilever Falls Thursday, Underperforms Market

Top Midday Stories: January US Producer Price Index, Core PPI Up; AppLovin Q4 Tops Estimates

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading

MT Newswires Live

Stock Track | Unilever Plunges 6.54% on Disappointing Q4 Results and Muted Near-Term Outlook

Unilever Consensus Expectations Could Move Lower -- Market Talk

Consumer Giant Unilever Warns On Slower Start To 2025, Ice Cream Spin-Off Moves Forward With Amsterdam Incorporation

Stock Track | Unilever Plunges 6.34% Premarket as Q4 Results Disappoint, Near-Term Outlook Muted

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","market":"US","secType":"STK","nameCN":"Unilever PLC","latestPrice":63.13,"timestamp":1749585600000,"preClose":62.75,"halted":0,"volume":1525039,"hourTrading":{"tag":"盘后","latestPrice":63.13,"preClose":63.13,"latestTime":"16:01 EDT","volume":20426,"amount":1289493.3800000001,"timestamp":1749585666112},"delay":0,"floatShares":1156000000,"shares":2453000000,"eps":2.370846,"marketStatus":"Post-Mkt","change":0.38,"latestTime":"06-10 16:01:45 EDT","open":63.16,"high":63.16,"low":62.85,"amount":96118948.399209,"amplitude":0.00494,"askPrice":65.25,"askSize":1,"bidPrice":62.69,"bidSize":4,"shortable":3,"etf":0,"ttmEps":2.370846,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":62.75,"dividendRate":0.03073,"preHourTrading":{"tag":"盘前","latestPrice":63.16,"preClose":62.73,"latestTime":"09:28 EDT","volume":19264,"amount":1214433.806208,"timestamp":1749562106059},"postHourTrading":{"tag":"盘后","latestPrice":63.13,"preClose":63.13,"latestTime":"16:01 EDT","volume":20426,"amount":1289493.3800000001,"timestamp":1749585666112},"volumeRatio":0.785042,"impliedVol":0.1697,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","floatShares":1156000000,"roa":"9.07%","roe":"29.41%","lyrEps":2.385776,"volumeRatio":0.785042,"shares":2453000000,"dividePrice":1.94,"high":63.16,"amplitude":0.00494,"preClose":62.75,"low":62.85,"week52Low":54.32,"pbRate":"6.78","psRate":"2.23","week52High":65.87,"institutionHeld":0.1844,"latestPrice":63.13,"committee":0.6,"eps":2.370846,"divideRate":0.03073,"volume":1525039,"delay":0,"ttmEps":2.370846,"open":63.16,"prevYearClose":56.7,"prevWeekClose":63.02,"prevMonthClose":63.84,"prevQuarterClose":59.55,"fiveDayClose":62.71,"twentyDayClose":61.44,"sixtyDayClose":58.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513625266","title":"UL Solutions Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513625266","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513625266?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:56","pubTimestamp":1740135391,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The increase in margin was driven by higher revenue.NYSE:ULS Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.4%.Looking ahead, revenue is forecast to grow 5.6% p.a. on average during the next 3 years, compared to a 6.7% growth forecast for the Professional Services industry in the US.The company's shares are down 5.8% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for UL Solutions that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-full-2024-earnings-105631365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULS","UL"],"gpt_icon":1},{"id":"2513268737","title":"UL Solutions Inc. Class A (ULS) Receives a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268737?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:21","pubTimestamp":1740133290,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jason Haas CFA from Wells Fargo maintained a Buy rating on UL Solutions Inc. Class A (ULS – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ul-solutions-inc-class-a-uls-receives-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ul-solutions-inc-class-a-uls-receives-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","IE00B19Z3B42.SGD","LU0072461881.USD","LU0980610538.SGD","UL","LU0256863811.USD","LU0787776722.HKD","LU1814569148.SGD","LU0211328371.USD","LU0310799852.SGD","BK4207","LU1074936037.SGD","BK4509","ULS","LU0310800379.SGD","LU0149725797.USD","LU0106831901.USD","BK4592","LU0310800965.SGD","LU0162691827.USD","LU0048573561.USD","LU0130517989.USD","LU1267930490.SGD","IE0002270589.USD","BK4585","LU1668664300.SGD","LU1069347547.HKD","BK4559","LU0128525689.USD","LU0417517546.SGD","LU1363072403.SGD","LU1791807156.HKD","LU0477156953.USD","IE00B19Z3581.USD","LU0289960550.SGD","LU1267930573.SGD","UN","LU0683600562.USD","LU0029864427.USD","BK4504","LU2361044865.SGD","CFA","ULVR.UK","BK4526","LU0052756011.USD","LU1267930227.SGD","LU0320765489.SGD","IE00B7SZLL34.SGD","LU2236285917.USD"],"gpt_icon":0},{"id":"2513237766","title":"UL Solutions Inc (ULS) Q4 2024 Earnings Call Highlights: Strong Growth and Strategic Outlook ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237766","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237766?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:08","pubTimestamp":1740121705,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.UL Solutions Inc  reported strong organic growth of 8.7% for the full year 2024, with revenues reaching $2.9 billion.The industrial segment led with 11.9% organic growth, marking seven consecutive quarters of double-digit growth.Adjusted EBITDA margin expanded by 190 basis points, reflecting improved profitability.The company generated $287 million in free cash flow, demonstrating robust cash generation capabilities.There is a projected increase in the effective tax rate to approximately 26% in 2025, up from 16.9% in 2024.Foreign exchange headwinds are expected to create a 1% revenue impact in 2025.The consumer segment's margins were slightly below consensus expectations, despite being up year-over-year.The company faces challenges in maintaining double-digit growth in the industrial segment due to steeper comparisons.Q: What are your plans for M&A in 2025?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-inc-uls-q4-070825826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UL","ULS"],"gpt_icon":1},{"id":"2512044623","title":"UL Solutions Q4 Adj EPS $0.49 Beats $0.37 Estimate, Sales $739.00M Beat $726.54M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512044623","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512044623?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:07","pubTimestamp":1740053274,"startTime":"0","endTime":"0","summary":"UL Solutions (NYSE:ULS) reported quarterly earnings of $0.49 per share which beat the analyst consensus estimate of $0.37 by 32.43 percent. This is a 68.97 percent increase over earnings of $0.29 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43844119/ul-solutions-q4-adj-eps-0-49-beats-0-37-estimate-sales-739-00m-beat-726-54m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL","ULS"],"gpt_icon":1},{"id":"2512044658","title":"Press Release: UL Solutions Inc. Reports Strong Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512044658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512044658?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052800,"startTime":"0","endTime":"0","summary":"-- Strong revenue growth of 8.0% to $739 million, including 9.5% organic. -- Net income of $85 million increased 37.1%, Net income margin of 11.5%,-- Diluted earnings per share of $0.40 increased 37.9%, Adjusted Diluted. -- Adjusted EBITDA of $169 million increased 27.1%, Adjusted EBITDA margin. \"I'm incredibly proud of our team for the strong fourth quarter results that capped off a remarkable first year as a public company, with sustained momentum across all segments, service lines and regions,\" said President and CEO Jennifer Scanlon. \"Robust organic revenue growth, margin expansion and strong cash flow generation underscored the resilience and predictability of our business model, along with the growth drivers propelling us forward.\". \"For the full year we generated robust net cash provided by operating activities of $524 million, Free Cash Flow of $287 million and finished with strong liquidity and an investment grade balance sheet,\" said Chief Financial Officer Ryan Robinson. \"Lo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UN","ULS","BK4123","UL","BK4588","BK4585","BK4592","LU0124676726.USD","BK4183","LU0689626769.HKD","ULVR.UK"],"gpt_icon":1},{"id":"2512190684","title":"Genworth Financial Announces Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190684","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190684?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913300,"startTime":"0","endTime":"0","summary":"Expanded the CareScout Quality Network to all 50 states, covering over 86% of the aged 65-plus census population in the United States. Continued progress on the LTC1 multi-year rate action plan with $40M of gross incremental premium approvals; approximately $31.2B estimated net present value achieved since 2012 from in-force rate actions . Executed $51M in share repurchases in the quarter at an average price of $7.32 per share; $186M executed in 2024 at an average price of $6.52 per share; $565M in share repurchases program-to-date through February 14th at an average price of $5.69 per share. Repurchased $31M in principal of holding company debt at a discount during the quarter. Net income2 of $299M, or $0.68 per diluted share, and adjusted operating income2,3 of $273M, or $0.623 per diluted share in 2024. Net loss2 of $1M and adjusted operating income2,3 of $15M in the fourth quarter. Genworth holding company cash and liquid assets of $294M6 at quarter-end. Net investment losses, net ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genworth-financial-announces-fourth-quarter-211500330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAP","ET","BK4590","LU0689626769.HKD","UL","UN","ULVR.UK","BK4023","BK4183","BK4528","BK4592","GNW","BK4581","LU0124676726.USD","BK4144","BK4561","BK4162"],"gpt_icon":0},{"id":"2512651198","title":"Unilever price target raised to EUR 67.70 from EUR 66.10 at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2512651198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512651198?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:35","pubTimestamp":1739900107,"startTime":"0","endTime":"0","summary":"Berenberg analyst James Targett raised the firm’s price target on Unilever (UL) to EUR 67.70 from EUR 66.10 and keeps a Buy rating on the shares. P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unilever-price-target-raised-to-eur-67-70-from-eur-66-10-at-berenberg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unilever-price-target-raised-to-eur-67-70-from-eur-66-10-at-berenberg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0689626769.HKD","BK4509","BK4588","UL","BK4526","BK4183","BK4585","UN","BK4505","BK4023","BK4592","LU0124676726.USD","TUYA","ULVR.UK"],"gpt_icon":0},{"id":"2511505673","title":"Unilever Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505673","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505673?lang=en_us&edition=fundamental","pubTime":"2025-02-15 17:18","pubTimestamp":1739611131,"startTime":"0","endTime":"0","summary":"Profit margin: 9.5% . The decrease in margin was driven by higher expenses.LSE:ULVR Earnings and Revenue Growth February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 3.6% p.a. on average during the next 3 years, compared to a 3.7% growth forecast for the Personal Products industry in the United Kingdom.The company's shares are down 6.4% from a week ago.You still need to take note of risks, for example - Unilever has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unilever-full-2024-earnings-eps-091851658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UL"],"gpt_icon":0},{"id":"2511135616","title":"Ben & Jerry's Accuses Parent Unilever of Banning Critical Trump Posts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511135616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511135616?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:57","pubTimestamp":1739559434,"startTime":"0","endTime":"0","summary":"Unilever's  Ben & Jerry's unit accused the parent company of blocking messages on social activism, banning posts critical of President Donald Trump.In a Thursday letter to Judge Kevin Castel of the U.S. District Court for the Southern District of New York, Ben & Jerry's alleged Peter ter Kulve, Unilever's president of ice cream, unilaterally prohibited criticism of Trump until further review.The executive said plans this year to restructure the ice cream business allegedly created a \"new dynamic\" in an \"unprecedented time,\" according to the letter.Unilever didn't immediately respond to a request for comment from MT Newswires.Price: 55.19, Change: -0.77, Percent Change: -1.38","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UN","BK4585","BK4592","BK4183","UL","LU0124676726.USD","LU0689626769.HKD","ULVR.UK","BK4588"],"gpt_icon":0},{"id":"2511693723","title":"Bank of America Securities Remains a Buy on Unilever (UL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693723?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:07","pubTimestamp":1739542021,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Victoria Petrova maintained a Buy rating on Unilever (UL – Research Report) today. The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-unilever-ul?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-unilever-ul?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU0320765646.SGD","BK4534","BK4581","LU0130103400.USD","LU1267930227.SGD","LU1280957306.USD","LU1791807156.HKD","BK4505","LU0971096721.USD","LU0256863902.USD","BK4504","BK4526","LU1074936037.SGD","BK4592","IE00BFXG1179.USD","BAC","LU0149725797.USD","LU0306806265.USD","LU1668664300.SGD","LU0417517546.SGD","BK4509","LU0124676726.USD","LU0130518102.USD","BK4588","LU0980610538.SGD","BK4559","LU0256863811.USD","UL","LU0683600562.USD","ULVR.UK","IE00BKVL7J92.USD","LU1201861165.SGD","BK4023","LU0170899867.USD","LU1496350502.SGD","BK4183","UN","LU2129689431.USD","IE00B19Z3B42.SGD","LU0130102774.USD","LU0106831901.USD","LU0052756011.USD","LU1880398554.USD","BK4553","LU1162221912.USD","LU0477156797.USD","IE00B1BXHZ80.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2511662829","title":"UL Solutions Inc. Announces Board of Directors Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662829","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662829?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:27","pubTimestamp":1739536065,"startTime":"0","endTime":"0","summary":"UL Solutions Inc. Class A ( ($ULS) ) just unveiled an update. On February 11, 2025, UL Solutions Inc. announced changes to its board of directors, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ul-solutions-inc-announces-board-of-directors-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ul-solutions-inc-announces-board-of-directors-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UN","BK4585","BK4123","BK4592","BK4183","ULVR.UK","BK4526","BK4023","BK4588","LU0689626769.HKD","LU0124676726.USD","ULS","UL","BK4505","BK4509"],"gpt_icon":0},{"id":"2511643626","title":"UL Solutions Announces Updates to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643626","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643626?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:00","pubTimestamp":1739534400,"startTime":"0","endTime":"0","summary":"NORTHBROOK, Ill., February 14, 2025----UL Solutions Inc. , a global leader in applied safety science, today announced the intended nomination of a new member to its board of directors and the future departure of two current members.\"After 16 years of service, we thank Frank Coyne for his dedication to the board’s mission and wish him all the best on his well-deserved retirement,\" said Jennifer Scanlon, president and CEO, UL Solutions. \"We’re also grateful for Lisa Lambert’s much-valued contributions to the board and wish her the best of luck on the next endeavor. We look forward to welcoming Vik Kini and value his experience and expertise.\". A global leader in applied safety science, UL Solutions  transforms safety, security and sustainability challenges into opportunities for customers in more than 110 countries. UL Solutions delivers testing, inspection and certification services, together with software products and advisory offerings, that support our customers’ product innovation a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-announces-updates-board-120000999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4509","BK4023","BK4123","LU0124676726.USD","BK4526","LU0689626769.HKD","BK4588","UL","ULS","UN","ULVR.UK","BK4592","BK4585","BK4505"],"gpt_icon":1},{"id":"2511630137","title":"Unilever PLC (UL) (FY 2024) Earnings Call Highlights: Strong Growth Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630137","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630137?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:02","pubTimestamp":1739516555,"startTime":"0","endTime":"0","summary":"Underlying Sales Growth: 4.2%, with volume growth of 2.9% and price growth of 1.3%.Gross Margin: Increased by 280 basis points to 45%.Underlying Operating Profit: EUR11.2 billion, up 12.6% from the previous year.Net Debt: EUR24.5 billion, with net debt to underlying EBITDA at 1.9 times.Brand and Marketing Investment: Increased by EUR0.9 billion to 15.5% of group turnover.Return on Invested Capital: Increased by 190 basis points to 18.1%.Capital Returns to Shareholders: EUR5.8 billion through dividends and buybacks.Beauty and Wellbeing Sales Growth: 6.5%, with volume growth of 5.1% and price growth of 1.3%.Personal Care Sales Growth: 5.2%, with volume growth of 3.1% and price growth of 2.1%.Home Care Sales Growth: 2.9%, with volume growth of 4%.Foods Sales Growth: 2.6%, with price growth of 2.4% and volume growth of 0.2%.Ice Cream Sales Growth: 3.7%, with volume growth of 1.6% and price growth of 2.1%.Unilever PLC  executed its Growth Action Plan  with speed and discipline, leading to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unilever-plc-ul-fy-2024-070235401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UL"],"gpt_icon":1},{"id":"2511152004","title":"Unilever Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511152004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511152004?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:05","pubTimestamp":1739466300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Unilever PLC  shed 5.64% to GBP44.83 Thursday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.49% to 8,764.72.Unilever PLC closed 10.95% below its 52-week high of GBP50.34, which the company reached on September 9th.Trading volume totaled 10.8 million, compared to the 50-day average of 3.2 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"gpt_icon":0},{"id":"2511207645","title":"Top Midday Stories: January US Producer Price Index, Core PPI Up; AppLovin Q4 Tops Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511207645","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511207645?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:03","pubTimestamp":1739466229,"startTime":"0","endTime":"0","summary":"Wall Street's major market averages were higher around midday Thursday as traders digested data on producer prices and jobless claims.The US Producer Price Index rose by 0.4% in January, slower than a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1258cfcc16ff86e8dbf48dfc32f64463","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360107168.USD","NVDY","LU0724617625.USD","LU2125909247.SGD","HPE","LU1923623000.USD","NVIW.SI","LU2242650005.HKD","LU1935043023.USD","LU2462157665.USD","SONY","NVDS.UK","NVD3.UK","APP","2NVD.UK","LU2471134879.HKD","LU1988902786.USD","3NVD.UK","SNVD.UK","LU1116320737.USD","IE00BJTD4N35.SGD","LU0965509283.SGD","PPI","NVD2.UK","LU1815336760.USD","NVDS","LU0345768740.USD","LU2458330169.SGD","LU0786609619.USD","IE0034235188.USD","LU2357305700.SGD","SG9999014542.SGD","LU0256863811.USD","BK4550","LU0354030438.USD","ULVR.UK","NVDX","LU1548497426.USD","BK4527","UN","GB00BDT5M118.USD","UL","LU2290526834.HKD","NVDA","LU1551013425.SGD","NVDU","TTD","NVDD","NVD"],"gpt_icon":1},{"id":"2511408522","title":"European Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2511408522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511408522?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:09","pubTimestamp":1739462951,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking slightly lower late Thursday morning, declining 0.04% to 1,402.70 on the S&P Europe Select ADR Index.From continental E","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","BK4599","LU1093756168.USD","DEO","BK4117","BK4183","BK4535","SLN","BTI","NVO.AU","LU0124676726.USD","BK4592","ULVR.UK","SAN","AFG","BK4548","GRFS","BDRX","UN","ASND","LU0109394709.USD","SAN.AU","BK4007","BK4588","LU0689626769.HKD","IE00BMPRXR70.SGD","IE00BKVL7J92.USD","LU0320765992.SGD","BK4547","BK7142","NCNA","BK4207","BCS","NVO","BK4139","BK4075","BNTX","LU1093756325.SGD","BK4551","DGE.UK","BTI.AU","BK4169","AMRN","NOK","TCBP","UL","LU0889565916.HKD","LU0154236417.USD","EVAX","BK4568"],"gpt_icon":1},{"id":"1120627643","title":"Stock Track | Unilever Plunges 6.54% on Disappointing Q4 Results and Muted Near-Term Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1120627643","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120627643?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:03","pubTimestamp":1739458990,"startTime":"0","endTime":"0","summary":"Shares of consumer goods giant Unilever PLC  plummeted 6.54% in pre-market trading on Thursday, following the release of its fourth-quarter 2024 financial results. The company reported a 0.1% year-over-year decline in Q4 turnover  to 14.2 billion , missing analyst expectations of 14.46 billion.While underlying sales grew by a respectable 4% and underlying volume increased by 2.7%, the top-line miss and muted near-term outlook weighed heavily on investor sentiment. Unilever expects underlying sal","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UL"],"gpt_icon":0},{"id":"2511852661","title":"Unilever Consensus Expectations Could Move Lower -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852661?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:45","pubTimestamp":1739457900,"startTime":"0","endTime":"0","summary":"1445 GMT - Unilever's 2025 outlook is probably in line with consensus, but RBC Capital Markets wouldn't be surprised to see first and second quarter consensus coming down. The outlook emphasizes a slow start to 2025, with organic sales growth for the year within the 3%-5% mid-term range versus company compiled consensus at 4.3%. A modest EBIT margin improvement is also seen, with consensus looking for a 30 basis point increase. Analyst James Edwardes Jones says the results were solid, and there was a 1.5 billion euro share buyback thrown in, which is expected to be completed before the ice cream demerger in late 2025. RBC rates Unilever at underperform with a 40 pound price target. Shares fall 6.5% to 44.42 pounds. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0124676726.USD","BK4592","BK4183","ULVR.UK","UL","UN","BK4588","LU0689626769.HKD"],"gpt_icon":0},{"id":"2511239735","title":"Consumer Giant Unilever Warns On Slower Start To 2025, Ice Cream Spin-Off Moves Forward With Amsterdam Incorporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511239735","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511239735?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:21","pubTimestamp":1739456466,"startTime":"0","endTime":"0","summary":"Unilever is on track to separate its Ice Cream business by 2025. The new entity, which includes brands like Wall&#39;s and Magnum, will be listed on Amsterdam, London, and New York exchanges.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43694382/consumer-giant-unilever-warns-on-slower-start-to-2025-ice-cream-spin-off-moves-forward-with-amsterdam-incorporation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4202","ULVR.UK","LU0689626769.HKD","BK4592","VOD","BK4132","FORD","UN","BK4183","UL","LU0124676726.USD","BK4532","BK4585"],"gpt_icon":0},{"id":"1165929560","title":"Stock Track | Unilever Plunges 6.34% Premarket as Q4 Results Disappoint, Near-Term Outlook Muted","url":"https://stock-news.laohu8.com/highlight/detail?id=1165929560","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165929560?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:20","pubTimestamp":1739456442,"startTime":"0","endTime":"0","summary":"Shares of Unilever PLC  plunged 6.34% in premarket trading on Thursday, following the release of the consumer goods giant's fourth-quarter 2024 financial results.The company reported a 0.1% year-over-year decline in Q4 turnover  to 14.2 billion , missing analyst expectations of 14.46 billion. While underlying sales grew by a respectable 4% and underlying volume increased by 2.7%, the top-line miss and muted near-term outlook weighed on investor sentiment.For 2025, Unilever expects underlying sal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-16","symbol":"UL","amount":0.5201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-13"},{"date":"2025-04-24","symbol":"UL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"UL","amount":0.4674,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-09","value":0.3282,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-09","value":0.3435,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-09","value":0.3296,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.3648,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-07","value":0.3531,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UL","date":"2025-06-06","current":23.902133,"percent":0.969131,"low":13.007128,"twenty":16.98956,"median":20.726801,"eighty":22.404515,"high":24.71512,"avg":19.845617,"sd":3.089585,"marketCap":157212695837.52},"quantilePoints":[{"date":"2020-06-12","current":22.134171,"twenty":19.246181,"median":25.431771,"eighty":30.386868,"marketCap":139908655219.6},{"date":"2020-06-19","current":23.608909,"twenty":19.246181,"median":25.282025,"eighty":30.335882,"marketCap":148662385527.19},{"date":"2020-06-26","current":22.934581,"twenty":19.246181,"median":25.208803,"eighty":30.231776,"marketCap":144610487823.73},{"date":"2020-07-02","current":22.644763,"twenty":19.246181,"median":25.195069,"eighty":30.150979,"marketCap":143200438263.4},{"date":"2020-07-10","current":21.629128,"twenty":19.246181,"median":25.051996,"eighty":30.062889,"marketCap":137644350611.34},{"date":"2020-07-17","current":22.156051,"twenty":19.246181,"median":24.963035,"eighty":29.991942,"marketCap":142431753535.38},{"date":"2020-07-24","current":22.560421,"twenty":19.246181,"median":24.910083,"eighty":29.814781,"marketCap":154889698247.81},{"date":"2020-07-31","current":22.318528,"twenty":19.246181,"median":24.839371,"eighty":29.722395,"marketCap":155857412917.98},{"date":"2020-08-07","current":22.021723,"twenty":19.246181,"median":24.798813,"eighty":29.66836,"marketCap":153222806789.49},{"date":"2020-08-14","current":22.078978,"twenty":19.246181,"median":24.751284,"eighty":29.604467,"marketCap":154202799716.94},{"date":"2020-08-21","current":21.958186,"twenty":19.246181,"median":24.715402,"eighty":29.572969,"marketCap":152690740645.37},{"date":"2020-08-28","current":21.900654,"twenty":19.246181,"median":24.683298,"eighty":29.572969,"marketCap":153776089166.03},{"date":"2020-09-04","current":21.762294,"twenty":19.246181,"median":24.663243,"eighty":29.572969,"marketCap":151524916272.38},{"date":"2020-09-11","current":22.961274,"twenty":19.246181,"median":24.605405,"eighty":29.572969,"marketCap":160440808812.25},{"date":"2020-09-18","current":22.73121,"twenty":19.246181,"median":24.590925,"eighty":29.572969,"marketCap":159191280453.43},{"date":"2020-09-25","current":22.808002,"twenty":19.246181,"median":24.549685,"eighty":29.572969,"marketCap":156425744493.42},{"date":"2020-10-02","current":23.422827,"twenty":19.246181,"median":24.493643,"eighty":29.572969,"marketCap":161959643585.23},{"date":"2020-10-09","current":23.470205,"twenty":19.246181,"median":24.456806,"eighty":29.572969,"marketCap":163706271815.32},{"date":"2020-10-16","current":23.510899,"twenty":19.246181,"median":24.402253,"eighty":29.572969,"marketCap":162587669803.55},{"date":"2020-10-23","current":22.755678,"twenty":19.246181,"median":24.354742,"eighty":29.51676,"marketCap":159004222604.93},{"date":"2020-10-30","current":21.581724,"twenty":19.246181,"median":24.315316,"eighty":29.440276,"marketCap":148463954292.23},{"date":"2020-11-06","current":22.917812,"twenty":19.246181,"median":24.285937,"eighty":29.386417,"marketCap":160822448553.55},{"date":"2020-11-13","current":23.347229,"twenty":19.246181,"median":24.240719,"eighty":29.241392,"marketCap":162983313400.6},{"date":"2020-11-20","current":22.048096,"twenty":19.246181,"median":24.191055,"eighty":29.143537,"marketCap":154352366128.77},{"date":"2020-11-27","current":22.428696,"twenty":19.246181,"median":24.174504,"eighty":29.096956,"marketCap":158293390296.7},{"date":"2020-12-04","current":21.353453,"twenty":19.246181,"median":24.116049,"eighty":28.962861,"marketCap":152972613311.15},{"date":"2020-12-11","current":21.455447,"twenty":19.246181,"median":24.089654,"eighty":28.874305,"marketCap":153405401285.2},{"date":"2020-12-18","current":21.332729,"twenty":19.246181,"median":24.059426,"eighty":28.808248,"marketCap":154001589817.84},{"date":"2020-12-24","current":21.301477,"twenty":19.246181,"median":24.02883,"eighty":28.756497,"marketCap":153232540340.78},{"date":"2020-12-31","current":21.798054,"twenty":19.246181,"median":23.989006,"eighty":28.646419,"marketCap":157399286585.93},{"date":"2021-01-08","current":21.928076,"twenty":19.246181,"median":23.97022,"eighty":28.616603,"marketCap":158512653661.28},{"date":"2021-01-15","current":21.966903,"twenty":19.246181,"median":23.961737,"eighty":28.616603,"marketCap":156777445945.25},{"date":"2021-01-22","current":21.851296,"twenty":19.246181,"median":23.921643,"eighty":28.616603,"marketCap":157015463669.4},{"date":"2021-01-29","current":21.303559,"twenty":19.246181,"median":23.883916,"eighty":28.616603,"marketCap":152652230272.4},{"date":"2021-02-05","current":21.36081,"twenty":19.246181,"median":23.840387,"eighty":28.553442,"marketCap":143407531275.65},{"date":"2021-02-12","current":21.280226,"twenty":19.246181,"median":23.813985,"eighty":28.553442,"marketCap":143940057565.1},{"date":"2021-02-19","current":21.223569,"twenty":19.246181,"median":23.788824,"eighty":28.553442,"marketCap":143713586916.05},{"date":"2021-02-26","current":20.207676,"twenty":19.246181,"median":23.764661,"eighty":28.553442,"marketCap":136453771967.69},{"date":"2021-03-05","current":21.204217,"twenty":19.117457,"median":23.71727,"eighty":28.554215,"marketCap":140982528772.17},{"date":"2021-03-12","current":21.600954,"twenty":19.117457,"median":23.681804,"eighty":28.554215,"marketCap":143980558982.09},{"date":"2021-03-19","current":21.646119,"twenty":19.117457,"median":23.633208,"eighty":28.554215,"marketCap":143783611401.89},{"date":"2021-03-26","current":22.219786,"twenty":19.246181,"median":23.608909,"eighty":28.553442,"marketCap":146253838798.17},{"date":"2021-04-01","current":22.212372,"twenty":19.246181,"median":23.563502,"eighty":28.553442,"marketCap":145860982097.17},{"date":"2021-04-09","current":22.414032,"twenty":19.117457,"median":23.468721,"eighty":28.554215,"marketCap":148654436813},{"date":"2021-04-16","current":22.573349,"twenty":19.117457,"median":23.438195,"eighty":28.554215,"marketCap":150912629235.43},{"date":"2021-04-23","current":22.186574,"twenty":19.117457,"median":23.357523,"eighty":28.535218,"marketCap":149346602879.85},{"date":"2021-04-30","current":22.831421,"twenty":19.117457,"median":23.345781,"eighty":28.535218,"marketCap":153280595685.93},{"date":"2021-05-07","current":23.105776,"twenty":19.117457,"median":23.278723,"eighty":28.535218,"marketCap":156725006197.98},{"date":"2021-05-14","current":23.398328,"twenty":19.117457,"median":23.270288,"eighty":28.535218,"marketCap":158497472612.24},{"date":"2021-05-21","current":23.313803,"twenty":19.117457,"median":23.267122,"eighty":28.535218,"marketCap":158579327059.19},{"date":"2021-05-28","current":23.036637,"twenty":19.117457,"median":23.24339,"eighty":28.483295,"marketCap":156694059436.38},{"date":"2021-06-04","current":23.294351,"twenty":19.117457,"median":23.207926,"eighty":28.439319,"marketCap":158177117646.56},{"date":"2021-06-11","current":23.314159,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":157392426913.42},{"date":"2021-06-18","current":23.435682,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":155061692680.13},{"date":"2021-06-25","current":23.165847,"twenty":19.117457,"median":23.188321,"eighty":28.295053,"marketCap":154411312728.99},{"date":"2021-07-02","current":23.215043,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":153438131167.06},{"date":"2021-07-09","current":23.360162,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":154672044902.22},{"date":"2021-07-16","current":23.733374,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":156400940113.06},{"date":"2021-07-23","current":23.255624,"twenty":19.117457,"median":23.174839,"eighty":28.272209,"marketCap":148216647306.37},{"date":"2021-07-30","current":23.320649,"twenty":19.117457,"median":23.162759,"eighty":28.162023,"marketCap":149882888966.92},{"date":"2021-08-06","current":23.108228,"twenty":19.117457,"median":23.152875,"eighty":28.03474,"marketCap":147277236414.32},{"date":"2021-08-13","current":23.3759,"twenty":19.246181,"median":23.155823,"eighty":27.957865,"marketCap":149457900085.93},{"date":"2021-08-20","current":23.071068,"twenty":19.246181,"median":23.130227,"eighty":27.303992,"marketCap":146026922062.89},{"date":"2021-08-27","current":22.540002,"twenty":19.246181,"median":23.112927,"eighty":26.942934,"marketCap":143994494830.1},{"date":"2021-09-03","current":22.163387,"twenty":19.246181,"median":23.104593,"eighty":26.780749,"marketCap":142699024752.17},{"date":"2021-09-10","current":22.109592,"twenty":19.246181,"median":23.064139,"eighty":26.754852,"marketCap":141695962537.22},{"date":"2021-09-17","current":21.874028,"twenty":19.246181,"median":23.023823,"eighty":26.67415,"marketCap":139116660732.8},{"date":"2021-09-24","current":22.179253,"twenty":19.246181,"median":22.985684,"eighty":26.623014,"marketCap":140710998017.88},{"date":"2021-10-01","current":22.08747,"twenty":19.246181,"median":22.945835,"eighty":26.531467,"marketCap":138731640158.5},{"date":"2021-10-08","current":21.651296,"twenty":19.246181,"median":22.906451,"eighty":26.277859,"marketCap":135755954180.7},{"date":"2021-10-15","current":21.699639,"twenty":19.246181,"median":22.831421,"eighty":26.209509,"marketCap":136390540475.86},{"date":"2021-10-22","current":21.857649,"twenty":19.246181,"median":22.813574,"eighty":26.209509,"marketCap":137751241801.34},{"date":"2021-10-29","current":21.955797,"twenty":19.246181,"median":22.801928,"eighty":26.209509,"marketCap":137553782601.14},{"date":"2021-11-05","current":21.571243,"twenty":19.246181,"median":22.782115,"eighty":26.209509,"marketCap":135050834947.59},{"date":"2021-11-12","current":21.773617,"twenty":19.246181,"median":22.73121,"eighty":26.209509,"marketCap":135053758926.66},{"date":"2021-11-19","current":21.664234,"twenty":19.246181,"median":22.674475,"eighty":26.209509,"marketCap":132884432349.5},{"date":"2021-11-26","current":22.00082,"twenty":19.246181,"median":22.629638,"eighty":26.209509,"marketCap":134887901970.97},{"date":"2021-12-03","current":21.47219,"twenty":19.246181,"median":22.603525,"eighty":26.207634,"marketCap":131319927215.39},{"date":"2021-12-10","current":22.196093,"twenty":19.246181,"median":22.575196,"eighty":26.203041,"marketCap":136054341050.99},{"date":"2021-12-17","current":22.148998,"twenty":19.246181,"median":22.548214,"eighty":26.072141,"marketCap":135306427578.93},{"date":"2021-12-23","current":22.125352,"twenty":19.246181,"median":22.536057,"eighty":25.900442,"marketCap":135651414015.17},{"date":"2021-12-31","current":22.199544,"twenty":19.246181,"median":22.507405,"eighty":25.844742,"marketCap":136787363570.38},{"date":"2022-01-07","current":22.249033,"twenty":19.374904,"median":22.488723,"eighty":25.749818,"marketCap":136703632166.75},{"date":"2022-01-14","current":22.270545,"twenty":19.374904,"median":22.460737,"eighty":25.522022,"marketCap":137820460875.69},{"date":"2022-01-21","current":20.762337,"twenty":19.374904,"median":22.432573,"eighty":25.253359,"marketCap":127583462464.24},{"date":"2022-01-28","current":21.522884,"twenty":19.374904,"median":22.395687,"eighty":25.092658,"marketCap":130160714479.62},{"date":"2022-02-04","current":21.344666,"twenty":19.374904,"median":22.371046,"eighty":24.89367,"marketCap":132332537303.73},{"date":"2022-02-11","current":19.756769,"twenty":18.958267,"median":22.358352,"eighty":24.79975,"marketCap":136300976375.23},{"date":"2022-02-18","current":19.577192,"twenty":18.958267,"median":22.339408,"eighty":24.727172,"marketCap":134204933259.5},{"date":"2022-02-25","current":18.837792,"twenty":18.759064,"median":22.321654,"eighty":24.714128,"marketCap":128379676270.62},{"date":"2022-03-04","current":17.47788,"twenty":18.060458,"median":22.297947,"eighty":24.680109,"marketCap":115393688723.85},{"date":"2022-03-11","current":17.131071,"twenty":16.985186,"median":22.274852,"eighty":24.612884,"marketCap":113450680698.07},{"date":"2022-03-18","current":17.255442,"twenty":16.985186,"median":22.254382,"eighty":24.59454,"marketCap":115462579679.02},{"date":"2022-03-25","current":17.211458,"twenty":16.985186,"median":22.238495,"eighty":24.552345,"marketCap":114396338501.31},{"date":"2022-04-01","current":17.62817,"twenty":16.985186,"median":22.226565,"eighty":24.507378,"marketCap":117696243679.71},{"date":"2022-04-08","current":17.905108,"twenty":16.985186,"median":22.214189,"eighty":24.463251,"marketCap":117802917089.49},{"date":"2022-04-14","current":17.512256,"twenty":16.985186,"median":22.202504,"eighty":24.417819,"marketCap":114483556313.91},{"date":"2022-04-22","current":17.832574,"twenty":16.985186,"median":22.184398,"eighty":24.378204,"marketCap":116275999852.24},{"date":"2022-04-29","current":18.709544,"twenty":16.985186,"median":22.171728,"eighty":24.322938,"marketCap":119268654357.05},{"date":"2022-05-06","current":17.746444,"twenty":16.985186,"median":22.164159,"eighty":24.306867,"marketCap":113728401251.39},{"date":"2022-05-13","current":18.591337,"twenty":16.985186,"median":22.157418,"eighty":24.262999,"marketCap":117059431740.71},{"date":"2022-05-20","current":17.521322,"twenty":16.985186,"median":22.139862,"eighty":24.220874,"marketCap":111811868686.82},{"date":"2022-05-27","current":17.242933,"twenty":16.985186,"median":22.124799,"eighty":24.179809,"marketCap":111744693606.74},{"date":"2022-06-03","current":18.216273,"twenty":16.985186,"median":22.111604,"eighty":24.153406,"marketCap":118103144689.87},{"date":"2022-06-10","current":17.952639,"twenty":16.985186,"median":22.097915,"eighty":24.102098,"marketCap":114274978101.63},{"date":"2022-06-17","current":17.657703,"twenty":16.985186,"median":22.076696,"eighty":24.070632,"marketCap":111762527884.66},{"date":"2022-06-24","current":18.337279,"twenty":16.983414,"median":22.055098,"eighty":24.034867,"marketCap":117006542693.85},{"date":"2022-07-01","current":18.50915,"twenty":16.983414,"median":22.046408,"eighty":24.000064,"marketCap":116457091885.71},{"date":"2022-07-08","current":19.100789,"twenty":16.983414,"median":22.040937,"eighty":23.977304,"marketCap":117598646499.87},{"date":"2022-07-15","current":19.355834,"twenty":16.983414,"median":22.021723,"eighty":23.964082,"marketCap":118146756892.91},{"date":"2022-07-22","current":19.362252,"twenty":16.983414,"median":22.009565,"eighty":23.927975,"marketCap":119732432491.94},{"date":"2022-07-29","current":20.83871,"twenty":16.983414,"median":22.001809,"eighty":23.887125,"marketCap":123982244903.7},{"date":"2022-08-05","current":20.550025,"twenty":16.983414,"median":21.97716,"eighty":23.846952,"marketCap":121743140600.8},{"date":"2022-08-12","current":20.150004,"twenty":16.983414,"median":21.962664,"eighty":23.81456,"marketCap":120511614465.13},{"date":"2022-08-19","current":20.556384,"twenty":16.983414,"median":21.948295,"eighty":23.789367,"marketCap":120386935918.3},{"date":"2022-08-26","current":20.236523,"twenty":16.983414,"median":21.922775,"eighty":23.764971,"marketCap":117980647698.31},{"date":"2022-09-02","current":19.665169,"twenty":16.983414,"median":21.901801,"eighty":23.737405,"marketCap":115075173803.19},{"date":"2022-09-09","current":19.883978,"twenty":16.983414,"median":21.896143,"eighty":23.715437,"marketCap":116449044543.9},{"date":"2022-09-16","current":19.592822,"twenty":16.983414,"median":21.877736,"eighty":23.681244,"marketCap":114536913757.85},{"date":"2022-09-23","current":19.72657,"twenty":16.983414,"median":21.86309,"eighty":23.640361,"marketCap":111876603510.48},{"date":"2022-09-30","current":19.637781,"twenty":16.983414,"median":21.839591,"eighty":23.611221,"marketCap":112323176493.99},{"date":"2022-10-07","current":19.436765,"twenty":16.983414,"median":21.817974,"eighty":23.573747,"marketCap":110836494428.57},{"date":"2022-10-14","current":19.424747,"twenty":16.983414,"median":21.798054,"eighty":23.5178,"marketCap":110422524093.1},{"date":"2022-10-21","current":19.582596,"twenty":16.983414,"median":21.759487,"eighty":23.482986,"marketCap":112029507382},{"date":"2022-10-28","current":19.824932,"twenty":16.983414,"median":21.746238,"eighty":23.454737,"marketCap":114983418187.09},{"date":"2022-11-04","current":20.053003,"twenty":16.983414,"median":21.734832,"eighty":23.427288,"marketCap":115948814374.3},{"date":"2022-11-11","current":19.48764,"twenty":16.983414,"median":21.70857,"eighty":23.379224,"marketCap":117404882427.15},{"date":"2022-11-18","current":20.176117,"twenty":16.983414,"median":21.684853,"eighty":23.366272,"marketCap":121955740991.62},{"date":"2022-11-25","current":20.75544,"twenty":16.983414,"median":21.666203,"eighty":23.353003,"marketCap":125887996029.3},{"date":"2022-12-02","current":21.182691,"twenty":16.983414,"median":21.641703,"eighty":23.341522,"marketCap":129557134754.65},{"date":"2022-12-09","current":20.889445,"twenty":16.983414,"median":21.626702,"eighty":23.316755,"marketCap":128409877475.31},{"date":"2022-12-16","current":20.578417,"twenty":16.983414,"median":21.600954,"eighty":23.304825,"marketCap":127275907976.96},{"date":"2022-12-23","current":20.743951,"twenty":16.983414,"median":21.575866,"eighty":23.292938,"marketCap":128517758735.42},{"date":"2022-12-30","current":20.441365,"twenty":16.983414,"median":21.559273,"eighty":23.278955,"marketCap":127428110069.28},{"date":"2023-01-06","current":20.673363,"twenty":16.983414,"median":21.537883,"eighty":23.267106,"marketCap":127985277031.76},{"date":"2023-01-13","current":20.616386,"twenty":16.983414,"median":21.528955,"eighty":23.250555,"marketCap":130104278000.71},{"date":"2023-01-20","current":20.25696,"twenty":16.983414,"median":21.514627,"eighty":23.225384,"marketCap":128043828010.75},{"date":"2023-01-27","current":19.883856,"twenty":16.983414,"median":21.492592,"eighty":23.204873,"marketCap":125903742932.67},{"date":"2023-02-03","current":20.154901,"twenty":16.983414,"median":21.460319,"eighty":23.183793,"marketCap":127578441974.07},{"date":"2023-02-10","current":15.455236,"twenty":16.404851,"median":21.439134,"eighty":23.183793,"marketCap":126130829576.75},{"date":"2023-02-17","current":15.768974,"twenty":15.97783,"median":21.417218,"eighty":23.183793,"marketCap":128499153743.45},{"date":"2023-02-24","current":15.706183,"twenty":15.888653,"median":21.388423,"eighty":23.183793,"marketCap":126637100680.95},{"date":"2023-03-03","current":15.508938,"twenty":15.756625,"median":21.353453,"eighty":23.183793,"marketCap":125629959740.32},{"date":"2023-03-10","current":15.233888,"twenty":15.663783,"median":21.332729,"eighty":23.183793,"marketCap":124165282557.83},{"date":"2023-03-17","current":15.298949,"twenty":15.598183,"median":21.303559,"eighty":23.183793,"marketCap":124629116035.2},{"date":"2023-03-24","current":15.776914,"twenty":15.594523,"median":21.280226,"eighty":23.183793,"marketCap":129697908893.75},{"date":"2023-03-31","current":15.767825,"twenty":15.595038,"median":21.217769,"eighty":23.171598,"marketCap":130918853898.21},{"date":"2023-04-06","current":16.206699,"twenty":15.595038,"median":21.17953,"eighty":23.15777,"marketCap":135253457568.98},{"date":"2023-04-14","current":16.134931,"twenty":15.594523,"median":21.151875,"eighty":23.12865,"marketCap":136276685991.06},{"date":"2023-04-21","current":16.465614,"twenty":15.594523,"median":21.106128,"eighty":23.110529,"marketCap":138017130713.3},{"date":"2023-04-28","current":16.613639,"twenty":15.594523,"median":21.042451,"eighty":23.074641,"marketCap":139933244142.82},{"date":"2023-05-05","current":16.584119,"twenty":15.594523,"median":21.00317,"eighty":23.044363,"marketCap":139454047614.44},{"date":"2023-05-12","current":16.461476,"twenty":15.594523,"median":20.969526,"eighty":22.997338,"marketCap":137364704536.07},{"date":"2023-05-19","current":16.242066,"twenty":15.594523,"median":20.941924,"eighty":22.958107,"marketCap":133651202617.89},{"date":"2023-05-26","current":15.112238,"twenty":15.58987,"median":20.889445,"eighty":22.913817,"marketCap":123860704491.61},{"date":"2023-06-02","current":15.576351,"twenty":15.570449,"median":20.8801,"eighty":22.860484,"marketCap":127801673071.77},{"date":"2023-06-09","current":15.216736,"twenty":15.542195,"median":20.844499,"eighty":22.817166,"marketCap":125295006175.26},{"date":"2023-06-16","current":15.605358,"twenty":15.52751,"median":20.818883,"eighty":22.807811,"marketCap":130277637013.36},{"date":"2023-06-23","current":15.64393,"twenty":15.521575,"median":20.797141,"eighty":22.791563,"marketCap":131029059021.72},{"date":"2023-06-30","current":15.623561,"twenty":15.517617,"median":20.767862,"eighty":22.756194,"marketCap":129989390962.18},{"date":"2023-07-07","current":15.344082,"twenty":15.51719,"median":20.759848,"eighty":22.690918,"marketCap":127372883044.39},{"date":"2023-07-14","current":15.37549,"twenty":15.48048,"median":20.726801,"eighty":22.628507,"marketCap":131519476639.86},{"date":"2023-07-21","current":15.487215,"twenty":15.467835,"median":20.719049,"eighty":22.607591,"marketCap":131914064734.15},{"date":"2023-07-28","current":15.004311,"twenty":15.458239,"median":20.667638,"eighty":22.575423,"marketCap":136620198763.99},{"date":"2023-08-04","current":14.422716,"twenty":15.443111,"median":20.644406,"eighty":22.54545,"marketCap":130835655579.01},{"date":"2023-08-11","current":14.322212,"twenty":15.427886,"median":20.620137,"eighty":22.529444,"marketCap":130711093082.55},{"date":"2023-08-18","current":14.158606,"twenty":15.414866,"median":20.595241,"eighty":22.480741,"marketCap":127601490149.01},{"date":"2023-08-25","current":14.29417,"twenty":15.371995,"median":20.553204,"eighty":22.44688,"marketCap":128265139173.23},{"date":"2023-09-01","current":14.291398,"twenty":15.357197,"median":20.529079,"eighty":22.400215,"marketCap":128421079876.57},{"date":"2023-09-08","current":14.301519,"twenty":15.341306,"median":20.476764,"eighty":22.365951,"marketCap":126793022581.37},{"date":"2023-09-15","current":14.491803,"twenty":15.331028,"median":20.42256,"eighty":22.354918,"marketCap":128068891712.28},{"date":"2023-09-22","current":14.389952,"twenty":15.314473,"median":20.396965,"eighty":22.33359,"marketCap":127128120148.53},{"date":"2023-09-29","current":14.211757,"twenty":15.304326,"median":20.353047,"eighty":22.311428,"marketCap":124412944416.64},{"date":"2023-10-06","current":13.715153,"twenty":15.294399,"median":20.328116,"eighty":22.28012,"marketCap":119635762382.65},{"date":"2023-10-13","current":13.722072,"twenty":15.287558,"median":20.290367,"eighty":22.259556,"marketCap":119948697020.43},{"date":"2023-10-20","current":13.8189,"twenty":15.276485,"median":20.258173,"eighty":22.240636,"marketCap":121088927702.08},{"date":"2023-10-27","current":13.250582,"twenty":15.274851,"median":20.238818,"eighty":22.242923,"marketCap":115607704405.84},{"date":"2023-11-03","current":13.334687,"twenty":15.254671,"median":20.208926,"eighty":22.242923,"marketCap":117280130738.7},{"date":"2023-11-10","current":13.65656,"twenty":15.236447,"median":20.176117,"eighty":22.226939,"marketCap":121204721445.59},{"date":"2023-11-17","current":13.158247,"twenty":15.217433,"median":20.150841,"eighty":22.214477,"marketCap":118418501754.65},{"date":"2023-11-24","current":13.170243,"twenty":15.209352,"median":20.097573,"eighty":22.203097,"marketCap":118991789755.03},{"date":"2023-12-01","current":13.227364,"twenty":15.199216,"median":20.066313,"eighty":22.178312,"marketCap":119520894570.11},{"date":"2023-12-08","current":13.311322,"twenty":15.194648,"median":20.03722,"eighty":22.174686,"marketCap":118981875372.51},{"date":"2023-12-15","current":13.153471,"twenty":15.155895,"median":19.996125,"eighty":22.174686,"marketCap":119820240908.51},{"date":"2023-12-22","current":13.160192,"twenty":15.127446,"median":19.964337,"eighty":22.174686,"marketCap":119855104769.5},{"date":"2023-12-29","current":13.184017,"twenty":15.110703,"median":19.908726,"eighty":22.175128,"marketCap":120989784818.06},{"date":"2024-01-05","current":13.382044,"twenty":15.103605,"median":19.891571,"eighty":22.175569,"marketCap":121501628803.62},{"date":"2024-01-12","current":13.46117,"twenty":15.083911,"median":19.859997,"eighty":22.175569,"marketCap":122099624794.81},{"date":"2024-01-19","current":13.072136,"twenty":15.062606,"median":19.794917,"eighty":22.17601,"marketCap":117669104980.14},{"date":"2024-01-26","current":13.513908,"twenty":15.051897,"median":19.732942,"eighty":22.175569,"marketCap":121342510880.83},{"date":"2024-02-02","current":13.655067,"twenty":15.045863,"median":19.656761,"eighty":22.175569,"marketCap":122729698016.49},{"date":"2024-02-09","current":18.076933,"twenty":15.049302,"median":19.656761,"eighty":22.175569,"marketCap":126227194588.9},{"date":"2024-02-16","current":18.146292,"twenty":15.061318,"median":19.656761,"eighty":22.175569,"marketCap":126643353444.09},{"date":"2024-02-23","current":18.014769,"twenty":15.082941,"median":19.656761,"eighty":22.175569,"marketCap":126405414222.88},{"date":"2024-03-01","current":17.414952,"twenty":15.098102,"median":19.648353,"eighty":22.175128,"marketCap":122117384349.69},{"date":"2024-03-08","current":17.322903,"twenty":15.110703,"median":19.648353,"eighty":22.175128,"marketCap":122812753628.14},{"date":"2024-03-15","current":17.396186,"twenty":15.132383,"median":19.648353,"eighty":22.175128,"marketCap":122915873927.02},{"date":"2024-03-22","current":17.896912,"twenty":15.168211,"median":19.648353,"eighty":22.175128,"marketCap":126069349791.6},{"date":"2024-03-28","current":17.948049,"twenty":15.196769,"median":19.648353,"eighty":22.175128,"marketCap":125760419775.75},{"date":"2024-04-05","current":17.26056,"twenty":15.202812,"median":19.656761,"eighty":22.175569,"marketCap":121626390916.92},{"date":"2024-04-12","current":17.104829,"twenty":15.216652,"median":19.656761,"eighty":22.175569,"marketCap":118837980190.7},{"date":"2024-04-19","current":17.18485,"twenty":15.233961,"median":19.656761,"eighty":22.175569,"marketCap":118871952896.01},{"date":"2024-04-26","current":18.596813,"twenty":15.237054,"median":19.648353,"eighty":22.175128,"marketCap":129231418133.32},{"date":"2024-05-03","current":18.870692,"twenty":15.270778,"median":19.648353,"eighty":22.175128,"marketCap":130966277509.4},{"date":"2024-05-10","current":19.213181,"twenty":15.27634,"median":19.648353,"eighty":22.175128,"marketCap":134291465143.72},{"date":"2024-05-17","current":20.284785,"twenty":15.286374,"median":19.72657,"eighty":22.175128,"marketCap":143029777799.32},{"date":"2024-05-24","current":19.450662,"twenty":15.293047,"median":19.742892,"eighty":22.175128,"marketCap":136569368903.41},{"date":"2024-05-31","current":19.373693,"twenty":15.296842,"median":19.742892,"eighty":22.175128,"marketCap":136279704045.77},{"date":"2024-06-07","current":19.893045,"twenty":15.311407,"median":19.794917,"eighty":22.175128,"marketCap":140420219157.15},{"date":"2024-06-14","current":20.303539,"twenty":15.322271,"median":19.83965,"eighty":22.175569,"marketCap":141775090561.97},{"date":"2024-06-21","current":20.185428,"twenty":15.33286,"median":19.883908,"eighty":22.17601,"marketCap":140315975267.14},{"date":"2024-06-28","current":19.74494,"twenty":15.341306,"median":19.890945,"eighty":22.176544,"marketCap":137121750051.21},{"date":"2024-07-05","current":19.645531,"twenty":15.357197,"median":19.890945,"eighty":22.176544,"marketCap":137773581713.16},{"date":"2024-07-12","current":20.243011,"twenty":15.36506,"median":19.896147,"eighty":22.176544,"marketCap":142750751925.81},{"date":"2024-07-15","current":20.139341,"twenty":15.36506,"median":19.898182,"eighty":22.176544,"marketCap":142593211682.14},{"date":"2024-08-02","current":21.528271,"twenty":15.376164,"median":19.978867,"eighty":22.184699,"marketCap":154171395497.38},{"date":"2024-08-09","current":20.693503,"twenty":15.420836,"median":20.024945,"eighty":22.184699,"marketCap":149907109369.67},{"date":"2024-08-16","current":20.766044,"twenty":15.443062,"median":20.053934,"eighty":22.184699,"marketCap":151457085095.38},{"date":"2024-08-23","current":21.261118,"twenty":15.452913,"median":20.096407,"eighty":22.184699,"marketCap":156807530411.05},{"date":"2024-08-30","current":21.854409,"twenty":15.455234,"median":20.117722,"eighty":22.184699,"marketCap":160736903066.56},{"date":"2024-09-06","current":22.177035,"twenty":15.455234,"median":20.150004,"eighty":22.184699,"marketCap":163254449157.36},{"date":"2024-09-13","current":21.937326,"twenty":15.455234,"median":20.176117,"eighty":22.196783,"marketCap":160741385856.42},{"date":"2024-09-20","current":21.670043,"twenty":15.456934,"median":20.198349,"eighty":22.196783,"marketCap":160268529230.71},{"date":"2024-09-27","current":21.98545,"twenty":15.478536,"median":20.207676,"eighty":22.196783,"marketCap":163164620420.59},{"date":"2024-10-04","current":21.302835,"twenty":15.486418,"median":20.243011,"eighty":22.196783,"marketCap":155799999921.33},{"date":"2024-10-11","current":21.444119,"twenty":15.532718,"median":20.262467,"eighty":22.196783,"marketCap":155565327332.75},{"date":"2024-10-18","current":21.67646,"twenty":15.585115,"median":20.31794,"eighty":22.196783,"marketCap":155854562671.56},{"date":"2024-10-25","current":21.328746,"twenty":15.619424,"median":20.392385,"eighty":22.196783,"marketCap":152973510893.32},{"date":"2024-10-31","current":20.925971,"twenty":15.680334,"median":20.426149,"eighty":22.196783,"marketCap":150866933450.89},{"date":"2024-11-08","current":20.35895,"twenty":15.752612,"median":20.525831,"eighty":22.197473,"marketCap":145813207571.37},{"date":"2024-11-15","current":20.348431,"twenty":15.773738,"median":20.525831,"eighty":22.197473,"marketCap":142947083214.68},{"date":"2024-11-22","current":21.020194,"twenty":15.873972,"median":20.529079,"eighty":22.197473,"marketCap":146411501254.21},{"date":"2024-11-29","current":21.061746,"twenty":15.925204,"median":20.561745,"eighty":22.197473,"marketCap":147536651661.41},{"date":"2024-12-06","current":20.813819,"twenty":16.036237,"median":20.597977,"eighty":22.197473,"marketCap":146077319859.43},{"date":"2024-12-13","current":21.052214,"twenty":16.173748,"median":20.620137,"eighty":22.197473,"marketCap":146619156163.39},{"date":"2024-12-20","current":20.562847,"twenty":16.237914,"median":20.644406,"eighty":22.197473,"marketCap":141753846037.91},{"date":"2024-12-27","current":20.510694,"twenty":16.298972,"median":20.644406,"eighty":22.197473,"marketCap":141836086811.04},{"date":"2025-01-03","current":20.516406,"twenty":16.442266,"median":20.645431,"eighty":22.197473,"marketCap":139707655333.39},{"date":"2025-01-10","current":20.189664,"twenty":16.518571,"median":20.646223,"eighty":22.198164,"marketCap":138006351849.8},{"date":"2025-01-17","current":20.324713,"twenty":16.618525,"median":20.646223,"eighty":22.198164,"marketCap":138929476080.6},{"date":"2025-01-24","current":20.07874,"twenty":16.764279,"median":20.646223,"eighty":22.198164,"marketCap":138805656700.76},{"date":"2025-01-31","current":21.619584,"twenty":16.992162,"median":20.661914,"eighty":22.192285,"marketCap":149644571818.71},{"date":"2025-02-07","current":21.006813,"twenty":16.992162,"median":20.656969,"eighty":22.176544,"marketCap":144724257852.49},{"date":"2025-02-14","current":22.761708,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":136546477848.41},{"date":"2025-02-21","current":23.25058,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":139756519862.78},{"date":"2025-02-28","current":23.831856,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":142445555874.07},{"date":"2025-03-07","current":24.007525,"twenty":16.98956,"median":20.654578,"eighty":22.165528,"marketCap":149338558756.57},{"date":"2025-03-14","current":23.637817,"twenty":16.98956,"median":20.659441,"eighty":22.176722,"marketCap":147502036637.02},{"date":"2025-03-21","current":23.749697,"twenty":16.98956,"median":20.672528,"eighty":22.194189,"marketCap":148023286895.3},{"date":"2025-03-28","current":24.00741,"twenty":16.98956,"median":20.721468,"eighty":22.21172,"marketCap":148854234649.68},{"date":"2025-04-04","current":24.223181,"twenty":16.98956,"median":20.726801,"eighty":22.222639,"marketCap":154015890326.09},{"date":"2025-04-11","current":23.553013,"twenty":16.992162,"median":20.729351,"eighty":22.238923,"marketCap":151312496064.55},{"date":"2025-04-17","current":24.344468,"twenty":16.992162,"median":20.729351,"eighty":22.249138,"marketCap":159011398821.52},{"date":"2025-04-25","current":23.847085,"twenty":16.98956,"median":20.726801,"eighty":22.262376,"marketCap":155532702037.78},{"date":"2025-05-02","current":24.399797,"twenty":16.98956,"median":20.726801,"eighty":22.296646,"marketCap":158042890494.35},{"date":"2025-05-09","current":24.178443,"twenty":16.98956,"median":20.726801,"eighty":22.325282,"marketCap":156591474057.77},{"date":"2025-05-16","current":23.850826,"twenty":16.98956,"median":20.726801,"eighty":22.344053,"marketCap":153242890762.16},{"date":"2025-05-23","current":24.245388,"twenty":16.98956,"median":20.726801,"eighty":22.360547,"marketCap":157131340302.92},{"date":"2025-05-30","current":24.240127,"twenty":16.98956,"median":20.726801,"eighty":22.377629,"marketCap":158203939977.34},{"date":"2025-06-06","current":23.902133,"twenty":16.98956,"median":20.726801,"eighty":22.404515,"marketCap":157212695837.52}],"updateTime":1749542523804}}}