US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unilever PLC

63.02

-0.0500-0.08%

Post-market: 63.020.00000.00%18:24 EDT

Volume:1.66M

Turnover:104.59M

Market Cap:157.01B

PE:26.58

High:63.08

Open:62.69

Low:62.68

Close:63.07

Loading ...

Overview Company News Filings

MASTER LOCK® UNVEILS INDUSTRY-LEADING PREMIUM 2-HOUR FIREPROOF SAFE LINE FOR UNPARALLELED PROTECTION

Ben & Jerry's Co-Founder Calls on Unilever to 'Set Us Free' -- WSJ

National Vision (EYE) Up 7.2% Since Last Earnings Report: Can It Continue?

UL Solutions Opens Ningbo Retail and Consumer Products Laboratory to Help Manufacturers Advance Quality and Safety

Is Unilever PLC (UL) the Best Household Stock to Buy According to Hedge Funds?

Berenberg Raises Price Target on Unilever to GBP57.50 From GBP56.40, Keeps Buy Rating

MT Newswires Live

Unilever Slips Monday, Underperforms Market

Ben & Jerry's Says CEO Ousted by Unilever Over Brand's Social Activism -- Update

Unilever to Sell the Vegetarian Butcher to Vivera

Some May Be Optimistic About Unilever's (LON:ULVR) Earnings

Simply Wall St.

Ben & Jerry’s says its CEO was fired for the company’s political posts

Unilever Reportedly Fired Ben & Jerry's CEO Over Social Policies

MT Newswires Live

Unilever Slides Tuesday, Underperforms Market

P&G Takes Lead in 95-Year Rivalry With Unilever -- WSJ

Unilever (LON:ULVR) Is Reinvesting To Multiply In Value

Simply Wall St.

UL Solutions Inc. Files Lawsuit Against Fly-E Group, Inc. to Protect Trusted Safety Mark

The Trump Effect Heads Abroad. European CEOs Are Getting Ousted. -- Barrons.com

UL Solutions names new Chief Legal Officer Scott D’Angelo, effective April 21

UL Solutions Inc. Names New Chief Legal Officer

Unilever to Speed Up Sale of Food Brands, CEO Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","market":"US","secType":"STK","nameCN":"Unilever PLC","latestPrice":63.02,"timestamp":1749240000000,"preClose":63.07,"halted":0,"volume":1661234,"hourTrading":{"tag":"盘后","latestPrice":63.02,"preClose":63.02,"latestTime":"18:24 EDT","volume":21527,"amount":1356585.1416,"timestamp":1749248684096},"delay":0,"floatShares":2471480449,"shares":2491357245,"eps":2.370846,"marketStatus":"Market Closed","change":-0.05,"latestTime":"06-06 16:00:00 EDT","open":62.69,"high":63.08,"low":62.68,"amount":104593141.593442,"amplitude":0.006342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.370846,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":63.07,"dividendRate":0.029443,"preHourTrading":{"tag":"盘前","latestPrice":62.68,"preClose":63.1,"latestTime":"09:29 EDT","volume":4271,"amount":268187.28002,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":63.02,"preClose":63.02,"latestTime":"18:24 EDT","volume":21527,"amount":1356585.1416,"timestamp":1749248684096},"volumeRatio":0.7516886372803075,"impliedVol":0.1931,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","floatShares":2471480449,"roa":"9.07%","roe":"29.41%","lyrEps":2.385776,"volumeRatio":0.7516886372803075,"shares":2491357245,"dividePrice":1.855506,"high":63.08,"amplitude":0.006342,"preClose":63.07,"low":62.68,"week52Low":54.32,"pbRate":"6.89","psRate":"2.27","week52High":65.87,"institutionHeld":0.1844,"latestPrice":63.02,"eps":2.370846,"divideRate":0.029443,"volume":1661234,"delay":0,"ttmEps":2.370846,"open":62.69,"prevYearClose":56.7,"prevWeekClose":63.84,"prevMonthClose":63.84,"prevQuarterClose":59.55,"fiveDayClose":63.84,"twentyDayClose":62.58,"sixtyDayClose":59.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524449510","title":"MASTER LOCK® UNVEILS INDUSTRY-LEADING PREMIUM 2-HOUR FIREPROOF SAFE LINE FOR UNPARALLELED PROTECTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449510","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449510?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"Engineered to withstand extreme fire, water and impact, the new premium safes offer unmatched security for consumers' most important valuables. MILWAUKEE, April 2, 2025 /PRNewswire/ -- According to the National Interagency Fire Center, in 2024 there were 64,897 wildfires reported, consuming 8.9 million acres nationally, compared to 56,580 wildfires reported in 2023, which consumed 2.6 million acres. With an increase in wildfire occurrence year after year, it's now more important than ever to have a plan in place to help prepare for such an occasion.The type of safe that's purchased matters and while many products claim to be fireproof, when put to the test they may not withstand the heat and burn. Choose one that is truly fireproof, like the Master Lock Premium 2-Hour Fireproof Safe line, that has a recognized cer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/master-lock-unveils-industry-leading-130000657.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/master-lock-unveils-industry-leading-130000657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUR","BK4183","BK4224","LU0124676726.USD","BK4220","BK4122","LU0689626769.HKD","FBIN","BK4024","BK4084","SAFE","BK4585","ULVR.UK","BK4086","BK4234","UN","FOR","UL","LINE","BK4592","BK4588"],"gpt_icon":0},{"id":"2524545714","title":"Ben & Jerry's Co-Founder Calls on Unilever to 'Set Us Free' -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524545714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524545714?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:30","pubTimestamp":1743586200,"startTime":"0","endTime":"0","summary":"Ben Cohen has a message for the corporate giant that bought his ice cream brand 25 years ago: If you love us, let us go.The co-founder of Ben & Jerry's is trying to line up like-minded investors to buy the brand from Unilever as the European consumer giant prepares to spin off its ice cream assets. Either outcome -- an IPO of all of Unilever's ice cream brands, or a sale of Ben & Jerry's on its own -- would bring to an end one of the corporate world's most acrimonious relationships.\"In the year 2000, Unilever loved us for who we were,\" Cohen said. \"Now we've gone separate ways in our relationship. We just need them to set us free.\". Even as a breakup approaches, salvos between Ben & Jerry's independent board and the brand's parent company continue to fly: Lawsuits. Arguments over whether to criticize the Trump administration. Unilever's ouster of Ben & Jerry's CEO -- allegedly over the brand's social activism.Unilever said that it had worked for more than two decades with the board to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","ULVR.UK","BK4183","BK4588","UL","LU0124676726.USD","UN","LU0689626769.HKD","BK4585"],"gpt_icon":0},{"id":"2523683990","title":"National Vision (EYE) Up 7.2% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683990","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683990?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175844,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for National Vision . Shares have added about 7.2% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is National Vision due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates revision have trended upward during the past month.The consensus estimate has shifted 35.71% due to these changes.At this time, National Vision has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.National Vision Holdings, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-vision-eye-7-2-153044352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UL","EYE"],"gpt_icon":0},{"id":"2522832617","title":"UL Solutions Opens Ningbo Retail and Consumer Products Laboratory to Help Manufacturers Advance Quality and Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2522832617","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522832617?lang=en_us&edition=fundamental","pubTime":"2025-03-26 07:00","pubTimestamp":1742943600,"startTime":"0","endTime":"0","summary":"Weifang Zhou, executive vice president and president of Testing, Inspection and Certification of UL Solutions, fourth from the left, and Jennifer Scanlon, president and CEO of UL Solutions, fifth from the left, were among the participants to celebrate the March 25 grand opening of the company’s Retail and Consumer Product Laboratory in Ningbo, China.The new facility expands testing capabilities in the region and supports product innovation for retail and consumer product manufacturers in a dynamic market.\"Today’s opening of our new Ningbo laboratory demonstrates our dedication to safety and excellence in the retail industry,\" said Jennifer Scanlon, president and CEO of UL Solutions. \"Our investment here is a testament to how we are advancing our capabilities, expertise and infrastructure to help enable retailers’ success, both now and in the future.\". In the nearby Caohejing Hi-Tech Park in Shanghai, UL Solutions also serves the sector with its Retail and Consumer Test Laboratory, a 65","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-opens-ningbo-retail-230000886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BK4183","LU0124676726.USD","ULVR.UK","BK4509","UN","TUYA","BK4585","BK4023","BK4505","UL","BK4526","LU0689626769.HKD","ULS","BK4592","BK4588"],"gpt_icon":0},{"id":"2522788652","title":"Is Unilever PLC (UL) the Best Household Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522788652","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522788652?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:10","pubTimestamp":1742922654,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Household Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Unilever PLC  stands against the other best household stocks to buy according to hedge funds.Is There a Softening in the Consumer Staple Sector?On March 21, Bryan Spillane, Bank of America Securities’ senior food and beverage analyst, appeared on CNBC’s ‘The Exchange’ to discuss things across his space and the trends surrounding consumer staples. He said that going through the first quarter of the year and having check-ins with companies has led him to conclude that the conditions in the sector have been soft, which is true across his entire coverage universe. Consumers are pulling back a bit, and there’s uncertainty surrounding the conditions in the sector. What’s surprising is that these trends started in January and extended through the first quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unilever-plc-ul-best-household-171054027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124676726.USD","TUYA","BK4588","BK4183","BK4526","UL","BK4592","UN","BK4585","ULVR.UK","LU0689626769.HKD","BK4509","BK4505","BK4023"],"gpt_icon":0},{"id":"2522041366","title":"Berenberg Raises Price Target on Unilever to GBP57.50 From GBP56.40, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522041366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522041366?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:23","pubTimestamp":1742898209,"startTime":"0","endTime":"0","summary":"Unilever PLC's (UL) London stock has an average rating of overweight and mean price target of GBP50.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UL"],"gpt_icon":0},{"id":"2522702277","title":"Unilever Slips Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522702277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522702277?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:07","pubTimestamp":1742836020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Unilever PLC  shares shed 1.25% to GBP44.99 Monday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.10% to 8,638.01.Unilever PLC closed 10.63% short of its 52-week high of GBP50.34, which the company reached on September 9th.Trading volume totaled 3.2 million, compared to the 50-day average of 4.7 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"gpt_icon":0},{"id":"2521615824","title":"Ben & Jerry's Says CEO Ousted by Unilever Over Brand's Social Activism -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2521615824","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521615824?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:27","pubTimestamp":1742488020,"startTime":"0","endTime":"0","summary":"Ben & Jerry's has accused its parent company Unilever of ousting the ice cream maker's chief executive for defending the brand's social-activism efforts.The company said in a court filing on Tuesday that Unilever has breached the terms of their merger agreement by removing David Stever as CEO of Ben & Jerry's without approval from its independent board.Unilever ousted Stever because of his commitment to the brand's social mission and willingness to work with its independent board, not because of any genuine concerns about his job performance, Ben & Jerry's said in the filing.The London-based Unilever reprimanded Stever in his annual performance last January for \"repeatedly acquiesce[ing] to the demands of the Independent Social Mission board\" at Ben & Jerry's, according to the filing.The company further accuses Unilever of preventing it from issuing a post commemorating Black History Month and from making another post supporting Columbia University graduate Mahmoud Khalil, the U.S. leg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ben & Jerry's Says CEO Ousted by Unilever Over Brand's Social Activism -- Update","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","BK4183","BK4588","BK4585","ULVR.UK","LU0689626769.HKD","UN","LU0124676726.USD","UL"],"gpt_icon":0},{"id":"2520732468","title":"Unilever to Sell the Vegetarian Butcher to Vivera","url":"https://stock-news.laohu8.com/highlight/detail?id=2520732468","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520732468?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:49","pubTimestamp":1742482140,"startTime":"0","endTime":"0","summary":"Unilever said it received a binding offer from vegetable-based protein company Vivera to acquire the Vegetarian Butcher, without disclosing financial details.The maker of Dove soap and Hellmann's mayonnaise said Thursday that the disposal is  part of its turnaround plans, as it seeks to make its portfolio leaner and focus on fewer, bigger brands.It recently named Fernando Fernandez as chief executive in order to accelerate the sale of a number of underperforming brands in the food segment.\"The Vegetarian Butcher require a distinct supply chain and sourcing model, making them less scalable within the broader Unilever foods portfolio,\" the company said.The completion of the sale is expected by the third quarter, subject to certain conditions.The Vegetarian Butcher was bought by Unilever in 2018, and has since then delivered strong double-digit growth on average and expanded to more than 55 markets worldwide, it added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","BK4588","BK4183","UL","UN","BK4592","BK4585","ULVR.UK","LU0689626769.HKD"],"gpt_icon":0},{"id":"2520774011","title":"Some May Be Optimistic About Unilever's (LON:ULVR) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520774011","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520774011?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:45","pubTimestamp":1742449519,"startTime":"0","endTime":"0","summary":"Soft earnings didn't appear to concern Unilever PLC's  shareholders over the last week. Our analysis suggests that while the profits are soft, the foundations of the business are strong.For anyone who wants to understand Unilever's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by 2.0b due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. If Unilever doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.Because unusual items detracted from Unilever's earnings over the last year, you could argue that we can expect an improved result in the current quarter. Because of this, we think Unilever's ea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-optimistic-unilevers-lon-ulvr-054519122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UL"],"gpt_icon":0},{"id":"2520182183","title":"Ben & Jerry’s says its CEO was fired for the company’s political posts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520182183","media":"CNN Business","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520182183?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:06","pubTimestamp":1742385980,"startTime":"0","endTime":"0","summary":"Ben & Jerry’s is accusing its parent company Unilever of breaching its merger agreement by ousting the ice cream company’s CEO for the brand’s repeated public comments on progressive issues, removing its chief executive without the board’s approval.It’s the latest escalation of an increasingly ugly dispute between the brand and its conglomerate owner that began in 2021.In an amended complaint filed Tuesday in New York, lawyers for the ice cream brand said that rules stemming from its 2000 merger “protects Ben & Jerry’s interests by precluding the unilateral removal of its CEO,” but Unilever did just that — “removing and replacing” CEO David Stever by not following the proper protocols and said it was because of the brand’s continued comments on progressive issues.Ben & Jerry’s says its parent company Unilever silenced it over Gaza. Ben & Jerry’s initial lawsuit, filed in November 2024, alleged Unilever silenced its attempts to publicly support Palestinian refugees and resolutions to en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/03/19/food/ben-and-jerrys-ceo-lawsuit/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU0124676726.USD","BK4183","BK4588","LU0689626769.HKD","UN","ULVR.UK","UL","BK4585","BK4592"],"gpt_icon":0},{"id":"2520183577","title":"Unilever Reportedly Fired Ben & Jerry's CEO Over Social Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520183577","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520183577?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:05","pubTimestamp":1742385943,"startTime":"0","endTime":"0","summary":"Unilever  fired Ben & Jerry Chief Executive Dave Stever over the ice cream maker's social policies, the company said in a legal filing late Tuesday, according to media reports.In a filing in the Southern District of New York, Ben & Jerry's said Unilever informed it on March 3 that it was removing Stever without consulting directors because of his commitment to the company's social policies and brand integrity, not over his job performance, according to the reports.Unilever did not immediately respond to a request for comment from MT Newswires.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","UN","UL","LU0689626769.HKD","BK4592","ULVR.UK","LU0124676726.USD","BK4588","BK4183"],"gpt_icon":0},{"id":"2520989565","title":"Unilever Slides Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520989565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520989565?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:07","pubTimestamp":1742317620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Unilever PLC  shares shed 1.46% to GBP45.29 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.29% to 8,705.23.Unilever PLC closed 10.03% short of its 52-week high of GBP50.34, which the company reached on September 9th.Trading volume totaled 2.7 million, compared to the 50-day average of 4.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"gpt_icon":0},{"id":"2520574648","title":"P&G Takes Lead in 95-Year Rivalry With Unilever -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2520574648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520574648?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:30","pubTimestamp":1742290200,"startTime":"0","endTime":"0","summary":"For nearly a century, two companies behind some of the biggest household brands have been locked in a battle for cabinet space in homes across the world.After a stretch as the laggard in the early 2010s, Procter & Gamble has overtaken Unilever with a strategy so simple that many doubted it: doubling down on its biggest everyday brands and improving their efficacy.P&G, which gave up on the food business more than a decade ago, is booking record profit on its Tide detergent, Pampers diapers and bathroom staples such Old Spice and Pantene. Its share price has more than doubled over the past 10 years.P&G's Gillette razor brand was under assault. A pair of upstart online razor sellers, the Dollar Shave Club and Harry's, were using cheap blades and pithy, low-budget ad campaigns to steal customers turned off by high prices on evermore sophisticated Gillette blades. Unilever in 2016 bought Dollar Shave Club for $1 billion, part of a string of acquisitions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014575.USD","BK4533","UN","LU0234570918.USD","BK4550","BK4504","BK4567","ULVR.UK","BK4559","PG","LU0098860793.USD","BK4558","LU2129689431.USD","SG9999015341.SGD","LU1868836757.USD","IE00BWXC8680.SGD","LU0061475181.USD","LU2552382132.HKD","LU1868836591.USD","LU0237698245.USD","LU0868494617.USD","SG9999015358.SGD","IE00BBT3K403.USD","LU1162221912.USD","SG9999014567.USD","BK4534","LU1430594728.SGD","SG9999014542.SGD","LU2242646821.SGD","BK4183","IE00B1XK9C88.USD","LU1914381329.SGD","BK4581","LU2129689514.USD","LU0640476718.USD","LU1066053197.SGD","LU0094547139.USD","LU2242652126.USD","SG9999002232.USD","LU1929549753.HKD","BK4018","UL","LU2552382058.USD","LU1585245621.USD","LU2552382215.SGD","LU1280957306.USD","IE00B3T34201.USD","LU0689626769.HKD","LU1868837300.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2519878810","title":"Unilever (LON:ULVR) Is Reinvesting To Multiply In Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2519878810","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519878810?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:08","pubTimestamp":1741943334,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Ergo, when we looked at the ROCE trends at Unilever , we liked what we saw.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Unilever, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Unilever has an ROCE of 21%.  That's a fantastic return and not only that, it outpaces the average of 12% earned by companies in a similar industry.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unilever-lon-ulvr-reinvesting-multiply-090854160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0124676726.USD","BK4592","BK4183","ULVR.UK","EBIT","UL","UN","BK4588","LU0689626769.HKD"],"gpt_icon":1},{"id":"2519834943","title":"UL Solutions Inc. Files Lawsuit Against Fly-E Group, Inc. to Protect Trusted Safety Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834943","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834943?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870800,"startTime":"0","endTime":"0","summary":"Example of the UL Mark that can be found on a UL Certified e-bike . The electric vehicle company and its subsidiaries are accused of counterfeiting, federal trademark infringement and deceptive business practices. NORTHBROOK, Ill., March 13, 2025----UL Solutions Inc. , a global leader in applied safety science, has filed a lawsuit against Fly-E Group, Inc. , its subsidiaries – including Fly E-Bike, FlyBwy, and FlyCycle – and several executives for allegedly counterfeiting the UL Mark to falsely advertise their entire line of e-bikes, e-scooters and e-motorcycles as UL Certified when they did not undergo the company’s product testing.The complaint alleges that Fly-E Group’s unauthorized use of the iconic UL Mark – which is a well-known symbol of safety and trust around the world – was aimed to deceive consumers into believing that its e-mobility devices were tested and certified by UL Solutions. The company is seeking a permanent injunction against the defendants from any further unauth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-inc-files-lawsuit-130000856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689626769.HKD","BK4592","UL","ULS","BK4526","BK4023","ULVR.UK","BK4588","UN","BK4123","BK4183","LU0124676726.USD","BK4505","BK4585","BK4509"],"gpt_icon":1},{"id":"2519782071","title":"The Trump Effect Heads Abroad. European CEOs Are Getting Ousted. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519782071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519782071?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:00","pubTimestamp":1741842000,"startTime":"0","endTime":"0","summary":"As President Donald Trump ramps up his trade war with the rest of the world, there's a message for the CEOs of European companies that have struggled to keep up with U.S. peers: Time's up.The recent market resurgence across the Atlantic, combined with years of investor frustration with underperforming shares and renewed interest from activists, means that executives now have nowhere to hide.The most recent case in point: consumer goods conglomerate Unilever, which owns the brands for Dove soap, Persil detergent, and Ben & Jerry's ice cream. The U.K. firm last month replaced its chief executive officer Hein Schumacher after less than two years on the job.The next CEO will be chief financial officer, Fernando Fernandez, who previously ran the company's health and wellbeing unit--one of its fastest-growing businesses. He quickly got to work, saying March 10 that Unilever will start disposing of smaller European food brands at a faster pace.Until recently, European companies and their stoc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UN","BK4201","BK4585","LU0689626769.HKD","LU1829250122.USD","03165","BK4588","LU0320765646.SGD","LU0162691827.USD","LU1162221912.USD","LU0072461881.USD","UL","ULVR.UK","NSRGY","BK4183","BK4592","BP","BK4212","LU0124676726.USD"],"gpt_icon":0},{"id":"2518749088","title":"UL Solutions names new Chief Legal Officer Scott D’Angelo, effective April 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749088","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749088?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:20","pubTimestamp":1741699213,"startTime":"0","endTime":"0","summary":"UL Solutions (ULS) announced it appointed Scott D’Angelo as executive vice president and chief legal officer, effective April 21. D’Angelo’s appoin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ul-solutions-names-new-chief-legal-officer-scott-dangelo-effective-april-21?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ul-solutions-names-new-chief-legal-officer-scott-dangelo-effective-april-21?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","LU0689626769.HKD","LU0124676726.USD","BK4183","ULS","BK4588","BK4526","BK4505","BK4509","UN","BK4023","BK4585","ULVR.UK","BK4592","UL"],"gpt_icon":0},{"id":"2518741347","title":"UL Solutions Inc. Names New Chief Legal Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741347","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741347?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:15","pubTimestamp":1741698900,"startTime":"0","endTime":"0","summary":"UL Solutions names Scott D’Angelo as executive vice president and chief legal officer . NORTHBROOK, Ill., March 11, 2025----UL Solutions Inc. , a global leader in applied safety science, today announced it appointed Scott D’Angelo as executive vice president and chief legal officer, effective April 21, 2025.D’Angelo’s appointment fills a vacant role and he joins the company’s executive leadership team, reporting to President and CEO Jennifer Scanlon. D’Angelo will oversee the legal, brand integrity, ethics and compliance functions. He most recently served as vice president, chief legal and administrative officer and corporate secretary for CTS Corp., a publicly held global designer and manufacturer of sensors, actuators and electronic components based in Lisle, Ill.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-inc-names-chief-131500919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA","UN","BK4585","BK4592","BK4588","ULS","UL","BK4023","BK4183","BK4526","BK4509","LU0689626769.HKD","BK4123","ULVR.UK","LU0124676726.USD","BK4505"],"gpt_icon":0},{"id":"2518719340","title":"Unilever to Speed Up Sale of Food Brands, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719340?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:17","pubTimestamp":1741688220,"startTime":"0","endTime":"0","summary":"Unilever's new Chief Executive Officer Fernando Fernandez expects to accelerate the company's turnaround plans by selling a number of underperforming brands in the food segment.In a fireside chat with Barclays Head of Consumer Staples Warren Ackerman, published on Unilever's website late Monday, the CEO said there is about 1 billion euros  of local brands in its foods Europe division that \"don't fit well\" with the company's portfolio.The consumer-goods company also has a further 500 million euros in smaller markets that it doesn't see the possibility to scale, he added.\"My intention is to act on all of these, probably at a faster pace,\" Fernandez said.The food business delivered a combined turnover of 13.4 billion euros in 2024, with 60% consisting of the brands Knorr and Hellmann's, which both represent significant profit margin and cash generation. \"We are committed to growing that business,\" he said.Unilever plans to save 800 million euros over the next three years with cost-cutting","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0124676726.USD","BK4588","BK4592","UL","LU0689626769.HKD","UN","BK4183","ULVR.UK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-16","symbol":"UL","amount":0.5201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-13"},{"date":"2025-04-24","symbol":"UL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"UL","amount":0.4674,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-09","value":0.3282,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-09","value":0.3435,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-09","value":0.3296,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.3648,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-07","value":0.3531,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UL","date":"2025-06-06","current":23.902133,"percent":0.969131,"low":13.007128,"twenty":16.98956,"median":20.726801,"eighty":22.404515,"high":24.71512,"avg":19.845617,"sd":3.089585,"marketCap":157212695837.52},"quantilePoints":[{"date":"2020-06-12","current":22.134171,"twenty":19.246181,"median":25.431771,"eighty":30.386868,"marketCap":139908655219.6},{"date":"2020-06-19","current":23.608909,"twenty":19.246181,"median":25.282025,"eighty":30.335882,"marketCap":148662385527.19},{"date":"2020-06-26","current":22.934581,"twenty":19.246181,"median":25.208803,"eighty":30.231776,"marketCap":144610487823.73},{"date":"2020-07-02","current":22.644763,"twenty":19.246181,"median":25.195069,"eighty":30.150979,"marketCap":143200438263.4},{"date":"2020-07-10","current":21.629128,"twenty":19.246181,"median":25.051996,"eighty":30.062889,"marketCap":137644350611.34},{"date":"2020-07-17","current":22.156051,"twenty":19.246181,"median":24.963035,"eighty":29.991942,"marketCap":142431753535.38},{"date":"2020-07-24","current":22.560421,"twenty":19.246181,"median":24.910083,"eighty":29.814781,"marketCap":154889698247.81},{"date":"2020-07-31","current":22.318528,"twenty":19.246181,"median":24.839371,"eighty":29.722395,"marketCap":155857412917.98},{"date":"2020-08-07","current":22.021723,"twenty":19.246181,"median":24.798813,"eighty":29.66836,"marketCap":153222806789.49},{"date":"2020-08-14","current":22.078978,"twenty":19.246181,"median":24.751284,"eighty":29.604467,"marketCap":154202799716.94},{"date":"2020-08-21","current":21.958186,"twenty":19.246181,"median":24.715402,"eighty":29.572969,"marketCap":152690740645.37},{"date":"2020-08-28","current":21.900654,"twenty":19.246181,"median":24.683298,"eighty":29.572969,"marketCap":153776089166.03},{"date":"2020-09-04","current":21.762294,"twenty":19.246181,"median":24.663243,"eighty":29.572969,"marketCap":151524916272.38},{"date":"2020-09-11","current":22.961274,"twenty":19.246181,"median":24.605405,"eighty":29.572969,"marketCap":160440808812.25},{"date":"2020-09-18","current":22.73121,"twenty":19.246181,"median":24.590925,"eighty":29.572969,"marketCap":159191280453.43},{"date":"2020-09-25","current":22.808002,"twenty":19.246181,"median":24.549685,"eighty":29.572969,"marketCap":156425744493.42},{"date":"2020-10-02","current":23.422827,"twenty":19.246181,"median":24.493643,"eighty":29.572969,"marketCap":161959643585.23},{"date":"2020-10-09","current":23.470205,"twenty":19.246181,"median":24.456806,"eighty":29.572969,"marketCap":163706271815.32},{"date":"2020-10-16","current":23.510899,"twenty":19.246181,"median":24.402253,"eighty":29.572969,"marketCap":162587669803.55},{"date":"2020-10-23","current":22.755678,"twenty":19.246181,"median":24.354742,"eighty":29.51676,"marketCap":159004222604.93},{"date":"2020-10-30","current":21.581724,"twenty":19.246181,"median":24.315316,"eighty":29.440276,"marketCap":148463954292.23},{"date":"2020-11-06","current":22.917812,"twenty":19.246181,"median":24.285937,"eighty":29.386417,"marketCap":160822448553.55},{"date":"2020-11-13","current":23.347229,"twenty":19.246181,"median":24.240719,"eighty":29.241392,"marketCap":162983313400.6},{"date":"2020-11-20","current":22.048096,"twenty":19.246181,"median":24.191055,"eighty":29.143537,"marketCap":154352366128.77},{"date":"2020-11-27","current":22.428696,"twenty":19.246181,"median":24.174504,"eighty":29.096956,"marketCap":158293390296.7},{"date":"2020-12-04","current":21.353453,"twenty":19.246181,"median":24.116049,"eighty":28.962861,"marketCap":152972613311.15},{"date":"2020-12-11","current":21.455447,"twenty":19.246181,"median":24.089654,"eighty":28.874305,"marketCap":153405401285.2},{"date":"2020-12-18","current":21.332729,"twenty":19.246181,"median":24.059426,"eighty":28.808248,"marketCap":154001589817.84},{"date":"2020-12-24","current":21.301477,"twenty":19.246181,"median":24.02883,"eighty":28.756497,"marketCap":153232540340.78},{"date":"2020-12-31","current":21.798054,"twenty":19.246181,"median":23.989006,"eighty":28.646419,"marketCap":157399286585.93},{"date":"2021-01-08","current":21.928076,"twenty":19.246181,"median":23.97022,"eighty":28.616603,"marketCap":158512653661.28},{"date":"2021-01-15","current":21.966903,"twenty":19.246181,"median":23.961737,"eighty":28.616603,"marketCap":156777445945.25},{"date":"2021-01-22","current":21.851296,"twenty":19.246181,"median":23.921643,"eighty":28.616603,"marketCap":157015463669.4},{"date":"2021-01-29","current":21.303559,"twenty":19.246181,"median":23.883916,"eighty":28.616603,"marketCap":152652230272.4},{"date":"2021-02-05","current":21.36081,"twenty":19.246181,"median":23.840387,"eighty":28.553442,"marketCap":143407531275.65},{"date":"2021-02-12","current":21.280226,"twenty":19.246181,"median":23.813985,"eighty":28.553442,"marketCap":143940057565.1},{"date":"2021-02-19","current":21.223569,"twenty":19.246181,"median":23.788824,"eighty":28.553442,"marketCap":143713586916.05},{"date":"2021-02-26","current":20.207676,"twenty":19.246181,"median":23.764661,"eighty":28.553442,"marketCap":136453771967.69},{"date":"2021-03-05","current":21.204217,"twenty":19.117457,"median":23.71727,"eighty":28.554215,"marketCap":140982528772.17},{"date":"2021-03-12","current":21.600954,"twenty":19.117457,"median":23.681804,"eighty":28.554215,"marketCap":143980558982.09},{"date":"2021-03-19","current":21.646119,"twenty":19.117457,"median":23.633208,"eighty":28.554215,"marketCap":143783611401.89},{"date":"2021-03-26","current":22.219786,"twenty":19.246181,"median":23.608909,"eighty":28.553442,"marketCap":146253838798.17},{"date":"2021-04-01","current":22.212372,"twenty":19.246181,"median":23.563502,"eighty":28.553442,"marketCap":145860982097.17},{"date":"2021-04-09","current":22.414032,"twenty":19.117457,"median":23.468721,"eighty":28.554215,"marketCap":148654436813},{"date":"2021-04-16","current":22.573349,"twenty":19.117457,"median":23.438195,"eighty":28.554215,"marketCap":150912629235.43},{"date":"2021-04-23","current":22.186574,"twenty":19.117457,"median":23.357523,"eighty":28.535218,"marketCap":149346602879.85},{"date":"2021-04-30","current":22.831421,"twenty":19.117457,"median":23.345781,"eighty":28.535218,"marketCap":153280595685.93},{"date":"2021-05-07","current":23.105776,"twenty":19.117457,"median":23.278723,"eighty":28.535218,"marketCap":156725006197.98},{"date":"2021-05-14","current":23.398328,"twenty":19.117457,"median":23.270288,"eighty":28.535218,"marketCap":158497472612.24},{"date":"2021-05-21","current":23.313803,"twenty":19.117457,"median":23.267122,"eighty":28.535218,"marketCap":158579327059.19},{"date":"2021-05-28","current":23.036637,"twenty":19.117457,"median":23.24339,"eighty":28.483295,"marketCap":156694059436.38},{"date":"2021-06-04","current":23.294351,"twenty":19.117457,"median":23.207926,"eighty":28.439319,"marketCap":158177117646.56},{"date":"2021-06-11","current":23.314159,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":157392426913.42},{"date":"2021-06-18","current":23.435682,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":155061692680.13},{"date":"2021-06-25","current":23.165847,"twenty":19.117457,"median":23.188321,"eighty":28.295053,"marketCap":154411312728.99},{"date":"2021-07-02","current":23.215043,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":153438131167.06},{"date":"2021-07-09","current":23.360162,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":154672044902.22},{"date":"2021-07-16","current":23.733374,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":156400940113.06},{"date":"2021-07-23","current":23.255624,"twenty":19.117457,"median":23.174839,"eighty":28.272209,"marketCap":148216647306.37},{"date":"2021-07-30","current":23.320649,"twenty":19.117457,"median":23.162759,"eighty":28.162023,"marketCap":149882888966.92},{"date":"2021-08-06","current":23.108228,"twenty":19.117457,"median":23.152875,"eighty":28.03474,"marketCap":147277236414.32},{"date":"2021-08-13","current":23.3759,"twenty":19.246181,"median":23.155823,"eighty":27.957865,"marketCap":149457900085.93},{"date":"2021-08-20","current":23.071068,"twenty":19.246181,"median":23.130227,"eighty":27.303992,"marketCap":146026922062.89},{"date":"2021-08-27","current":22.540002,"twenty":19.246181,"median":23.112927,"eighty":26.942934,"marketCap":143994494830.1},{"date":"2021-09-03","current":22.163387,"twenty":19.246181,"median":23.104593,"eighty":26.780749,"marketCap":142699024752.17},{"date":"2021-09-10","current":22.109592,"twenty":19.246181,"median":23.064139,"eighty":26.754852,"marketCap":141695962537.22},{"date":"2021-09-17","current":21.874028,"twenty":19.246181,"median":23.023823,"eighty":26.67415,"marketCap":139116660732.8},{"date":"2021-09-24","current":22.179253,"twenty":19.246181,"median":22.985684,"eighty":26.623014,"marketCap":140710998017.88},{"date":"2021-10-01","current":22.08747,"twenty":19.246181,"median":22.945835,"eighty":26.531467,"marketCap":138731640158.5},{"date":"2021-10-08","current":21.651296,"twenty":19.246181,"median":22.906451,"eighty":26.277859,"marketCap":135755954180.7},{"date":"2021-10-15","current":21.699639,"twenty":19.246181,"median":22.831421,"eighty":26.209509,"marketCap":136390540475.86},{"date":"2021-10-22","current":21.857649,"twenty":19.246181,"median":22.813574,"eighty":26.209509,"marketCap":137751241801.34},{"date":"2021-10-29","current":21.955797,"twenty":19.246181,"median":22.801928,"eighty":26.209509,"marketCap":137553782601.14},{"date":"2021-11-05","current":21.571243,"twenty":19.246181,"median":22.782115,"eighty":26.209509,"marketCap":135050834947.59},{"date":"2021-11-12","current":21.773617,"twenty":19.246181,"median":22.73121,"eighty":26.209509,"marketCap":135053758926.66},{"date":"2021-11-19","current":21.664234,"twenty":19.246181,"median":22.674475,"eighty":26.209509,"marketCap":132884432349.5},{"date":"2021-11-26","current":22.00082,"twenty":19.246181,"median":22.629638,"eighty":26.209509,"marketCap":134887901970.97},{"date":"2021-12-03","current":21.47219,"twenty":19.246181,"median":22.603525,"eighty":26.207634,"marketCap":131319927215.39},{"date":"2021-12-10","current":22.196093,"twenty":19.246181,"median":22.575196,"eighty":26.203041,"marketCap":136054341050.99},{"date":"2021-12-17","current":22.148998,"twenty":19.246181,"median":22.548214,"eighty":26.072141,"marketCap":135306427578.93},{"date":"2021-12-23","current":22.125352,"twenty":19.246181,"median":22.536057,"eighty":25.900442,"marketCap":135651414015.17},{"date":"2021-12-31","current":22.199544,"twenty":19.246181,"median":22.507405,"eighty":25.844742,"marketCap":136787363570.38},{"date":"2022-01-07","current":22.249033,"twenty":19.374904,"median":22.488723,"eighty":25.749818,"marketCap":136703632166.75},{"date":"2022-01-14","current":22.270545,"twenty":19.374904,"median":22.460737,"eighty":25.522022,"marketCap":137820460875.69},{"date":"2022-01-21","current":20.762337,"twenty":19.374904,"median":22.432573,"eighty":25.253359,"marketCap":127583462464.24},{"date":"2022-01-28","current":21.522884,"twenty":19.374904,"median":22.395687,"eighty":25.092658,"marketCap":130160714479.62},{"date":"2022-02-04","current":21.344666,"twenty":19.374904,"median":22.371046,"eighty":24.89367,"marketCap":132332537303.73},{"date":"2022-02-11","current":19.756769,"twenty":18.958267,"median":22.358352,"eighty":24.79975,"marketCap":136300976375.23},{"date":"2022-02-18","current":19.577192,"twenty":18.958267,"median":22.339408,"eighty":24.727172,"marketCap":134204933259.5},{"date":"2022-02-25","current":18.837792,"twenty":18.759064,"median":22.321654,"eighty":24.714128,"marketCap":128379676270.62},{"date":"2022-03-04","current":17.47788,"twenty":18.060458,"median":22.297947,"eighty":24.680109,"marketCap":115393688723.85},{"date":"2022-03-11","current":17.131071,"twenty":16.985186,"median":22.274852,"eighty":24.612884,"marketCap":113450680698.07},{"date":"2022-03-18","current":17.255442,"twenty":16.985186,"median":22.254382,"eighty":24.59454,"marketCap":115462579679.02},{"date":"2022-03-25","current":17.211458,"twenty":16.985186,"median":22.238495,"eighty":24.552345,"marketCap":114396338501.31},{"date":"2022-04-01","current":17.62817,"twenty":16.985186,"median":22.226565,"eighty":24.507378,"marketCap":117696243679.71},{"date":"2022-04-08","current":17.905108,"twenty":16.985186,"median":22.214189,"eighty":24.463251,"marketCap":117802917089.49},{"date":"2022-04-14","current":17.512256,"twenty":16.985186,"median":22.202504,"eighty":24.417819,"marketCap":114483556313.91},{"date":"2022-04-22","current":17.832574,"twenty":16.985186,"median":22.184398,"eighty":24.378204,"marketCap":116275999852.24},{"date":"2022-04-29","current":18.709544,"twenty":16.985186,"median":22.171728,"eighty":24.322938,"marketCap":119268654357.05},{"date":"2022-05-06","current":17.746444,"twenty":16.985186,"median":22.164159,"eighty":24.306867,"marketCap":113728401251.39},{"date":"2022-05-13","current":18.591337,"twenty":16.985186,"median":22.157418,"eighty":24.262999,"marketCap":117059431740.71},{"date":"2022-05-20","current":17.521322,"twenty":16.985186,"median":22.139862,"eighty":24.220874,"marketCap":111811868686.82},{"date":"2022-05-27","current":17.242933,"twenty":16.985186,"median":22.124799,"eighty":24.179809,"marketCap":111744693606.74},{"date":"2022-06-03","current":18.216273,"twenty":16.985186,"median":22.111604,"eighty":24.153406,"marketCap":118103144689.87},{"date":"2022-06-10","current":17.952639,"twenty":16.985186,"median":22.097915,"eighty":24.102098,"marketCap":114274978101.63},{"date":"2022-06-17","current":17.657703,"twenty":16.985186,"median":22.076696,"eighty":24.070632,"marketCap":111762527884.66},{"date":"2022-06-24","current":18.337279,"twenty":16.983414,"median":22.055098,"eighty":24.034867,"marketCap":117006542693.85},{"date":"2022-07-01","current":18.50915,"twenty":16.983414,"median":22.046408,"eighty":24.000064,"marketCap":116457091885.71},{"date":"2022-07-08","current":19.100789,"twenty":16.983414,"median":22.040937,"eighty":23.977304,"marketCap":117598646499.87},{"date":"2022-07-15","current":19.355834,"twenty":16.983414,"median":22.021723,"eighty":23.964082,"marketCap":118146756892.91},{"date":"2022-07-22","current":19.362252,"twenty":16.983414,"median":22.009565,"eighty":23.927975,"marketCap":119732432491.94},{"date":"2022-07-29","current":20.83871,"twenty":16.983414,"median":22.001809,"eighty":23.887125,"marketCap":123982244903.7},{"date":"2022-08-05","current":20.550025,"twenty":16.983414,"median":21.97716,"eighty":23.846952,"marketCap":121743140600.8},{"date":"2022-08-12","current":20.150004,"twenty":16.983414,"median":21.962664,"eighty":23.81456,"marketCap":120511614465.13},{"date":"2022-08-19","current":20.556384,"twenty":16.983414,"median":21.948295,"eighty":23.789367,"marketCap":120386935918.3},{"date":"2022-08-26","current":20.236523,"twenty":16.983414,"median":21.922775,"eighty":23.764971,"marketCap":117980647698.31},{"date":"2022-09-02","current":19.665169,"twenty":16.983414,"median":21.901801,"eighty":23.737405,"marketCap":115075173803.19},{"date":"2022-09-09","current":19.883978,"twenty":16.983414,"median":21.896143,"eighty":23.715437,"marketCap":116449044543.9},{"date":"2022-09-16","current":19.592822,"twenty":16.983414,"median":21.877736,"eighty":23.681244,"marketCap":114536913757.85},{"date":"2022-09-23","current":19.72657,"twenty":16.983414,"median":21.86309,"eighty":23.640361,"marketCap":111876603510.48},{"date":"2022-09-30","current":19.637781,"twenty":16.983414,"median":21.839591,"eighty":23.611221,"marketCap":112323176493.99},{"date":"2022-10-07","current":19.436765,"twenty":16.983414,"median":21.817974,"eighty":23.573747,"marketCap":110836494428.57},{"date":"2022-10-14","current":19.424747,"twenty":16.983414,"median":21.798054,"eighty":23.5178,"marketCap":110422524093.1},{"date":"2022-10-21","current":19.582596,"twenty":16.983414,"median":21.759487,"eighty":23.482986,"marketCap":112029507382},{"date":"2022-10-28","current":19.824932,"twenty":16.983414,"median":21.746238,"eighty":23.454737,"marketCap":114983418187.09},{"date":"2022-11-04","current":20.053003,"twenty":16.983414,"median":21.734832,"eighty":23.427288,"marketCap":115948814374.3},{"date":"2022-11-11","current":19.48764,"twenty":16.983414,"median":21.70857,"eighty":23.379224,"marketCap":117404882427.15},{"date":"2022-11-18","current":20.176117,"twenty":16.983414,"median":21.684853,"eighty":23.366272,"marketCap":121955740991.62},{"date":"2022-11-25","current":20.75544,"twenty":16.983414,"median":21.666203,"eighty":23.353003,"marketCap":125887996029.3},{"date":"2022-12-02","current":21.182691,"twenty":16.983414,"median":21.641703,"eighty":23.341522,"marketCap":129557134754.65},{"date":"2022-12-09","current":20.889445,"twenty":16.983414,"median":21.626702,"eighty":23.316755,"marketCap":128409877475.31},{"date":"2022-12-16","current":20.578417,"twenty":16.983414,"median":21.600954,"eighty":23.304825,"marketCap":127275907976.96},{"date":"2022-12-23","current":20.743951,"twenty":16.983414,"median":21.575866,"eighty":23.292938,"marketCap":128517758735.42},{"date":"2022-12-30","current":20.441365,"twenty":16.983414,"median":21.559273,"eighty":23.278955,"marketCap":127428110069.28},{"date":"2023-01-06","current":20.673363,"twenty":16.983414,"median":21.537883,"eighty":23.267106,"marketCap":127985277031.76},{"date":"2023-01-13","current":20.616386,"twenty":16.983414,"median":21.528955,"eighty":23.250555,"marketCap":130104278000.71},{"date":"2023-01-20","current":20.25696,"twenty":16.983414,"median":21.514627,"eighty":23.225384,"marketCap":128043828010.75},{"date":"2023-01-27","current":19.883856,"twenty":16.983414,"median":21.492592,"eighty":23.204873,"marketCap":125903742932.67},{"date":"2023-02-03","current":20.154901,"twenty":16.983414,"median":21.460319,"eighty":23.183793,"marketCap":127578441974.07},{"date":"2023-02-10","current":15.455236,"twenty":16.404851,"median":21.439134,"eighty":23.183793,"marketCap":126130829576.75},{"date":"2023-02-17","current":15.768974,"twenty":15.97783,"median":21.417218,"eighty":23.183793,"marketCap":128499153743.45},{"date":"2023-02-24","current":15.706183,"twenty":15.888653,"median":21.388423,"eighty":23.183793,"marketCap":126637100680.95},{"date":"2023-03-03","current":15.508938,"twenty":15.756625,"median":21.353453,"eighty":23.183793,"marketCap":125629959740.32},{"date":"2023-03-10","current":15.233888,"twenty":15.663783,"median":21.332729,"eighty":23.183793,"marketCap":124165282557.83},{"date":"2023-03-17","current":15.298949,"twenty":15.598183,"median":21.303559,"eighty":23.183793,"marketCap":124629116035.2},{"date":"2023-03-24","current":15.776914,"twenty":15.594523,"median":21.280226,"eighty":23.183793,"marketCap":129697908893.75},{"date":"2023-03-31","current":15.767825,"twenty":15.595038,"median":21.217769,"eighty":23.171598,"marketCap":130918853898.21},{"date":"2023-04-06","current":16.206699,"twenty":15.595038,"median":21.17953,"eighty":23.15777,"marketCap":135253457568.98},{"date":"2023-04-14","current":16.134931,"twenty":15.594523,"median":21.151875,"eighty":23.12865,"marketCap":136276685991.06},{"date":"2023-04-21","current":16.465614,"twenty":15.594523,"median":21.106128,"eighty":23.110529,"marketCap":138017130713.3},{"date":"2023-04-28","current":16.613639,"twenty":15.594523,"median":21.042451,"eighty":23.074641,"marketCap":139933244142.82},{"date":"2023-05-05","current":16.584119,"twenty":15.594523,"median":21.00317,"eighty":23.044363,"marketCap":139454047614.44},{"date":"2023-05-12","current":16.461476,"twenty":15.594523,"median":20.969526,"eighty":22.997338,"marketCap":137364704536.07},{"date":"2023-05-19","current":16.242066,"twenty":15.594523,"median":20.941924,"eighty":22.958107,"marketCap":133651202617.89},{"date":"2023-05-26","current":15.112238,"twenty":15.58987,"median":20.889445,"eighty":22.913817,"marketCap":123860704491.61},{"date":"2023-06-02","current":15.576351,"twenty":15.570449,"median":20.8801,"eighty":22.860484,"marketCap":127801673071.77},{"date":"2023-06-09","current":15.216736,"twenty":15.542195,"median":20.844499,"eighty":22.817166,"marketCap":125295006175.26},{"date":"2023-06-16","current":15.605358,"twenty":15.52751,"median":20.818883,"eighty":22.807811,"marketCap":130277637013.36},{"date":"2023-06-23","current":15.64393,"twenty":15.521575,"median":20.797141,"eighty":22.791563,"marketCap":131029059021.72},{"date":"2023-06-30","current":15.623561,"twenty":15.517617,"median":20.767862,"eighty":22.756194,"marketCap":129989390962.18},{"date":"2023-07-07","current":15.344082,"twenty":15.51719,"median":20.759848,"eighty":22.690918,"marketCap":127372883044.39},{"date":"2023-07-14","current":15.37549,"twenty":15.48048,"median":20.726801,"eighty":22.628507,"marketCap":131519476639.86},{"date":"2023-07-21","current":15.487215,"twenty":15.467835,"median":20.719049,"eighty":22.607591,"marketCap":131914064734.15},{"date":"2023-07-28","current":15.004311,"twenty":15.458239,"median":20.667638,"eighty":22.575423,"marketCap":136620198763.99},{"date":"2023-08-04","current":14.422716,"twenty":15.443111,"median":20.644406,"eighty":22.54545,"marketCap":130835655579.01},{"date":"2023-08-11","current":14.322212,"twenty":15.427886,"median":20.620137,"eighty":22.529444,"marketCap":130711093082.55},{"date":"2023-08-18","current":14.158606,"twenty":15.414866,"median":20.595241,"eighty":22.480741,"marketCap":127601490149.01},{"date":"2023-08-25","current":14.29417,"twenty":15.371995,"median":20.553204,"eighty":22.44688,"marketCap":128265139173.23},{"date":"2023-09-01","current":14.291398,"twenty":15.357197,"median":20.529079,"eighty":22.400215,"marketCap":128421079876.57},{"date":"2023-09-08","current":14.301519,"twenty":15.341306,"median":20.476764,"eighty":22.365951,"marketCap":126793022581.37},{"date":"2023-09-15","current":14.491803,"twenty":15.331028,"median":20.42256,"eighty":22.354918,"marketCap":128068891712.28},{"date":"2023-09-22","current":14.389952,"twenty":15.314473,"median":20.396965,"eighty":22.33359,"marketCap":127128120148.53},{"date":"2023-09-29","current":14.211757,"twenty":15.304326,"median":20.353047,"eighty":22.311428,"marketCap":124412944416.64},{"date":"2023-10-06","current":13.715153,"twenty":15.294399,"median":20.328116,"eighty":22.28012,"marketCap":119635762382.65},{"date":"2023-10-13","current":13.722072,"twenty":15.287558,"median":20.290367,"eighty":22.259556,"marketCap":119948697020.43},{"date":"2023-10-20","current":13.8189,"twenty":15.276485,"median":20.258173,"eighty":22.240636,"marketCap":121088927702.08},{"date":"2023-10-27","current":13.250582,"twenty":15.274851,"median":20.238818,"eighty":22.242923,"marketCap":115607704405.84},{"date":"2023-11-03","current":13.334687,"twenty":15.254671,"median":20.208926,"eighty":22.242923,"marketCap":117280130738.7},{"date":"2023-11-10","current":13.65656,"twenty":15.236447,"median":20.176117,"eighty":22.226939,"marketCap":121204721445.59},{"date":"2023-11-17","current":13.158247,"twenty":15.217433,"median":20.150841,"eighty":22.214477,"marketCap":118418501754.65},{"date":"2023-11-24","current":13.170243,"twenty":15.209352,"median":20.097573,"eighty":22.203097,"marketCap":118991789755.03},{"date":"2023-12-01","current":13.227364,"twenty":15.199216,"median":20.066313,"eighty":22.178312,"marketCap":119520894570.11},{"date":"2023-12-08","current":13.311322,"twenty":15.194648,"median":20.03722,"eighty":22.174686,"marketCap":118981875372.51},{"date":"2023-12-15","current":13.153471,"twenty":15.155895,"median":19.996125,"eighty":22.174686,"marketCap":119820240908.51},{"date":"2023-12-22","current":13.160192,"twenty":15.127446,"median":19.964337,"eighty":22.174686,"marketCap":119855104769.5},{"date":"2023-12-29","current":13.184017,"twenty":15.110703,"median":19.908726,"eighty":22.175128,"marketCap":120989784818.06},{"date":"2024-01-05","current":13.382044,"twenty":15.103605,"median":19.891571,"eighty":22.175569,"marketCap":121501628803.62},{"date":"2024-01-12","current":13.46117,"twenty":15.083911,"median":19.859997,"eighty":22.175569,"marketCap":122099624794.81},{"date":"2024-01-19","current":13.072136,"twenty":15.062606,"median":19.794917,"eighty":22.17601,"marketCap":117669104980.14},{"date":"2024-01-26","current":13.513908,"twenty":15.051897,"median":19.732942,"eighty":22.175569,"marketCap":121342510880.83},{"date":"2024-02-02","current":13.655067,"twenty":15.045863,"median":19.656761,"eighty":22.175569,"marketCap":122729698016.49},{"date":"2024-02-09","current":18.076933,"twenty":15.049302,"median":19.656761,"eighty":22.175569,"marketCap":126227194588.9},{"date":"2024-02-16","current":18.146292,"twenty":15.061318,"median":19.656761,"eighty":22.175569,"marketCap":126643353444.09},{"date":"2024-02-23","current":18.014769,"twenty":15.082941,"median":19.656761,"eighty":22.175569,"marketCap":126405414222.88},{"date":"2024-03-01","current":17.414952,"twenty":15.098102,"median":19.648353,"eighty":22.175128,"marketCap":122117384349.69},{"date":"2024-03-08","current":17.322903,"twenty":15.110703,"median":19.648353,"eighty":22.175128,"marketCap":122812753628.14},{"date":"2024-03-15","current":17.396186,"twenty":15.132383,"median":19.648353,"eighty":22.175128,"marketCap":122915873927.02},{"date":"2024-03-22","current":17.896912,"twenty":15.168211,"median":19.648353,"eighty":22.175128,"marketCap":126069349791.6},{"date":"2024-03-28","current":17.948049,"twenty":15.196769,"median":19.648353,"eighty":22.175128,"marketCap":125760419775.75},{"date":"2024-04-05","current":17.26056,"twenty":15.202812,"median":19.656761,"eighty":22.175569,"marketCap":121626390916.92},{"date":"2024-04-12","current":17.104829,"twenty":15.216652,"median":19.656761,"eighty":22.175569,"marketCap":118837980190.7},{"date":"2024-04-19","current":17.18485,"twenty":15.233961,"median":19.656761,"eighty":22.175569,"marketCap":118871952896.01},{"date":"2024-04-26","current":18.596813,"twenty":15.237054,"median":19.648353,"eighty":22.175128,"marketCap":129231418133.32},{"date":"2024-05-03","current":18.870692,"twenty":15.270778,"median":19.648353,"eighty":22.175128,"marketCap":130966277509.4},{"date":"2024-05-10","current":19.213181,"twenty":15.27634,"median":19.648353,"eighty":22.175128,"marketCap":134291465143.72},{"date":"2024-05-17","current":20.284785,"twenty":15.286374,"median":19.72657,"eighty":22.175128,"marketCap":143029777799.32},{"date":"2024-05-24","current":19.450662,"twenty":15.293047,"median":19.742892,"eighty":22.175128,"marketCap":136569368903.41},{"date":"2024-05-31","current":19.373693,"twenty":15.296842,"median":19.742892,"eighty":22.175128,"marketCap":136279704045.77},{"date":"2024-06-07","current":19.893045,"twenty":15.311407,"median":19.794917,"eighty":22.175128,"marketCap":140420219157.15},{"date":"2024-06-14","current":20.303539,"twenty":15.322271,"median":19.83965,"eighty":22.175569,"marketCap":141775090561.97},{"date":"2024-06-21","current":20.185428,"twenty":15.33286,"median":19.883908,"eighty":22.17601,"marketCap":140315975267.14},{"date":"2024-06-28","current":19.74494,"twenty":15.341306,"median":19.890945,"eighty":22.176544,"marketCap":137121750051.21},{"date":"2024-07-05","current":19.645531,"twenty":15.357197,"median":19.890945,"eighty":22.176544,"marketCap":137773581713.16},{"date":"2024-07-12","current":20.243011,"twenty":15.36506,"median":19.896147,"eighty":22.176544,"marketCap":142750751925.81},{"date":"2024-07-15","current":20.139341,"twenty":15.36506,"median":19.898182,"eighty":22.176544,"marketCap":142593211682.14},{"date":"2024-08-02","current":21.528271,"twenty":15.376164,"median":19.978867,"eighty":22.184699,"marketCap":154171395497.38},{"date":"2024-08-09","current":20.693503,"twenty":15.420836,"median":20.024945,"eighty":22.184699,"marketCap":149907109369.67},{"date":"2024-08-16","current":20.766044,"twenty":15.443062,"median":20.053934,"eighty":22.184699,"marketCap":151457085095.38},{"date":"2024-08-23","current":21.261118,"twenty":15.452913,"median":20.096407,"eighty":22.184699,"marketCap":156807530411.05},{"date":"2024-08-30","current":21.854409,"twenty":15.455234,"median":20.117722,"eighty":22.184699,"marketCap":160736903066.56},{"date":"2024-09-06","current":22.177035,"twenty":15.455234,"median":20.150004,"eighty":22.184699,"marketCap":163254449157.36},{"date":"2024-09-13","current":21.937326,"twenty":15.455234,"median":20.176117,"eighty":22.196783,"marketCap":160741385856.42},{"date":"2024-09-20","current":21.670043,"twenty":15.456934,"median":20.198349,"eighty":22.196783,"marketCap":160268529230.71},{"date":"2024-09-27","current":21.98545,"twenty":15.478536,"median":20.207676,"eighty":22.196783,"marketCap":163164620420.59},{"date":"2024-10-04","current":21.302835,"twenty":15.486418,"median":20.243011,"eighty":22.196783,"marketCap":155799999921.33},{"date":"2024-10-11","current":21.444119,"twenty":15.532718,"median":20.262467,"eighty":22.196783,"marketCap":155565327332.75},{"date":"2024-10-18","current":21.67646,"twenty":15.585115,"median":20.31794,"eighty":22.196783,"marketCap":155854562671.56},{"date":"2024-10-25","current":21.328746,"twenty":15.619424,"median":20.392385,"eighty":22.196783,"marketCap":152973510893.32},{"date":"2024-10-31","current":20.925971,"twenty":15.680334,"median":20.426149,"eighty":22.196783,"marketCap":150866933450.89},{"date":"2024-11-08","current":20.35895,"twenty":15.752612,"median":20.525831,"eighty":22.197473,"marketCap":145813207571.37},{"date":"2024-11-15","current":20.348431,"twenty":15.773738,"median":20.525831,"eighty":22.197473,"marketCap":142947083214.68},{"date":"2024-11-22","current":21.020194,"twenty":15.873972,"median":20.529079,"eighty":22.197473,"marketCap":146411501254.21},{"date":"2024-11-29","current":21.061746,"twenty":15.925204,"median":20.561745,"eighty":22.197473,"marketCap":147536651661.41},{"date":"2024-12-06","current":20.813819,"twenty":16.036237,"median":20.597977,"eighty":22.197473,"marketCap":146077319859.43},{"date":"2024-12-13","current":21.052214,"twenty":16.173748,"median":20.620137,"eighty":22.197473,"marketCap":146619156163.39},{"date":"2024-12-20","current":20.562847,"twenty":16.237914,"median":20.644406,"eighty":22.197473,"marketCap":141753846037.91},{"date":"2024-12-27","current":20.510694,"twenty":16.298972,"median":20.644406,"eighty":22.197473,"marketCap":141836086811.04},{"date":"2025-01-03","current":20.516406,"twenty":16.442266,"median":20.645431,"eighty":22.197473,"marketCap":139707655333.39},{"date":"2025-01-10","current":20.189664,"twenty":16.518571,"median":20.646223,"eighty":22.198164,"marketCap":138006351849.8},{"date":"2025-01-17","current":20.324713,"twenty":16.618525,"median":20.646223,"eighty":22.198164,"marketCap":138929476080.6},{"date":"2025-01-24","current":20.07874,"twenty":16.764279,"median":20.646223,"eighty":22.198164,"marketCap":138805656700.76},{"date":"2025-01-31","current":21.619584,"twenty":16.992162,"median":20.661914,"eighty":22.192285,"marketCap":149644571818.71},{"date":"2025-02-07","current":21.006813,"twenty":16.992162,"median":20.656969,"eighty":22.176544,"marketCap":144724257852.49},{"date":"2025-02-14","current":22.761708,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":136546477848.41},{"date":"2025-02-21","current":23.25058,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":139756519862.78},{"date":"2025-02-28","current":23.831856,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":142445555874.07},{"date":"2025-03-07","current":24.007525,"twenty":16.98956,"median":20.654578,"eighty":22.165528,"marketCap":149338558756.57},{"date":"2025-03-14","current":23.637817,"twenty":16.98956,"median":20.659441,"eighty":22.176722,"marketCap":147502036637.02},{"date":"2025-03-21","current":23.749697,"twenty":16.98956,"median":20.672528,"eighty":22.194189,"marketCap":148023286895.3},{"date":"2025-03-28","current":24.00741,"twenty":16.98956,"median":20.721468,"eighty":22.21172,"marketCap":148854234649.68},{"date":"2025-04-04","current":24.223181,"twenty":16.98956,"median":20.726801,"eighty":22.222639,"marketCap":154015890326.09},{"date":"2025-04-11","current":23.553013,"twenty":16.992162,"median":20.729351,"eighty":22.238923,"marketCap":151312496064.55},{"date":"2025-04-17","current":24.344468,"twenty":16.992162,"median":20.729351,"eighty":22.249138,"marketCap":159011398821.52},{"date":"2025-04-25","current":23.847085,"twenty":16.98956,"median":20.726801,"eighty":22.262376,"marketCap":155532702037.78},{"date":"2025-05-02","current":24.399797,"twenty":16.98956,"median":20.726801,"eighty":22.296646,"marketCap":158042890494.35},{"date":"2025-05-09","current":24.178443,"twenty":16.98956,"median":20.726801,"eighty":22.325282,"marketCap":156591474057.77},{"date":"2025-05-16","current":23.850826,"twenty":16.98956,"median":20.726801,"eighty":22.344053,"marketCap":153242890762.16},{"date":"2025-05-23","current":24.245388,"twenty":16.98956,"median":20.726801,"eighty":22.360547,"marketCap":157131340302.92},{"date":"2025-05-30","current":24.240127,"twenty":16.98956,"median":20.726801,"eighty":22.377629,"marketCap":158203939977.34},{"date":"2025-06-06","current":23.902133,"twenty":16.98956,"median":20.726801,"eighty":22.404515,"marketCap":157212695837.52}],"updateTime":1749410400360}}}