US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unisys

4.62

+0.12002.67%

Post-market: 4.620.00000.00%19:59 EDT

Volume:572.43K

Turnover:2.61M

Market Cap:328.33M

PE:-4.38

High:4.64

Open:4.53

Low:4.45

Close:4.50

Loading ...

Overview Company News Filings

Are Options Traders Betting on a Big Move in Unisys (UIS) Stock?

Unisys Named a Leader in ISG's 2024 Advanced Analytics and AI Services Provider Lens™

DXC Technology Company. (DXC) Beats Q3 Earnings Estimates

Unisys, Chicago Quantum Exchange Collaborate on Quantum Technology Applications

MT Newswires Live

Unisys Partners with Chicago Quantum Exchange to Drive Quantum Technology Applications

Top Premarket Decliners

MT Newswires Live

Unisys Announces Dates of Fourth-Quarter and Full-Year 2024 Final Results and Conference Call, and Participation in Upcoming Investor Conference

Unisys Expands Global Network of Carriers - Adds Finnair Cargo to its Cargo Portal Services Platform

Unisys announces addition of Qatar Airways Cargo to its CPS platform

Unisys Shares Rise 37% in 6 Months: How Should You Approach the Stock?

Unisys Recognized by Avasant as a Leader in Its End-User Computing Services 2024-2025 RadarView™ Report

Are Options Traders Betting on a Big Move in Unisys (UIS) Stock?

Top Premarket Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UIS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UIS\",,,,,undefined,":{"symbol":"UIS","market":"US","secType":"STK","nameCN":"Unisys","latestPrice":4.62,"timestamp":1750881600000,"preClose":4.5,"halted":0,"volume":572427,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"19:59 EDT","volume":9984,"amount":46125.22,"timestamp":1750895960851},"delay":0,"floatShares":65917433,"shares":71067097,"eps":-1.055363,"marketStatus":"Not Yet Opened","change":0.12,"latestTime":"06-25 16:00:00 EDT","open":4.53,"high":4.64,"low":4.445,"amount":2610735.1935579004,"amplitude":0.043333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.055363,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.5,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.505,"latestTime":"09:29 EDT","volume":6717,"amount":30431.09982,"timestamp":1750858161768},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"19:59 EDT","volume":9984,"amount":46125.22,"timestamp":1750895960851},"volumeRatio":0.702874,"impliedVol":0.6819,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UIS\",,,,,undefined,":{"symbol":"UIS","floatShares":65917433,"roa":"4.30%","roe":"170.44%","lyrEps":-2.794838,"volumeRatio":0.702874,"shares":71067097,"dividePrice":0,"high":4.64,"amplitude":0.043333,"preClose":4.5,"low":4.445,"week52Low":3.315,"pbRate":"-1.23","psRate":"0.17","week52High":8.93,"institutionHeld":0.8617,"latestPrice":4.62,"eps":-1.055363,"divideRate":0,"volume":572427,"delay":0,"ttmEps":-1.055363,"open":4.53,"prevYearClose":6.33,"prevWeekClose":4.15,"prevMonthClose":4.77,"prevQuarterClose":4.59,"fiveDayClose":4.37,"twentyDayClose":4.92,"sixtyDayClose":4.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UIS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509759277","title":"Are Options Traders Betting on a Big Move in Unisys (UIS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509759277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509759277?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:34","pubTimestamp":1738848840,"startTime":"0","endTime":"0","summary":"Investors in Unisys Corporation UIS need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $2 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Unisys shares, but what is the fundamental picture for the company?Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-133400885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2509767402","title":"Unisys Named a Leader in ISG's 2024 Advanced Analytics and AI Services Provider Lens™","url":"https://stock-news.laohu8.com/highlight/detail?id=2509767402","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509767402?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848600,"startTime":"0","endTime":"0","summary":"BLUE BELL, Pa., Feb. 6, 2025 /PRNewswire/ -- Unisys  has been named a global leader in ISG's 2024 Advanced Analytics and AI Services Provider Lens. Demonstrating exceptional performance, Unisys excelled across three key quadrant reports: Advanced Business Intelligence  and Reporting Modernization Services; Data Science and AI Services – Midsize; andData Modernization Services – Midsize. This recognition highlights the company's delivery of innovative, impactful AI solutions and commitment to strategic growth.\"At Unisys, we are committed to pioneering a new era of generative AI solutions that deliver substantial, high-impact results while maintaining the highest standards of security, compliance, and data privacy,\" said Brett Barton, vice president and global AI practice leader at Unisys. \"This prestigious accolade showcases our leadership in leveraging data as a strategic asset and enabling organizations to achieve unparalleled growth, innovation and value, to shareholders, employees a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/unisys-named-leader-isgs-2024-133000930.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unisys-named-leader-isgs-2024-133000930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UIS","IE00B19Z4B17.USD","BK4157","BK4134","IE0031619046.USD","IE00B7SZL793.SGD","AEIS","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2509341478","title":"DXC Technology Company. (DXC) Beats Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509341478","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509341478?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:05","pubTimestamp":1738710306,"startTime":"0","endTime":"0","summary":"DXC Technology Company.  came out with quarterly earnings of $0.92 per share, beating the Zacks Consensus Estimate of $0.77 per share. This compares to earnings of $0.87 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 19.48%. A quarter ago, it was expected that this company would post earnings of $0.72 per share when it actually produced earnings of $0.93, delivering a surprise of 29.17%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.DXC Technology , which belongs to the Zacks Computers - IT Services industry, posted revenues of $3.23 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.69%. This compares to year-ago revenues of $3.4 billion. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dxc-technology-company-dxc-beats-230506962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DXC","UIS"],"gpt_icon":0},{"id":"2508631164","title":"Unisys, Chicago Quantum Exchange Collaborate on Quantum Technology Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2508631164","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508631164?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:35","pubTimestamp":1738683330,"startTime":"0","endTime":"0","summary":"Unisys (UIS) said Tuesday it has formed a partnership with Chicago Quantum Exchange to drive industry-specific quantum technology applications.Chicago Quantum Exchange will give Unisys access to quant","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","UIS"],"gpt_icon":0},{"id":"2508686451","title":"Unisys Partners with Chicago Quantum Exchange to Drive Quantum Technology Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2508686451","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508686451?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675800,"startTime":"0","endTime":"0","summary":"CHICAGO and BLUE BELL, Pa., Feb. 4, 2025 /PRNewswire/ --Unisys, a leading global technology solutions provider, has joined the Chicago Quantum Exchange , launching a partnership aimed at driving industry-specific applications for quantum technology, developing top-tier quantum talent, and strengthening the Illinois-Wisconsin-Indiana quantum ecosystem.The Chicago Quantum Exchange , recognized as an intellectual hub in advancing quantum research and driving the quantum economy, provides Unisys with access to leading quantum researchers and top-tier talent. The collaboration paves the way for mutual exploration and development of innovative quantum technology solutions to help solve complex business challenges.\"This collaboration between Unisys and the CQE demonstrates our commitment to pushing the boundaries of quantum while underscoring the goal of delivering tailored solutions for industry-specific challenges,\" stated Mike Thomson, president and chief operating officer at Unisys. \"The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/unisys-partners-chicago-quantum-exchange-133000569.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unisys-partners-chicago-quantum-exchange-133000569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2508108021","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108021","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108021?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:49","pubTimestamp":1738586997,"startTime":"0","endTime":"0","summary":"Focus Universal  shares retreated 22% pre-bell Monday, paring Friday's rally.SR Bancorp  shares fell 20% after the company reported late Friday lower Q4 earnings and revenue.Annovis Bio  shares dropped 18% following a muted session.Unisys Corporation  shares were down 3% after a 1.5% decline in the previous session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","FCUV","BK4139","SRBK","BK4157","UIS","BK4211","ANVS"],"gpt_icon":0},{"id":"2507628370","title":"Unisys Announces Dates of Fourth-Quarter and Full-Year 2024 Final Results and Conference Call, and Participation in Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628370","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628370?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"BLUE BELL, Pa., Jan. 30, 2025 /PRNewswire/ -- Unisys  announced it will release its fourth-quarter and full-year 2024 financial results on Tuesday, February 18, 2025, after the close of trading on the New York Stock Exchange.Unisys will host a conference call with the financial community on Wednesday, February 19, 2025, at 8 a.m. EST to discuss the results.A webcast replay will be available on the Unisys Investor Website shortly following the conference call. A replay will also be available by dialing 1-877-344-7529 for domestic callers or 1-412-317-0088 for international callers and entering access code 6837798 from two hours after the end of the call until March 5, 2025.Unisys management will participate in the J.P. Morgan Global Leveraged Finance Conference in Miami, FL, onFebruary 25-26, 2025. Management will be available for one-on-one and small group meetings with investors. Investors interested in scheduling meetings with Unisys executives should contact their conference represe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/unisys-announces-dates-fourth-quarter-130000278.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unisys-announces-dates-fourth-quarter-130000278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2506376547","title":"Unisys Expands Global Network of Carriers - Adds Finnair Cargo to its Cargo Portal Services Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376547","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376547?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979200,"startTime":"0","endTime":"0","summary":"Unisys enables Finnair Cargo to strengthen its digital presence, streamline operationsand reach a new customer base. BLUE BELL, Pa., Jan. 27, 2025 /PRNewswire/ --Unisys  announces the addition of Finnair Cargo – a leading global air cargo carrier specializing in fast and high-quality transport between Asia, Europe, and North America – to its Cargo Portal Services  platform. This strategic collaboration provides enhanced access and visibility to Finnair's cargo destinations, capacity and routes. CPS offers global carriers access to a trusted multi-carrier air cargo booking portal, increasing operational efficiency.With more than 33,000 freight forwarders, the Unisys CPS platform provides air cargo carriers with a global platform to sell capacity to freight forwarders, enabling forwarders to efficiently price, book and track shipments.\"The addition of Finnair Cargo to our platform demonstrates our commitment and drive to expanding digital accessibility in air cargo,\" said Sean Tinney, vi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/unisys-expands-global-network-carriers-120000388.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unisys-expands-global-network-carriers-120000388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4134","UIS","CPS"],"gpt_icon":0},{"id":"2503061048","title":"Unisys announces addition of Qatar Airways Cargo to its CPS platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503061048","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503061048?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:35","pubTimestamp":1736944538,"startTime":"0","endTime":"0","summary":"Unisys (UIS) announces the addition of Qatar Airways Cargo to its Cargo Portal Services, or CPS, platform. This addition offers freight forwarders ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unisys-announces-addition-of-qatar-airways-cargo-to-its-cps-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unisys-announces-addition-of-qatar-airways-cargo-to-its-cps-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BK4124","UIS","CPS"],"gpt_icon":0},{"id":"2503503210","title":"Unisys Shares Rise 37% in 6 Months: How Should You Approach the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503210?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:52","pubTimestamp":1736866320,"startTime":"0","endTime":"0","summary":"Unisys UIS shares have surged 36.7% over the past six months, outperforming the Zacks Computer and Technology sector’s appreciation of 1% and the Zacks Computers – IT Services industry’s return of 11.8%.UIS shares have also outperformed industry peers like ServiceNow NOW, DXC Technology DXC and Draganfly DPRO in the same time frame. While NOW and DXC shares have appreciated 32.3% and 2.5%, respectively, DPRO shares have lost 39.9% over the past six months.Unisys’ performance can be attributed to strong market demand for AI and cloud transformation and its innovative solutions.The Zacks Consensus Estimate for UIS’ 2025 earnings is currently pegged at 61 cents per share, unchanged over the past 90 days, and indicating year-over-year growth of 96.77%.The consensus mark for Unisys’ 2025 revenues is pegged at $2.1 billion, indicating year-over-year growth of 3.42%.UIS beat the Zacks Consensus Estimate for earnings in three of the trailing four quarters and missed once, the average surprise ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unisys-shares-rise-37-6-145200698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0316494557.USD","LU1803068979.SGD","BK4581","LU1267930730.SGD","LU1951198990.SGD","LU0943347566.SGD","LU0820561818.USD","LU1153585028.USD","LU1923623000.USD","UIS","BK4134","LU1064131342.USD","IE00B19Z9Z06.USD","LU1923622614.USD","LU2087625088.SGD","LU0889565833.HKD","DXC","LU1989764664.SGD","LU2458330243.SGD","LU1988902786.USD","LU2125909593.SGD","LU2125909247.SGD","LU2125909916.SGD","NOW","LU0320765059.SGD","LU0719512351.SGD","LU0354030511.USD","LU0820561909.HKD","IE00B894F039.SGD","DPRO","LU0109391861.USD","LU2098885051.SGD","LU2023250843.SGD","LU0353189763.USD","LU0082616367.USD","IE00BMPRXN33.USD","BK4528","LU0672654240.SGD","BK4566","LU2125909759.SGD","LU1303367103.USD","LU0109392836.USD","LU0689472784.USD","LU0354030438.USD","LU2458330169.SGD","BK4588","BK4603","BK4585","LU0708995401.HKD","LU1923622291.USD"],"gpt_icon":0},{"id":"2503302450","title":"Unisys Recognized by Avasant as a Leader in Its End-User Computing Services 2024-2025 RadarView™ Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302450","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302450?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:30","pubTimestamp":1736775000,"startTime":"0","endTime":"0","summary":"The company awarded five stars for practice maturity, partner ecosystem, andinvestments and innovation. BLUE BELL, Pa., Jan. 13, 2025 /PRNewswire/ -- Unisys  has been named a Leader in the Avasant End-User Computing Services 2024-2025 RadarView report for the second consecutive year. This recognition underscores Unisys' continued excellence and innovation in delivering end-user computing services that enhance the user experience and drive business outcomes.The Avasant RadarView report evaluates 34 providers using a rigorous methodology across key dimensions of practice maturity, partner ecosystem, and investments and innovation. Unisys received a five-star rating in all three categories, highlighting its strong leadership in the end-user services market.Persona-Based Services:Unisys offers persona-based end-user computing services focusing on user experience. The company leverages predictive analytics, automation, and user sentiment analysis to connect user experiences with business ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/unisys-recognized-avasant-leader-end-133000224.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unisys-recognized-avasant-leader-end-133000224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2501514042","title":"Are Options Traders Betting on a Big Move in Unisys (UIS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501514042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501514042?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:27","pubTimestamp":1736173620,"startTime":"0","endTime":"0","summary":"Investors in Unisys Corporation UIS need to pay close attention to the stock based on moves in the options market lately. That is because the July 18, 2025 $2.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Unisys shares, but what is the fundamental picture for the company?Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. To read this article on Zacks.com click here","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-142700905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2500901481","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500901481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500901481?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:42","pubTimestamp":1735908152,"startTime":"0","endTime":"0","summary":"Lindblad Expeditions Holdings (LIND) shares were up over 23% pre-bell Friday following a 4.6% fall in the previous session.Unisys Corp. (UIS) stock was 5.6% higher, adding to Thursday's gains.Ivanhoe Electric (IE) shares were up 3.3% following a 5.7% increase in the previous session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","BK4142","LIND","UIS","BK4134","IE","BK4517"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UIS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"UIS","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-02-18","symbol":"UIS","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.33},{"date":"2024-10-29","symbol":"UIS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-05","symbol":"UIS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-07","symbol":"UIS","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1677297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UIS","date":"2025-06-24","current":-3.998734,"percent":0.05122,"low":-5.547881,"twenty":-2.813597,"median":-1.418999,"eighty":-0.75512,"high":2.458518,"avg":-1.476893,"sd":1.642405,"marketCap":293507110},"quantilePoints":[{"date":"2020-06-26","current":0.61887,"twenty":-8.891931,"median":6.559945,"eighty":32.182612,"marketCap":629700060},{"date":"2020-07-02","current":0.656002,"twenty":-8.891931,"median":6.524582,"eighty":32.182612,"marketCap":667482063},{"date":"2020-07-10","current":0.665904,"twenty":-8.891931,"median":6.471963,"eighty":32.182612,"marketCap":677557264},{"date":"2020-07-17","current":0.682613,"twenty":-8.891931,"median":6.438699,"eighty":32.182612,"marketCap":694559166},{"date":"2020-07-24","current":0.680138,"twenty":-8.891931,"median":6.393644,"eighty":32.182612,"marketCap":692040365},{"date":"2020-07-31","current":0.735836,"twenty":-8.891931,"median":6.357864,"eighty":32.182612,"marketCap":748713371},{"date":"2020-08-07","current":0.875489,"twenty":-8.891931,"median":6.291681,"eighty":32.182612,"marketCap":799058590},{"date":"2020-08-14","current":0.837514,"twenty":-8.891931,"median":6.2251,"eighty":32.182612,"marketCap":764399109},{"date":"2020-08-21","current":0.829919,"twenty":-8.891931,"median":6.104553,"eighty":32.182612,"marketCap":757467212},{"date":"2020-08-28","current":0.812658,"twenty":-8.891931,"median":5.989947,"eighty":32.182612,"marketCap":741712903},{"date":"2020-09-04","current":0.789873,"twenty":-8.891931,"median":5.91541,"eighty":32.182612,"marketCap":720917214},{"date":"2020-09-11","current":0.787111,"twenty":-8.891931,"median":5.868314,"eighty":32.182612,"marketCap":718396524},{"date":"2020-09-18","current":0.806444,"twenty":-8.891931,"median":5.768339,"eighty":32.182612,"marketCap":736041351},{"date":"2020-09-25","current":0.712543,"twenty":-8.891931,"median":5.726375,"eighty":32.182612,"marketCap":650337906},{"date":"2020-10-02","current":0.737399,"twenty":-8.891931,"median":5.610504,"eighty":32.182612,"marketCap":673024112},{"date":"2020-10-09","current":0.738089,"twenty":-8.891931,"median":5.420732,"eighty":32.182612,"marketCap":673654284},{"date":"2020-10-16","current":0.833371,"twenty":-8.891931,"median":5.287344,"eighty":32.182612,"marketCap":760618074},{"date":"2020-10-23","current":0.834752,"twenty":-8.891931,"median":5.143548,"eighty":32.182612,"marketCap":761878419},{"date":"2020-10-30","current":0.907248,"twenty":-8.891931,"median":5.096618,"eighty":32.182612,"marketCap":828317375},{"date":"2020-11-06","current":0.936937,"twenty":-8.891931,"median":5.059074,"eighty":32.182612,"marketCap":855423651},{"date":"2020-11-13","current":0.943842,"twenty":-8.891931,"median":4.99122,"eighty":32.182612,"marketCap":861727436},{"date":"2020-11-20","current":0.959032,"twenty":-8.891931,"median":4.904204,"eighty":32.182612,"marketCap":875595764},{"date":"2020-11-27","current":1.021172,"twenty":-8.891931,"median":4.815037,"eighty":32.182612,"marketCap":932329831},{"date":"2020-12-04","current":1.077098,"twenty":-8.891931,"median":4.688325,"eighty":32.182612,"marketCap":983390491},{"date":"2020-12-11","current":1.20345,"twenty":-8.891931,"median":4.545189,"eighty":32.182612,"marketCap":1098749760},{"date":"2020-12-18","current":1.260067,"twenty":-8.891931,"median":4.341042,"eighty":32.182612,"marketCap":1150440799},{"date":"2020-12-24","current":1.315993,"twenty":-8.891931,"median":4.172093,"eighty":32.182612,"marketCap":1201501459},{"date":"2020-12-31","current":1.358801,"twenty":-8.891931,"median":3.941923,"eighty":32.182612,"marketCap":1240584927},{"date":"2021-01-08","current":1.438202,"twenty":-8.891931,"median":3.737286,"eighty":32.182612,"marketCap":1313078457},{"date":"2021-01-15","current":1.657764,"twenty":-8.891931,"median":3.683484,"eighty":32.182612,"marketCap":1513538826},{"date":"2021-01-22","current":1.640503,"twenty":-8.891931,"median":3.615126,"eighty":32.182612,"marketCap":1497779363},{"date":"2021-01-29","current":1.649479,"twenty":-8.891931,"median":3.565734,"eighty":32.182612,"marketCap":1505974284},{"date":"2021-02-05","current":1.667431,"twenty":-8.891931,"median":3.523257,"eighty":32.182612,"marketCap":1522364125},{"date":"2021-02-12","current":1.815877,"twenty":-8.891931,"median":3.466946,"eighty":32.182612,"marketCap":1657895507},{"date":"2021-02-19","current":1.826233,"twenty":-8.891931,"median":3.39625,"eighty":32.182612,"marketCap":1667351185},{"date":"2021-02-26","current":2.061679,"twenty":-8.891931,"median":2.142968,"eighty":32.182612,"marketCap":1547702458},{"date":"2021-03-05","current":2.206455,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1656385628},{"date":"2021-03-12","current":2.432151,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1825815427},{"date":"2021-03-19","current":2.309026,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1733386033},{"date":"2021-03-26","current":2.309918,"twenty":-8.891931,"median":2.075535,"eighty":32.182612,"marketCap":1734055811},{"date":"2021-04-01","current":2.258171,"twenty":-8.891931,"median":2.075535,"eighty":32.182612,"marketCap":1695208674},{"date":"2021-04-09","current":2.15289,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1616174844},{"date":"2021-04-16","current":2.328655,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1748121154},{"date":"2021-04-23","current":2.224267,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1669757102},{"date":"2021-04-30","current":2.141292,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1607467728},{"date":"2021-05-07","current":-3.787469,"twenty":-8.892952,"median":2.017849,"eighty":32.189292,"marketCap":1599827075},{"date":"2021-05-14","current":-4.038169,"twenty":-8.892952,"median":1.815877,"eighty":32.189292,"marketCap":1705722625},{"date":"2021-05-21","current":-3.773189,"twenty":-8.891931,"median":1.757534,"eighty":32.182612,"marketCap":1593795050},{"date":"2021-05-28","current":-4.079423,"twenty":-8.891931,"median":1.668811,"eighty":32.182612,"marketCap":1723148475},{"date":"2021-06-04","current":-4.33171,"twenty":-8.891931,"median":1.657764,"eighty":32.182612,"marketCap":1829714250},{"date":"2021-06-11","current":-4.257135,"twenty":-8.891931,"median":1.643956,"eighty":32.182612,"marketCap":1798213675},{"date":"2021-06-18","current":-3.817617,"twenty":-8.891931,"median":1.446487,"eighty":32.182612,"marketCap":1612561350},{"date":"2021-06-25","current":-4.130198,"twenty":-8.891931,"median":1.358455,"eighty":32.182612,"marketCap":1744595675},{"date":"2021-07-02","current":-3.974701,"twenty":-8.891931,"median":1.310124,"eighty":32.182612,"marketCap":1678913625},{"date":"2021-07-09","current":-4.05721,"twenty":-8.891931,"median":1.25627,"eighty":32.182612,"marketCap":1713765325},{"date":"2021-07-16","current":-3.43522,"twenty":-8.891931,"median":1.19551,"eighty":32.182612,"marketCap":1451037125},{"date":"2021-07-23","current":-3.371752,"twenty":-8.891931,"median":1.055694,"eighty":32.182612,"marketCap":1424228125},{"date":"2021-07-30","current":-3.54629,"twenty":-8.891931,"median":1.008744,"eighty":32.109136,"marketCap":1497952875},{"date":"2021-08-06","current":-3.43889,"twenty":-8.891931,"median":0.959722,"eighty":31.581443,"marketCap":1666485959},{"date":"2021-08-13","current":-3.333632,"twenty":-8.891931,"median":0.945568,"eighty":31.327616,"marketCap":1615477931},{"date":"2021-08-20","current":-3.145275,"twenty":-8.891931,"median":0.927961,"eighty":24.953686,"marketCap":1524200408},{"date":"2021-08-27","current":-3.365486,"twenty":-8.891931,"median":0.888606,"eighty":19.248468,"marketCap":1630914571},{"date":"2021-09-03","current":-3.393186,"twenty":-8.891931,"median":0.860299,"eighty":19.058828,"marketCap":1644337737},{"date":"2021-09-10","current":-3.262998,"twenty":-8.891931,"median":0.846145,"eighty":18.766782,"marketCap":1581248860},{"date":"2021-09-17","current":-3.222834,"twenty":-8.891931,"median":0.836133,"eighty":18.527836,"marketCap":1561785271},{"date":"2021-09-24","current":-3.490134,"twenty":-8.891931,"median":0.831991,"eighty":18.252858,"marketCap":1691318815},{"date":"2021-10-01","current":-3.600932,"twenty":-8.891931,"median":0.825777,"eighty":18.044253,"marketCap":1745011476},{"date":"2021-10-08","current":-3.582927,"twenty":-8.891931,"median":0.821634,"eighty":17.778757,"marketCap":1736286418},{"date":"2021-10-15","current":-3.67018,"twenty":-8.891931,"median":0.812312,"eighty":17.547396,"marketCap":1778569389},{"date":"2021-10-22","current":-3.483209,"twenty":-8.891931,"median":0.805063,"eighty":17.397581,"marketCap":1687963023},{"date":"2021-10-29","current":-3.541378,"twenty":-8.885044,"median":0.794016,"eighty":17.240179,"marketCap":1716151670},{"date":"2021-11-05","current":-2.931748,"twenty":-8.838386,"median":0.794016,"eighty":17.240179,"marketCap":1437729180},{"date":"2021-11-12","current":-2.84411,"twenty":-8.801762,"median":0.794016,"eighty":17.240179,"marketCap":1394751754},{"date":"2021-11-19","current":-2.619539,"twenty":-8.757465,"median":0.794016,"eighty":17.240179,"marketCap":1284622102},{"date":"2021-11-26","current":-2.564766,"twenty":-8.727212,"median":0.794016,"eighty":17.240179,"marketCap":1257761211},{"date":"2021-12-03","current":-2.511362,"twenty":-8.679913,"median":0.794016,"eighty":17.240179,"marketCap":1231571843},{"date":"2021-12-10","current":-2.652403,"twenty":-8.656983,"median":0.794016,"eighty":17.240179,"marketCap":1300738636},{"date":"2021-12-17","current":-2.681159,"twenty":-8.617416,"median":0.794016,"eighty":17.240179,"marketCap":1314840604},{"date":"2021-12-23","current":-2.798922,"twenty":-8.579688,"median":0.794016,"eighty":17.240179,"marketCap":1372591519},{"date":"2021-12-31","current":-2.816724,"twenty":-8.548407,"median":0.794016,"eighty":17.240179,"marketCap":1381321309},{"date":"2022-01-07","current":-2.718132,"twenty":-8.428121,"median":0.790564,"eighty":17.236387,"marketCap":1332971705},{"date":"2022-01-14","current":-2.653773,"twenty":-8.341982,"median":0.790564,"eighty":17.236387,"marketCap":1301410159},{"date":"2022-01-21","current":-2.496299,"twenty":-8.288586,"median":0.790564,"eighty":17.236387,"marketCap":1224185098},{"date":"2022-01-28","current":-2.379906,"twenty":-8.221503,"median":0.790219,"eighty":17.232594,"marketCap":1167105705},{"date":"2022-02-04","current":-2.505884,"twenty":-8.121121,"median":0.790219,"eighty":17.232594,"marketCap":1228885754},{"date":"2022-02-11","current":-2.522317,"twenty":-8.06505,"median":0.790219,"eighty":17.232594,"marketCap":1236944021},{"date":"2022-02-18","current":-2.757842,"twenty":-6.265613,"median":0.790219,"eighty":17.232594,"marketCap":1352445851},{"date":"2022-02-25","current":-3.26342,"twenty":-6.199579,"median":0.790219,"eighty":17.232594,"marketCap":1463643818},{"date":"2022-03-04","current":-3.09103,"twenty":-6.128646,"median":0.790219,"eighty":17.232594,"marketCap":1386326850},{"date":"2022-03-11","current":-3.333875,"twenty":-6.081357,"median":0.790219,"eighty":17.232594,"marketCap":1495242927},{"date":"2022-03-18","current":-3.417821,"twenty":-6.029339,"median":0.790219,"eighty":17.232594,"marketCap":1532892928},{"date":"2022-03-25","current":-3.374832,"twenty":-5.963134,"median":0.790219,"eighty":17.232594,"marketCap":1513612149},{"date":"2022-04-01","current":-3.290386,"twenty":-5.879906,"median":0.790219,"eighty":17.232594,"marketCap":1475738029},{"date":"2022-04-08","current":-2.791248,"twenty":-5.863827,"median":0.790219,"eighty":17.232594,"marketCap":1251874928},{"date":"2022-04-14","current":-2.794264,"twenty":-5.840183,"median":0.790219,"eighty":17.232594,"marketCap":1253227575},{"date":"2022-04-22","current":-2.779185,"twenty":-5.755063,"median":0.790219,"eighty":17.232594,"marketCap":1246464339},{"date":"2022-04-29","current":-2.761879,"twenty":-5.721961,"median":0.790219,"eighty":17.232594,"marketCap":961133962},{"date":"2022-05-06","current":-2.40231,"twenty":-5.721961,"median":0.790219,"eighty":17.232594,"marketCap":836003924},{"date":"2022-05-13","current":-2.349832,"twenty":-5.660485,"median":0.790219,"eighty":17.232594,"marketCap":817741703},{"date":"2022-05-20","current":-2.260426,"twenty":-5.580094,"median":0.790219,"eighty":17.232594,"marketCap":786628288},{"date":"2022-05-27","current":-2.388705,"twenty":-4.348846,"median":0.790219,"eighty":17.232594,"marketCap":831269274},{"date":"2022-06-03","current":-2.361494,"twenty":-4.254278,"median":0.790219,"eighty":17.232594,"marketCap":821799974},{"date":"2022-06-10","current":-2.326509,"twenty":-4.141305,"median":0.790219,"eighty":17.232594,"marketCap":809625160},{"date":"2022-06-17","current":-2.202118,"twenty":-4.084818,"median":0.790219,"eighty":17.232594,"marketCap":766336931},{"date":"2022-06-24","current":-2.378987,"twenty":-4.039439,"median":0.790564,"eighty":17.236387,"marketCap":827887381},{"date":"2022-07-01","current":-2.413972,"twenty":-4.018494,"median":0.790564,"eighty":17.236387,"marketCap":840062196},{"date":"2022-07-08","current":-2.631657,"twenty":-3.974701,"median":0.790564,"eighty":17.236387,"marketCap":915816597},{"date":"2022-07-15","current":-2.468393,"twenty":-3.938524,"median":0.790564,"eighty":17.236387,"marketCap":859000796},{"date":"2022-07-22","current":-2.507265,"twenty":-3.880724,"median":0.790564,"eighty":17.236387,"marketCap":872528368},{"date":"2022-07-29","current":-2.666642,"twenty":-3.841735,"median":0.790564,"eighty":17.236387,"marketCap":927991411},{"date":"2022-08-05","current":-3.430111,"twenty":-3.839422,"median":0.790564,"eighty":17.236387,"marketCap":769373789},{"date":"2022-08-12","current":-3.164164,"twenty":-3.812857,"median":0.790564,"eighty":17.236387,"marketCap":709721901},{"date":"2022-08-19","current":-3.055367,"twenty":-3.778546,"median":0.790564,"eighty":17.236387,"marketCap":685318856},{"date":"2022-08-26","current":-2.877062,"twenty":-3.727982,"median":0.790564,"eighty":17.236387,"marketCap":645324976},{"date":"2022-09-02","current":-2.750133,"twenty":-3.666361,"median":0.790564,"eighty":17.236387,"marketCap":616854756},{"date":"2022-09-09","current":-2.659469,"twenty":-3.622751,"median":0.790564,"eighty":17.236387,"marketCap":596518885},{"date":"2022-09-16","current":-2.635292,"twenty":-3.603327,"median":0.790564,"eighty":17.236387,"marketCap":591095986},{"date":"2022-09-23","current":-2.423743,"twenty":-3.601421,"median":0.790564,"eighty":17.236387,"marketCap":543645620},{"date":"2022-09-30","current":-2.281703,"twenty":-3.579546,"median":0.790564,"eighty":17.236387,"marketCap":511786089},{"date":"2022-10-07","current":-2.64738,"twenty":-3.561932,"median":0.790564,"eighty":17.236387,"marketCap":593807436},{"date":"2022-10-14","current":-2.469075,"twenty":-3.537223,"median":0.790564,"eighty":17.236387,"marketCap":553813556},{"date":"2022-10-21","current":-2.662491,"twenty":-3.485979,"median":0.790564,"eighty":17.236387,"marketCap":597196747},{"date":"2022-10-28","current":-2.680624,"twenty":-3.445058,"median":0.790564,"eighty":17.236387,"marketCap":601263922},{"date":"2022-11-04","current":-2.635292,"twenty":-3.430853,"median":0.790564,"eighty":17.236387,"marketCap":591095986},{"date":"2022-11-11","current":-1.412558,"twenty":-3.410026,"median":0.790564,"eighty":17.236387,"marketCap":347065533},{"date":"2022-11-18","current":-1.213917,"twenty":-3.38763,"median":0.790564,"eighty":17.236387,"marketCap":298259442},{"date":"2022-11-25","current":-1.178075,"twenty":-3.367992,"median":0.790564,"eighty":17.236387,"marketCap":289452962},{"date":"2022-12-02","current":-1.26912,"twenty":-3.34226,"median":0.790564,"eighty":17.236387,"marketCap":311822863},{"date":"2022-12-09","current":-1.175316,"twenty":-3.332878,"median":0.790564,"eighty":17.236387,"marketCap":288775086},{"date":"2022-12-16","current":-1.329817,"twenty":-3.315133,"median":0.790564,"eighty":17.236387,"marketCap":326736130},{"date":"2022-12-23","current":-1.263602,"twenty":-3.302624,"median":0.790564,"eighty":17.236387,"marketCap":310467111},{"date":"2022-12-30","current":-1.409827,"twenty":-3.286161,"median":0.790564,"eighty":17.236387,"marketCap":346394528},{"date":"2023-01-06","current":-1.459488,"twenty":-3.281165,"median":0.790564,"eighty":17.236387,"marketCap":358596292},{"date":"2023-01-13","current":-1.445694,"twenty":-3.262167,"median":0.790564,"eighty":17.236387,"marketCap":355206913},{"date":"2023-01-20","current":-1.473283,"twenty":-3.253913,"median":0.790564,"eighty":17.236387,"marketCap":361985671},{"date":"2023-01-27","current":-1.484319,"twenty":-3.227171,"median":0.790564,"eighty":17.236387,"marketCap":364697175},{"date":"2023-02-03","current":-1.5864,"twenty":-3.208291,"median":0.790564,"eighty":17.236387,"marketCap":389778579},{"date":"2023-02-10","current":-1.500873,"twenty":-3.167134,"median":0.790564,"eighty":17.236387,"marketCap":368764429},{"date":"2023-02-17","current":-1.487078,"twenty":-3.135756,"median":0.790564,"eighty":17.236387,"marketCap":365375050},{"date":"2023-02-24","current":-3.325428,"twenty":-3.129472,"median":0.790564,"eighty":17.236387,"marketCap":352495410},{"date":"2023-03-03","current":-3.121802,"twenty":-3.112021,"median":0.790564,"eighty":17.236387,"marketCap":330911023},{"date":"2023-03-10","current":-2.629223,"twenty":-3.085352,"median":0.790564,"eighty":17.236387,"marketCap":278697603},{"date":"2023-03-17","current":-2.18782,"twenty":-3.043164,"median":0.790564,"eighty":17.236387,"marketCap":231908955},{"date":"2023-03-24","current":-2.205982,"twenty":-2.942219,"median":0.790564,"eighty":17.236387,"marketCap":233834123},{"date":"2023-03-31","current":-2.488143,"twenty":-2.898008,"median":0.790219,"eighty":17.232594,"marketCap":263743139},{"date":"2023-04-06","current":-2.430428,"twenty":-2.868305,"median":0.790219,"eighty":17.232594,"marketCap":257625386},{"date":"2023-04-14","current":-2.616398,"twenty":-2.844658,"median":0.790564,"eighty":17.236387,"marketCap":277338146},{"date":"2023-04-21","current":-2.173919,"twenty":-2.831857,"median":0.790564,"eighty":17.236387,"marketCap":230435372},{"date":"2023-04-28","current":-2.032838,"twenty":-2.816788,"median":0.790564,"eighty":17.236387,"marketCap":215480864},{"date":"2023-05-05","current":-1.172763,"twenty":-2.816661,"median":0.779516,"eighty":17.094386,"marketCap":262816176},{"date":"2023-05-12","current":-1.294608,"twenty":-2.816661,"median":0.75466,"eighty":15.862763,"marketCap":290121753},{"date":"2023-05-19","current":-1.334208,"twenty":-2.816661,"median":0.743613,"eighty":15.076386,"marketCap":298996065},{"date":"2023-05-26","current":-1.24587,"twenty":-2.816661,"median":0.736709,"eighty":14.924674,"marketCap":279199522},{"date":"2023-06-02","current":-1.169717,"twenty":-2.816661,"median":0.732123,"eighty":14.761718,"marketCap":262133537},{"date":"2023-06-09","current":-1.279378,"twenty":-2.816661,"median":0.726352,"eighty":14.52643,"marketCap":286708556},{"date":"2023-06-16","current":-1.318978,"twenty":-2.816661,"median":0.719127,"eighty":14.184083,"marketCap":295582868},{"date":"2023-06-23","current":-1.306793,"twenty":-2.816682,"median":0.716342,"eighty":13.845034,"marketCap":292852311},{"date":"2023-06-30","current":-1.24587,"twenty":-2.816703,"median":0.712319,"eighty":13.394066,"marketCap":279199522},{"date":"2023-07-07","current":-1.108794,"twenty":-2.816703,"median":0.711081,"eighty":13.157062,"marketCap":248480748},{"date":"2023-07-14","current":-1.568761,"twenty":-2.816703,"median":0.699942,"eighty":12.90689,"marketCap":351559301},{"date":"2023-07-21","current":-1.684514,"twenty":-2.816703,"median":0.691896,"eighty":12.722553,"marketCap":377499599},{"date":"2023-07-28","current":-1.638822,"twenty":-2.816703,"median":0.686327,"eighty":12.406546,"marketCap":367260007},{"date":"2023-08-04","current":-1.310706,"twenty":-2.816703,"median":0.677044,"eighty":12.268294,"marketCap":323744336},{"date":"2023-08-11","current":-1.166915,"twenty":-2.816703,"median":0.665904,"eighty":11.695532,"marketCap":288228080},{"date":"2023-08-18","current":-1.061838,"twenty":-2.816703,"median":0.654145,"eighty":11.399276,"marketCap":262273893},{"date":"2023-08-25","current":-1.048012,"twenty":-2.816703,"median":0.636817,"eighty":11.247856,"marketCap":258858868},{"date":"2023-09-01","current":-1.114376,"twenty":-2.816703,"median":-1.003768,"eighty":10.447153,"marketCap":275250986},{"date":"2023-09-08","current":-1.034186,"twenty":-2.816703,"median":-1.034186,"eighty":9.360299,"marketCap":255443843},{"date":"2023-09-15","current":-0.967821,"twenty":-2.816703,"median":-1.061838,"eighty":9.269582,"marketCap":239051725},{"date":"2023-09-22","current":-0.890395,"twenty":-2.816703,"median":-1.061838,"eighty":9.186909,"marketCap":219927587},{"date":"2023-09-29","current":-0.959525,"twenty":-2.816703,"median":-1.061838,"eighty":8.995609,"marketCap":237002710},{"date":"2023-10-06","current":-0.965056,"twenty":-2.816703,"median":-1.061838,"eighty":8.852187,"marketCap":238368720},{"date":"2023-10-13","current":-0.871039,"twenty":-2.816703,"median":-1.061838,"eighty":8.505621,"marketCap":215146552},{"date":"2023-10-20","current":-0.790848,"twenty":-2.816724,"median":-1.061838,"eighty":8.1311,"marketCap":195339409},{"date":"2023-10-27","current":-0.779787,"twenty":-2.81682,"median":-1.067368,"eighty":8.024148,"marketCap":192607390},{"date":"2023-11-03","current":-0.774257,"twenty":-2.81682,"median":-1.067368,"eighty":7.856864,"marketCap":191241380},{"date":"2023-11-10","current":-1.067577,"twenty":-2.81682,"median":-1.070133,"eighty":7.720673,"marketCap":274260577},{"date":"2023-11-17","current":-1.240626,"twenty":-2.81682,"median":-1.086213,"eighty":7.659414,"marketCap":318716780},{"date":"2023-11-24","current":-1.403025,"twenty":-2.81682,"median":-1.11186,"eighty":7.659414,"marketCap":360437217},{"date":"2023-12-01","current":-1.275236,"twenty":-2.81682,"median":-1.125655,"eighty":7.659414,"marketCap":327608021},{"date":"2023-12-08","current":-1.424324,"twenty":-2.816788,"median":-1.155928,"eighty":7.656672,"marketCap":365908750},{"date":"2023-12-15","current":-1.490881,"twenty":-2.816788,"median":-1.168316,"eighty":7.656672,"marketCap":383007290},{"date":"2023-12-22","current":-1.498868,"twenty":-2.816788,"median":-1.179408,"eighty":7.656672,"marketCap":385059115},{"date":"2023-12-29","current":-1.544127,"twenty":-2.81682,"median":-1.19104,"eighty":7.659414,"marketCap":396686122},{"date":"2024-01-05","current":-1.552113,"twenty":-2.816852,"median":-1.202863,"eighty":7.662157,"marketCap":398737946},{"date":"2024-01-12","current":-1.65328,"twenty":-2.816852,"median":-1.216186,"eighty":7.662157,"marketCap":424727727},{"date":"2024-01-19","current":-1.709188,"twenty":-2.816884,"median":-1.23064,"eighty":7.664899,"marketCap":439090500},{"date":"2024-01-26","current":-1.983404,"twenty":-2.816852,"median":-1.23485,"eighty":7.662157,"marketCap":509536484},{"date":"2024-02-02","current":-1.855614,"twenty":-2.816852,"median":-1.244265,"eighty":7.662157,"marketCap":476707288},{"date":"2024-02-09","current":-1.842303,"twenty":-2.816852,"median":-1.250741,"eighty":7.662157,"marketCap":473287580},{"date":"2024-02-16","current":-2.143141,"twenty":-2.816852,"median":-1.263875,"eighty":7.563431,"marketCap":550572979},{"date":"2024-02-23","current":-0.7924,"twenty":-2.816852,"median":-1.264147,"eighty":7.435912,"marketCap":341286853},{"date":"2024-03-01","current":-0.824357,"twenty":-2.81682,"median":-1.264147,"eighty":2.432686,"marketCap":355050375},{"date":"2024-03-08","current":-0.841828,"twenty":-2.81682,"median":-1.264147,"eighty":2.331332,"marketCap":362575528},{"date":"2024-03-15","current":-0.771941,"twenty":-2.81682,"median":-1.264147,"eighty":2.304727,"marketCap":332474918},{"date":"2024-03-22","current":-0.813238,"twenty":-2.81682,"median":-1.264147,"eighty":2.261739,"marketCap":350261642},{"date":"2024-03-28","current":-0.807574,"twenty":-2.81682,"median":-1.264147,"eighty":2.25478,"marketCap":347821956},{"date":"2024-04-05","current":-0.865257,"twenty":-2.816852,"median":-1.264147,"eighty":2.224981,"marketCap":372666382},{"date":"2024-04-12","current":-0.902111,"twenty":-2.816852,"median":-1.264147,"eighty":2.201962,"marketCap":388539209},{"date":"2024-04-19","current":-0.879678,"twenty":-2.816852,"median":-1.264147,"eighty":2.169842,"marketCap":378877488},{"date":"2024-04-26","current":-0.874871,"twenty":-2.81682,"median":-1.264147,"eighty":2.140221,"marketCap":376807119},{"date":"2024-05-03","current":-0.83962,"twenty":-2.81682,"median":-1.264147,"eighty":2.106961,"marketCap":361624415},{"date":"2024-05-10","current":-0.836283,"twenty":-2.81682,"median":-1.264147,"eighty":1.941203,"marketCap":338527438},{"date":"2024-05-17","current":-0.877328,"twenty":-2.81682,"median":-1.264147,"eighty":1.81422,"marketCap":355142281},{"date":"2024-05-24","current":-0.771296,"twenty":-2.81682,"median":-1.264147,"eighty":1.73109,"marketCap":312220602},{"date":"2024-05-31","current":-0.743933,"twenty":-2.81682,"median":-1.264147,"eighty":1.669088,"marketCap":301144040},{"date":"2024-06-07","current":-0.728541,"twenty":-2.81682,"median":-1.264147,"eighty":1.656107,"marketCap":294913473},{"date":"2024-06-14","current":-0.747353,"twenty":-2.816852,"median":-1.264147,"eighty":1.629456,"marketCap":302528610},{"date":"2024-06-21","current":-0.71999,"twenty":-2.816884,"median":-1.264147,"eighty":1.438202,"marketCap":291452048},{"date":"2024-06-28","current":-0.689207,"twenty":-2.821718,"median":-1.26912,"eighty":1.358525,"marketCap":278990915},{"date":"2024-07-05","current":-0.742223,"twenty":-2.821718,"median":-1.26912,"eighty":1.331321,"marketCap":300451755},{"date":"2024-07-12","current":-0.776427,"twenty":-2.821718,"median":-1.26912,"eighty":1.257029,"marketCap":314297458},{"date":"2024-07-15","current":-0.771296,"twenty":-2.821718,"median":-1.26912,"eighty":1.249158,"marketCap":312220602},{"date":"2024-08-02","current":-0.812341,"twenty":-2.831786,"median":-1.274613,"eighty":1.022139,"marketCap":328835446},{"date":"2024-08-09","current":-0.688203,"twenty":-2.831786,"median":-1.274613,"eighty":0.984578,"marketCap":259314770},{"date":"2024-08-16","current":-0.925577,"twenty":-2.831786,"median":-1.274613,"eighty":0.951713,"marketCap":348757565},{"date":"2024-08-23","current":-0.958699,"twenty":-2.831786,"median":-1.274613,"eighty":0.937904,"marketCap":361237955},{"date":"2024-08-30","current":-1.021263,"twenty":-2.831786,"median":-1.274613,"eighty":0.907386,"marketCap":384812025},{"date":"2024-09-06","current":-0.986301,"twenty":-2.831786,"median":-1.274613,"eighty":0.877008,"marketCap":371638280},{"date":"2024-09-13","current":-0.97158,"twenty":-2.831786,"median":-1.274613,"eighty":0.85519,"marketCap":366091440},{"date":"2024-09-20","current":-1.067266,"twenty":-2.831786,"median":-1.274613,"eighty":0.842623,"marketCap":402145900},{"date":"2024-09-27","current":-1.047025,"twenty":-2.831786,"median":-1.274613,"eighty":0.834062,"marketCap":394518995},{"date":"2024-10-04","current":-1.008383,"twenty":-2.831786,"median":-1.274613,"eighty":0.830748,"marketCap":379958540},{"date":"2024-10-11","current":-1.151911,"twenty":-2.831786,"median":-1.274613,"eighty":0.823843,"marketCap":434040230},{"date":"2024-10-18","current":-1.29176,"twenty":-2.831786,"median":-1.275236,"eighty":0.818291,"marketCap":486735210},{"date":"2024-10-25","current":-0.993662,"twenty":-2.831786,"median":-1.275236,"eighty":0.807273,"marketCap":374411700},{"date":"2024-10-31","current":-1.284825,"twenty":-2.831786,"median":-1.276332,"eighty":0.803152,"marketCap":499411490},{"date":"2024-11-08","current":-1.463273,"twenty":-2.831786,"median":-1.279767,"eighty":0.78271,"marketCap":568774197},{"date":"2024-11-15","current":-1.413308,"twenty":-2.831786,"median":-1.287095,"eighty":0.7622,"marketCap":549352639},{"date":"2024-11-22","current":-1.391894,"twenty":-2.831786,"median":-1.294608,"eighty":0.747935,"marketCap":541029114},{"date":"2024-11-29","current":-1.424014,"twenty":-2.831786,"median":-1.303208,"eighty":0.737675,"marketCap":553514401},{"date":"2024-12-06","current":-1.591755,"twenty":-2.831786,"median":-1.311796,"eighty":0.734614,"marketCap":618715346},{"date":"2024-12-13","current":-1.218799,"twenty":-2.831786,"median":-1.311796,"eighty":0.727791,"marketCap":473747288},{"date":"2024-12-20","current":-1.206308,"twenty":-2.831786,"median":-1.311796,"eighty":0.719993,"marketCap":468891899},{"date":"2024-12-27","current":-1.181325,"twenty":-2.831786,"median":-1.311796,"eighty":0.717889,"marketCap":459181120},{"date":"2025-01-03","current":-1.154558,"twenty":-2.831786,"median":-1.311796,"eighty":0.713186,"marketCap":448776714},{"date":"2025-01-10","current":-1.154558,"twenty":-2.831786,"median":-1.312885,"eighty":0.711544,"marketCap":448776714},{"date":"2025-01-17","current":-1.175972,"twenty":-2.831786,"median":-1.312885,"eighty":0.701922,"marketCap":457100239},{"date":"2025-01-24","current":-1.192032,"twenty":-2.831786,"median":-1.312885,"eighty":0.694124,"marketCap":463342882},{"date":"2025-01-31","current":-1.206308,"twenty":-2.831786,"median":-1.312885,"eighty":0.689916,"marketCap":468891899},{"date":"2025-02-07","current":-1.275903,"twenty":-2.831786,"median":-1.312885,"eighty":0.684099,"marketCap":495943355},{"date":"2025-02-14","current":-1.233075,"twenty":-2.831786,"median":-1.312885,"eighty":0.671474,"marketCap":479296305},{"date":"2025-02-21","current":-1.825523,"twenty":-2.831786,"median":-1.318978,"eighty":0.657858,"marketCap":353056178},{"date":"2025-02-28","current":-1.522365,"twenty":-2.821718,"median":-1.325868,"eighty":0.655383,"marketCap":294425436},{"date":"2025-03-07","current":-1.461183,"twenty":-2.810128,"median":-1.325469,"eighty":0.655383,"marketCap":282592735},{"date":"2025-03-14","current":-1.403599,"twenty":-2.794704,"median":-1.325469,"eighty":0.655383,"marketCap":271456075},{"date":"2025-03-21","current":-1.507969,"twenty":-2.780354,"median":-1.325469,"eighty":0.655383,"marketCap":291641271},{"date":"2025-03-28","current":-1.673522,"twenty":-2.767279,"median":-1.325469,"eighty":0.655383,"marketCap":323659167},{"date":"2025-04-04","current":-1.486376,"twenty":-2.749911,"median":-1.325469,"eighty":0.655383,"marketCap":287465023},{"date":"2025-04-11","current":-1.356813,"twenty":-2.730729,"median":-1.325868,"eighty":0.655383,"marketCap":262407539},{"date":"2025-04-17","current":-1.29867,"twenty":-2.708257,"median":-1.315931,"eighty":0.655383,"marketCap":251162866},{"date":"2025-04-25","current":-1.491916,"twenty":-2.683646,"median":-1.315546,"eighty":0.655383,"marketCap":288536486},{"date":"2025-05-02","current":-3.921332,"twenty":-2.683848,"median":-1.325469,"eighty":0.647709,"marketCap":287825805},{"date":"2025-05-09","current":-4.831401,"twenty":-2.708401,"median":-1.334007,"eighty":0.625801,"marketCap":354624814},{"date":"2025-05-16","current":-5.305827,"twenty":-2.739218,"median":-1.343007,"eighty":-0.686731,"marketCap":389447691},{"date":"2025-05-23","current":-4.715215,"twenty":-2.756905,"median":-1.364423,"eighty":-0.708361,"marketCap":346096762},{"date":"2025-05-30","current":-4.705533,"twenty":-2.769859,"median":-1.390804,"eighty":-0.716912,"marketCap":345386091},{"date":"2025-06-06","current":-4.279517,"twenty":-2.780625,"median":-1.403025,"eighty":-0.728541,"marketCap":314116568},{"date":"2025-06-13","current":-4.705533,"twenty":-2.797752,"median":-1.409088,"eighty":-0.737434,"marketCap":345386091},{"date":"2025-06-20","current":-4.143967,"twenty":-2.810575,"median":-1.413308,"eighty":-0.747353,"marketCap":304167175},{"date":"2025-06-24","current":-3.998734,"twenty":-2.813597,"median":-1.418999,"eighty":-0.75512,"marketCap":293507110}],"updateTime":1750877116793}}}