US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

urban-gro, Inc.

0.3900

+0.042612.25%

Post-market: 0.3850-0.0050-1.28%19:04 EDT

Volume:325.94K

Turnover:121.37K

Market Cap:4.95M

PE:-0.37

High:0.3950

Open:0.3560

Low:0.3478

Close:0.3474

Loading ...

Overview Company News Filings

UGRO Capital Raises INR2.6 Billion in Deal with Dutch Bank FMO

MT Newswires Live

urban-gro Inc expected to post a loss of 12 cents a share - Earnings Preview

UGRO Capital to Raise Up To INR500 Million Through Allotment of Debentures

MT Newswires Live

Urban-gro Signs $24 Million Contract to Build Cannabis Facility

MT Newswires Live

urban-gro Secures $24M Design-Build Cannabis Contract

Urban-Gro signs $24M construction contract with Midwest MSO

Urban-gro Inc - Contract Valued at Close to $24 Million

THOMSON REUTERS

urban-gro, Inc. Signs $24 Million Construction Contract With Leading Midwest MSO

ACCESS Newswire

BRIEF-Urban-Gro Settles Litigation With Pullar For Cash And Warrants

Urban-gro Inc - Settles Litigation With Pullar for Cash and Warrants

THOMSON REUTERS

urban-gro, Inc. Granted Extension by Nasdaq to Regain Compliance

ACCESS Newswire

urban-gro Inc expected to post a loss of 12 cents a share - Earnings Preview

UGRO Capital Gets Board Nod to Raise Funds Via Issue of Debentures

MT Newswires Live

urban-gro Inc expected to post a loss of 12 cents a share - Earnings Preview

Is urban-gro, Inc. (UGRO) the Best Vertical Farming and Hydroponic Stock to Invest In Now?

urban-gro Inc expected to post a loss of 12 cents a share - Earnings Preview

urban-gro Inc expected to post a loss of 12 cents a share - Earnings Preview

urban-gro Inc expected to post a loss of 12 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UGRO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGRO\",,,,,undefined,":{"symbol":"UGRO","market":"US","secType":"STK","nameCN":"urban-gro, Inc.","latestPrice":0.39,"timestamp":1749240000000,"preClose":0.347449,"halted":0,"volume":325935,"hourTrading":{"tag":"盘后","latestPrice":0.385,"preClose":0.39,"latestTime":"19:04 EDT","volume":4004,"amount":1543.0246,"timestamp":1749251053517},"delay":0,"floatShares":9894189,"shares":12696557,"eps":-1.066649,"marketStatus":"Market Closed","change":0.042551,"latestTime":"06-06 16:00:00 EDT","open":0.356,"high":0.395,"low":0.3478,"amount":121369.38723630001,"amplitude":0.135847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.066649,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1613106000000,"exchange":"NASDAQ","adjPreClose":0.347449,"preHourTrading":{"tag":"盘前","latestPrice":0.348,"preClose":0.3474,"latestTime":"09:29 EDT","volume":21893,"amount":7834.41946399,"timestamp":1749216599003},"postHourTrading":{"tag":"盘后","latestPrice":0.385,"preClose":0.39,"latestTime":"19:04 EDT","volume":4004,"amount":1543.0246,"timestamp":1749251053517},"volumeRatio":1.9511971728251543,"impliedVol":1.1208,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGRO\",,,,,undefined,":{"symbol":"UGRO","floatShares":9894189,"roa":"-14.59%","roe":"-98.87%","lyrEps":-1.658413,"volumeRatio":1.9511971728251543,"shares":12696557,"dividePrice":0,"high":0.395,"amplitude":0.135847,"preClose":0.347449,"low":0.3478,"week52Low":0.2898,"pbRate":"2.07","psRate":"0.08","week52High":1.92,"institutionHeld":0,"latestPrice":0.39,"eps":-1.066649,"divideRate":0,"volume":325935,"delay":0,"ttmEps":-1.066649,"open":0.356,"prevYearClose":0.9446,"prevWeekClose":0.3397,"prevMonthClose":0.3397,"prevQuarterClose":0.404,"fiveDayClose":0.3397,"twentyDayClose":0.408,"sixtyDayClose":0.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGRO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511517630","title":"UGRO Capital Raises INR2.6 Billion in Deal with Dutch Bank FMO","url":"https://stock-news.laohu8.com/highlight/detail?id=2511517630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511517630?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:25","pubTimestamp":1739442322,"startTime":"0","endTime":"0","summary":"UGRO Capital  raised 2.60 billion Indian rupees through non-convertible debentures subscribed by Dutch entrepreneurial development bank FMO, according to a Thursday filing with the Indian bourses.The funds will support women empowerment, reduce territorial inequalities, and foster youth development, UGRO Capital said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4152","FMO","UGRO"],"gpt_icon":0},{"id":"2511201587","title":"urban-gro Inc  expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511201587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511201587?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394307,"startTime":"0","endTime":"0","summary":"urban-gro Inc  expected to post a loss of12cents a share - Earnings Preview urban-gro Inc UGRO.OQ UGRO.O is expected to show a fall in quarterly revenue when it reports  results on February 14 (estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P32DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGRO"],"gpt_icon":0},{"id":"2509791553","title":"UGRO Capital to Raise Up To INR500 Million Through Allotment of Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791553?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:39","pubTimestamp":1738917565,"startTime":"0","endTime":"0","summary":"UGRO Capital  has received board nod to raise up to 500 million Indian rupees through the allotment of non-convertible debentures on a private placement basis on Friday, according to a same-day filing to the Indian stock exchanges.The company will allot 50,000 senior, secured, rated, listed, redeemable, taxable, non-convertible debentures denominated in Indian Rupees each having face value of 10,000 rupees.The debentures will carry a coupon rate of  10.02% per annum and are scheduled to mature on Aug. 7. 2026.Shares of the company were down over 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UGRO","BK4152"],"gpt_icon":0},{"id":"2509320873","title":"Urban-gro Signs $24 Million Contract to Build Cannabis Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2509320873","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509320873?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:42","pubTimestamp":1738856553,"startTime":"0","endTime":"0","summary":"Urban-gro  said Thursday it has signed the construction phase of a $24 million design-build contract with a Midwest-based multi-state operator to build a vertically integrated cannabis facility.The identity of the multi-state operator wasn't disclosed.This follows the completion of the design and preconstruction phases, the company said, adding it expects to recognize revenue from the project this year.Shares of Urban-gro fell about 8.4% in recent Thursday trading activity.Price: 0.81, Change: -0.07, Percent Change: -8.42","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4152","UGRO","BGSX"],"gpt_icon":0},{"id":"2509270848","title":"urban-gro Secures $24M Design-Build Cannabis Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270848","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270848?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:01","pubTimestamp":1738854087,"startTime":"0","endTime":"0","summary":"urban-gro ( ($UGRO) ) has shared an update. On February 6, 2025, urban-gro, Inc. announced the signing of the construction phase of a $24 million D...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/urban-gro-secures-24m-design-build-cannabis-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/urban-gro-secures-24m-design-build-cannabis-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UGRO","BGSX","BK4152"],"gpt_icon":0},{"id":"2509510274","title":"Urban-Gro signs $24M construction contract with Midwest MSO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509510274","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509510274?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:26","pubTimestamp":1738851969,"startTime":"0","endTime":"0","summary":"urban-gro (UGRO) announced the signing of the construction phase of a significant Design-Build contract with a Midwest-based Multi-State Operator t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/urban-gro-signs-24m-construction-contract-with-midwest-mso?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/urban-gro-signs-24m-construction-contract-with-midwest-mso?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UGRO","BK4152","MDWT","BK4162","BGSX"],"gpt_icon":0},{"id":"2509711982","title":"Urban-gro Inc - Contract Valued at Close to $24 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711982?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:17","pubTimestamp":1738851451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX16X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4152","UGRO"],"gpt_icon":0},{"id":"2509272936","title":"urban-gro, Inc. Signs $24 Million Construction Contract With Leading Midwest MSO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272936","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272936?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:15","pubTimestamp":1738851300,"startTime":"0","endTime":"0","summary":"LAFAYETTE, COLORADO / ACCESS Newswire / February 6, 2025 / urban-gro, Inc.  , an integrated professional services and Design-Build firm offering solutions to the Controlled Environment Agriculture  and commercial sectors, today announced the signing of the construction phase of a significant Design-Build contract with a leading Midwest-based Multi-State Operator  to build their state-of-the-art vertically integrated cannabis facility.Valued at close to $24 million, this contract milestone follows the successful completion of the facility design and preconstruction phases. The Company anticipates recognizing the project's revenue this calendar year.urban-gro, Inc.  is an integrated professional services and Design-Build firm. We offer value-added architectural, engineering, and construction management solutions to the Controlled Environment Agriculture , industrial, healthcare, and other commercial sectors. Innovation, collaboration, and creativity drive our team to provide exceptional ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-gro-inc-signs-24-141500784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDWT","UGRO","BK4162","BK4152","BGSX"],"gpt_icon":0},{"id":"2509278268","title":"BRIEF-Urban-Gro Settles Litigation With Pullar For Cash And Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278268","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278268?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:10","pubTimestamp":1738797034,"startTime":"0","endTime":"0","summary":"BRIEF-Urban-Gro Settles Litigation With Pullar For Cash And WarrantsFeb 5 (Reuters) - Urban-Gro Inc UGRO.O:URBAN-GRO INC - SETTLES LITIGATION WITH PULLAR FOR CASH AND WARRANTSSource text: [ID:n0001706524-25-000004]Further company coverage: UGRO.O ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW22C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4152","UGRO"],"gpt_icon":0},{"id":"2509437252","title":"Urban-gro Inc - Settles Litigation With Pullar for Cash and Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2509437252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509437252?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:04","pubTimestamp":1738793044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW22C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4152","UGRO"],"gpt_icon":0},{"id":"2507664543","title":"urban-gro, Inc. Granted Extension by Nasdaq to Regain Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507664543","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507664543?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:30","pubTimestamp":1738189800,"startTime":"0","endTime":"0","summary":"LAFAYETTE, CO / ACCESS Newswire / January 29, 2025 / urban-gro, Inc.  , an integrated professional services and Design-Build firm offering solutions to the Controlled Environment Agriculture  and other commercial sectors, today announced that it has received an exception from the Listing Qualifications Staff of The Nasdaq Stock Market LLC  to regain compliance with Nasdaq Listing Rule 5250 . This exception extends to February 18, 2025 the deadline for the Company to file its Quarterly Report on Form 10-Q for the fiscal quarters ended June 30, 2024 and September 30, 2024 and to file restatements of the Company's previously issued financial statements relating to annual and quarterly periods during fiscal years ended December 31, 2022 and December 31, 2023 and for the fiscal quarter ended March 31, 2024.About urban-gro, Inc.urban-gro, Inc.  is an integrated professional services and Design-Build firm. We offer value-added architectural, engineering, and construction management solutions ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-gro-inc-granted-extension-223000265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","USJW.SI","IE00B64PRP62.GBP","MNQmain","IE00BGHQF748.EUR","LU2210150020.SGD","BK4152","QID","NQmain","BK4585","TQQQ","BK4588","PSQ","TSYW.SI",".IXIC","IE00BKPKM429.USD","LU2095319765.USD","BK4112","UGRO","LU2210149790.SGD","NDAQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2507663692","title":"urban-gro Inc  expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663692?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:04","pubTimestamp":1738184648,"startTime":"0","endTime":"0","summary":"urban-gro Inc  expected to post a loss of12cents a share - Earnings Preview urban-gro Inc UGRO.OQ UGRO.O is expected to show a fall in quarterly revenue when it reports  results on January 31 (estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP2G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGRO"],"gpt_icon":0},{"id":"2505045065","title":"UGRO Capital Gets Board Nod to Raise Funds Via Issue of Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2505045065","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505045065?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:41","pubTimestamp":1737621666,"startTime":"0","endTime":"0","summary":"UGRO Capital  has approved a proposal to raise up to 750 million Indian rupees through the issue of non-convertible debentures with an option to retain oversubscription of up to 250 million rupees, according to a Thursday filing to the Indian bourses.The company plans to issue 7,500 senior, secured, listed, rated, redeemable, taxable, non-convertible debentures denominated in Indian rupees each having a face value of 100,000 rupees on a private placement basis and an option to retain oversubscription up to 2,500 debentures.The debentures will tentatively carry a coupon rate of 10% per annum. They are scheduled to be allotted on Jan. 30 and mature on Jan. 30, 2029.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UGRO","BK4152"],"gpt_icon":0},{"id":"2505705274","title":"urban-gro Inc  expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705274?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:03","pubTimestamp":1737579790,"startTime":"0","endTime":"0","summary":"urban-gro Inc  expected to post a loss of12cents a share - Earnings Preview urban-gro Inc UGRO.OQ UGRO.O is expected to show a fall in quarterly revenue when it reports  results on January 24 (estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI26Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGRO"],"gpt_icon":0},{"id":"2501419049","title":"Is urban-gro, Inc. (UGRO) the Best Vertical Farming and Hydroponic Stock to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501419049","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501419049?lang=en_us&edition=fundamental","pubTime":"2025-01-05 20:13","pubTimestamp":1736079200,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Vertical Farming and Hydroponic Stocks to Invest In.In this article, we are going to take a look at where urban-gro, Inc. stands against the other vertical farming and hydroponic stocks.Vertical farming refers to producing food in vertically stacked layers, like in a used warehouse, skyscraper, or shipping container. Hydroponic agriculture refers to a technique for cultivating plants without traditional soil and replacing them with a mineral solution placed around plant roots.The global agricultural sector continues to undergo a transformative shift. This transition stems from the increased demand for sustainable, efficient, and locally-produced food. Innovative strategies such as vertical farming and controlled environment agriculture  have emerged and these are offering promising solutions to revolutionize food production.The global vertical farming market was pegged at US$6.8 billion in 2024, according to IMARC. This market should reach US$3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-gro-inc-ugro-best-121320439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008",".IXIC","NVIW.SI","CEA","PSQ","MNQmain","BK4500","QLD","TQQQ","QID","SQQQ","TSYW.SI","UGRO","USJW.SI","NQmain","USAW.SI","BK4152"],"gpt_icon":1},{"id":"2492291836","title":"urban-gro Inc    expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2492291836","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492291836?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:03","pubTimestamp":1734469388,"startTime":"0","endTime":"0","summary":"* urban-gro Inc     is expected to show a fall in quarterly revenue when it reports  results on December 17 (estimated) for the period ending June 30 2024   * The Lafayette Colorado-based  company is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"urban-gro Inc    expected to post a loss of 12 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGRO"],"gpt_icon":0},{"id":"2491858350","title":"urban-gro Inc  expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2491858350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491858350?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:07","pubTimestamp":1734124027,"startTime":"0","endTime":"0","summary":"urban-gro Inc  expected to post a loss of12cents a share - Earnings Preview urban-gro Inc UGRO.OQ UGRO.O is expected to show a fall in quarterly revenue when it reports  results on December 16 (estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nL8N3NE1FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGRO"],"gpt_icon":0},{"id":"2490256026","title":"urban-gro Inc  expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2490256026","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490256026?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:08","pubTimestamp":1733864887,"startTime":"0","endTime":"0","summary":"urban-gro Inc  expected to post a loss of12cents a share - Earnings Preview urban-gro Inc UGRO.OQ UGRO.O is expected to show a fall in quarterly revenue when it reports  results on December 12 (estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL8N3NB262:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGRO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-30","symbol":"UGRO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-03-27","symbol":"UGRO","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2023-11-09","symbol":"UGRO","fiscalQuarterEnding":"2023/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2023-08-14","symbol":"UGRO","fiscalQuarterEnding":"2023/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2023-05-10","symbol":"UGRO","fiscalQuarterEnding":"2023/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1663041600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UGRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UGRO","date":"2025-06-06","current":-0.336058,"percent":0.938776,"low":-135.982066,"twenty":-20.494911,"median":-2.53942,"eighty":-0.765839,"high":4376.360283,"avg":190.663263,"sd":857.712109,"marketCap":4411406},"quantilePoints":[{"date":"2020-06-12","current":-1.646432,"twenty":-4.688933,"median":-3.751147,"eighty":-3.094204,"marketCap":13748651},{"date":"2020-06-19","current":-3.228298,"twenty":-4.688933,"median":-3.751147,"eighty":-3.059824,"marketCap":26958140},{"date":"2020-06-26","current":-3.228298,"twenty":-4.688933,"median":-3.751147,"eighty":-3.087328,"marketCap":26958140},{"date":"2020-07-02","current":-3.228298,"twenty":-4.688933,"median":-3.751147,"eighty":-3.094204,"marketCap":26958140},{"date":"2020-07-10","current":-3.029619,"twenty":-4.576399,"median":-3.751147,"eighty":-3.094204,"marketCap":25947879},{"date":"2020-07-17","current":-3.029619,"twenty":-4.501376,"median":-3.751147,"eighty":-3.047742,"marketCap":25947879},{"date":"2020-07-24","current":-3.029619,"twenty":-4.501376,"median":-3.751147,"eighty":-3.029619,"marketCap":25947879},{"date":"2020-07-31","current":-3.029619,"twenty":-4.501376,"median":-3.751147,"eighty":-3.029619,"marketCap":25947879},{"date":"2020-08-07","current":-3.029619,"twenty":-4.501376,"median":-3.751147,"eighty":-3.029619,"marketCap":25947879},{"date":"2020-08-14","current":-2.980357,"twenty":-4.501376,"median":-3.751147,"eighty":-3.029619,"marketCap":25947879},{"date":"2020-08-21","current":-2.980357,"twenty":-4.501376,"median":-3.438004,"eighty":-3.029619,"marketCap":25947879},{"date":"2020-08-28","current":-2.053134,"twenty":-4.501376,"median":-3.438004,"eighty":-3.009914,"marketCap":17875203},{"date":"2020-09-04","current":-2.053134,"twenty":-4.501376,"median":-3.407018,"eighty":-2.980357,"marketCap":17875203},{"date":"2020-09-11","current":-2.053134,"twenty":-4.501376,"median":-3.376032,"eighty":-2.980357,"marketCap":17875203},{"date":"2020-09-18","current":-2.053134,"twenty":-4.501376,"median":-3.376032,"eighty":-2.06313,"marketCap":17875203},{"date":"2020-09-25","current":-2.053134,"twenty":-4.501376,"median":-3.376032,"eighty":-2.06313,"marketCap":17875203},{"date":"2020-10-02","current":-2.053134,"twenty":-4.501376,"median":-3.366243,"eighty":-2.057132,"marketCap":17875203},{"date":"2020-10-09","current":-2.013348,"twenty":-4.501376,"median":-3.366243,"eighty":-2.053134,"marketCap":17528812},{"date":"2020-10-16","current":-2.857656,"twenty":-4.501376,"median":-3.228298,"eighty":-2.053134,"marketCap":24879607},{"date":"2020-10-23","current":-2.800126,"twenty":-4.501376,"median":-3.228298,"eighty":-2.053134,"marketCap":24378740},{"date":"2020-10-30","current":-2.800126,"twenty":-4.501376,"median":-3.228298,"eighty":-2.053134,"marketCap":24378740},{"date":"2020-11-06","current":-4.213635,"twenty":-4.501376,"median":-3.228298,"eighty":-2.053134,"marketCap":27772281},{"date":"2020-11-13","current":-4.213635,"twenty":-4.501376,"median":-3.228298,"eighty":-2.053134,"marketCap":27772281},{"date":"2020-11-20","current":-4.213635,"twenty":-4.501376,"median":-3.228298,"eighty":-2.053134,"marketCap":27772281},{"date":"2020-11-27","current":-4.213635,"twenty":-4.501376,"median":-3.366243,"eighty":-2.053134,"marketCap":27772281},{"date":"2020-12-04","current":-4.213635,"twenty":-4.501376,"median":-3.366243,"eighty":-2.055133,"marketCap":27772281},{"date":"2020-12-11","current":-3.370907,"twenty":-4.501376,"median":-3.373469,"eighty":-2.06313,"marketCap":22217822},{"date":"2020-12-18","current":-4.297907,"twenty":-4.501376,"median":-3.376032,"eighty":-2.06313,"marketCap":28327726},{"date":"2020-12-24","current":-5.899089,"twenty":-4.501376,"median":-3.376032,"eighty":-2.06313,"marketCap":38881194},{"date":"2020-12-31","current":-4.213635,"twenty":-4.501376,"median":-3.376032,"eighty":-2.06313,"marketCap":27772281},{"date":"2021-01-08","current":-5.618178,"twenty":-4.501376,"median":-3.407018,"eighty":-2.06313,"marketCap":37029696},{"date":"2021-01-15","current":-6.882268,"twenty":-4.501376,"median":-3.438004,"eighty":-2.06313,"marketCap":45361377},{"date":"2021-01-22","current":-8.602835,"twenty":-4.501376,"median":-3.438004,"eighty":-2.06313,"marketCap":56701722},{"date":"2021-01-29","current":-14.747717,"twenty":-4.501376,"median":-3.488728,"eighty":-2.06313,"marketCap":97202952},{"date":"2021-02-05","current":-53.686201,"twenty":-4.501376,"median":-3.606871,"eighty":-2.06313,"marketCap":353848488},{"date":"2021-02-12","current":-8.793465,"twenty":-4.521116,"median":-3.751147,"eighty":-2.06313,"marketCap":57958178},{"date":"2021-02-19","current":-16.753306,"twenty":-4.688933,"median":-3.751147,"eighty":-2.357928,"marketCap":110421895},{"date":"2021-02-26","current":-13.836806,"twenty":-4.688933,"median":-3.751147,"eighty":-2.800126,"marketCap":91199092},{"date":"2021-03-05","current":-12.096848,"twenty":-5.176582,"median":-3.751147,"eighty":-2.800126,"marketCap":79730943},{"date":"2021-03-12","current":-13.770522,"twenty":-5.623303,"median":-3.751147,"eighty":-2.800126,"marketCap":90762210},{"date":"2021-03-19","current":-14.681928,"twenty":-5.790141,"median":-3.751147,"eighty":-2.800126,"marketCap":96769336},{"date":"2021-03-26","current":-12.908828,"twenty":-6.882268,"median":-3.751147,"eighty":-2.800126,"marketCap":85082746},{"date":"2021-04-01","current":-18.204682,"twenty":-7.373858,"median":-3.751147,"eighty":-2.800126,"marketCap":92365003},{"date":"2021-04-09","current":-18.14043,"twenty":-8.44008,"median":-3.751147,"eighty":-2.800126,"marketCap":92039009},{"date":"2021-04-16","current":-17.969092,"twenty":-8.44008,"median":-3.751147,"eighty":-2.800126,"marketCap":91169691},{"date":"2021-04-23","current":-17.133818,"twenty":-8.627637,"median":-3.762951,"eighty":-2.800126,"marketCap":86931768},{"date":"2021-04-30","current":-16.954054,"twenty":-8.843215,"median":-4.126261,"eighty":-2.808281,"marketCap":86019699},{"date":"2021-05-07","current":-17.318427,"twenty":-10.30284,"median":-4.213635,"eighty":-2.844254,"marketCap":87868416},{"date":"2021-05-14","current":-16.433567,"twenty":-11.659613,"median":-4.213635,"eighty":-2.857656,"marketCap":81619708},{"date":"2021-05-21","current":-17.877795,"twenty":-11.884645,"median":-4.213635,"eighty":-2.857656,"marketCap":88792679},{"date":"2021-05-28","current":-21.772835,"twenty":-13.041396,"median":-4.213635,"eighty":-2.882196,"marketCap":108137963},{"date":"2021-06-04","current":-22.188597,"twenty":-13.289962,"median":-4.213635,"eighty":-2.980357,"marketCap":110202909},{"date":"2021-06-11","current":-21.92601,"twenty":-13.505385,"median":-4.213635,"eighty":-2.980357,"marketCap":108898732},{"date":"2021-06-18","current":-21.225779,"twenty":-13.836806,"median":-4.213635,"eighty":-2.980357,"marketCap":105420928},{"date":"2021-06-25","current":-22.823182,"twenty":-14.449934,"median":-4.213635,"eighty":-2.980357,"marketCap":113354668},{"date":"2021-07-02","current":-21.400837,"twenty":-14.747717,"median":-4.213635,"eighty":-2.980357,"marketCap":106290379},{"date":"2021-07-09","current":-21.116367,"twenty":-15.228772,"median":-4.213635,"eighty":-2.980357,"marketCap":104877522},{"date":"2021-07-16","current":-19.343906,"twenty":-15.829278,"median":-4.255771,"eighty":-2.980357,"marketCap":96074331},{"date":"2021-07-23","current":-22.757536,"twenty":-16.567711,"median":-4.297907,"eighty":-2.980357,"marketCap":113028624},{"date":"2021-07-30","current":-20.394253,"twenty":-16.988348,"median":-4.313818,"eighty":-3.019767,"marketCap":101291036},{"date":"2021-08-06","current":-23.180656,"twenty":-17.142385,"median":-4.313818,"eighty":-3.029619,"marketCap":115130111},{"date":"2021-08-13","current":-57.102467,"twenty":-17.238834,"median":-4.425334,"eighty":-3.029619,"marketCap":122155424},{"date":"2021-08-20","current":-62.901168,"twenty":-17.329231,"median":-4.501376,"eighty":-3.029619,"marketCap":134560192},{"date":"2021-08-27","current":-81.132678,"twenty":-17.66925,"median":-4.501376,"eighty":-3.029619,"marketCap":173561622},{"date":"2021-09-03","current":-71.943211,"twenty":-17.824681,"median":-4.501376,"eighty":-3.029619,"marketCap":153903219},{"date":"2021-09-10","current":-69.977549,"twenty":-17.907234,"median":-4.501376,"eighty":-3.029619,"marketCap":149698213},{"date":"2021-09-17","current":-71.304371,"twenty":-18.068184,"median":-4.501376,"eighty":-3.029619,"marketCap":152536592},{"date":"2021-09-24","current":-65.014254,"twenty":-18.213249,"median":-4.501376,"eighty":-3.029619,"marketCap":139080573},{"date":"2021-10-01","current":-65.161679,"twenty":-18.928142,"median":-4.501376,"eighty":-3.029619,"marketCap":139395948},{"date":"2021-10-08","current":-63.245159,"twenty":-20.083526,"median":-4.501376,"eighty":-3.029619,"marketCap":135296068},{"date":"2021-10-15","current":-58.232722,"twenty":-20.332983,"median":-4.501376,"eighty":-3.029619,"marketCap":124573302},{"date":"2021-10-22","current":-51.352907,"twenty":-20.52117,"median":-4.501376,"eighty":-3.029619,"marketCap":109855781},{"date":"2021-10-29","current":-54.64539,"twenty":-21.055097,"median":-4.501376,"eighty":-3.029619,"marketCap":116899166},{"date":"2021-11-05","current":-60.640657,"twenty":-21.243285,"median":-4.501376,"eighty":-3.029619,"marketCap":129724435},{"date":"2021-11-12","current":-112.235588,"twenty":-21.488365,"median":-4.592861,"eighty":-3.029619,"marketCap":155479399},{"date":"2021-11-19","current":-88.701067,"twenty":-21.628868,"median":-4.688933,"eighty":-3.029619,"marketCap":122877144},{"date":"2021-11-26","current":-85.671871,"twenty":-21.702812,"median":-4.688933,"eighty":-3.029619,"marketCap":118680814},{"date":"2021-12-03","current":-76.195925,"twenty":-21.772835,"median":-4.782712,"eighty":-3.029619,"marketCap":105553834},{"date":"2021-12-10","current":-73.710431,"twenty":-21.890999,"median":-5.064048,"eighty":-3.029619,"marketCap":102110691},{"date":"2021-12-17","current":-76.89497,"twenty":-22.29355,"median":-5.251605,"eighty":-3.029619,"marketCap":106522218},{"date":"2021-12-23","current":-79.846494,"twenty":-22.722524,"median":-5.622449,"eighty":-3.029619,"marketCap":110610949},{"date":"2021-12-31","current":-81.399928,"twenty":-22.858364,"median":-5.62672,"eighty":-3.029619,"marketCap":112762913},{"date":"2022-01-07","current":-73.943446,"twenty":-35.345441,"median":-6.285337,"eighty":-3.029619,"marketCap":102433486},{"date":"2022-01-14","current":-71.846311,"twenty":-49.917974,"median":-6.882268,"eighty":-3.03566,"marketCap":99528335},{"date":"2022-01-21","current":-66.719979,"twenty":-53.122002,"median":-6.952495,"eighty":-3.059824,"marketCap":92426853},{"date":"2022-01-28","current":-70.44822,"twenty":-53.686201,"median":-7.373858,"eighty":-3.059824,"marketCap":97591567},{"date":"2022-02-04","current":-78.448404,"twenty":-54.694531,"median":-8.44008,"eighty":-3.059824,"marketCap":108674182},{"date":"2022-02-11","current":-84.273781,"twenty":-57.053325,"median":-8.44008,"eighty":-3.094204,"marketCap":116744047},{"date":"2022-02-18","current":-75.807567,"twenty":-58.036156,"median":-8.44008,"eighty":-3.094204,"marketCap":105015843},{"date":"2022-02-25","current":-69.749175,"twenty":-60.79791,"median":-8.602835,"eighty":-3.182078,"marketCap":96623183},{"date":"2022-03-04","current":-66.875323,"twenty":-61.61366,"median":-8.627637,"eighty":-3.223448,"marketCap":92642050},{"date":"2022-03-11","current":-74.487148,"twenty":-62.861854,"median":-8.793465,"eighty":-3.228298,"marketCap":103186673},{"date":"2022-03-18","current":-94.759458,"twenty":-64.620512,"median":-9.253703,"eighty":-3.228298,"marketCap":131269804},{"date":"2022-03-25","current":-94.060413,"twenty":-65.397558,"median":-10.534083,"eighty":-3.228298,"marketCap":130301420},{"date":"2022-04-01","current":-122.115857,"twenty":-65.990172,"median":-11.236355,"eighty":-3.228298,"marketCap":106932826},{"date":"2022-04-08","current":-105.627886,"twenty":-67.038885,"median":-11.815141,"eighty":-3.228298,"marketCap":92494854},{"date":"2022-04-14","current":-97.995644,"twenty":-67.658382,"median":-11.884645,"eighty":-3.228298,"marketCap":85811552},{"date":"2022-04-22","current":-82.498117,"twenty":-68.483647,"median":-12.237702,"eighty":-3.228298,"marketCap":72240879},{"date":"2022-04-29","current":-84.712049,"twenty":-69.648737,"median":-13.074538,"eighty":-3.228298,"marketCap":74179546},{"date":"2022-05-06","current":-79.23548,"twenty":-69.933731,"median":-13.248534,"eighty":-3.228298,"marketCap":69383895},{"date":"2022-05-13","current":4051.477662,"twenty":-69.933731,"median":-13.190536,"eighty":-3.228298,"marketCap":67651574},{"date":"2022-05-20","current":3968.664451,"twenty":-69.811313,"median":-12.643692,"eighty":-3.228298,"marketCap":66268759},{"date":"2022-05-27","current":3854,"twenty":-69.702572,"median":-11.884645,"eighty":-3.094204,"marketCap":64354092},{"date":"2022-06-03","current":3771.186729,"twenty":-69.671503,"median":-11.884645,"eighty":-3.059824,"marketCap":62971276},{"date":"2022-06-10","current":3771.186729,"twenty":-69.656325,"median":-11.500891,"eighty":-3.029619,"marketCap":62971276},{"date":"2022-06-17","current":3134.161936,"twenty":-69.613902,"median":-10.534083,"eighty":-3.029619,"marketCap":52334236},{"date":"2022-06-24","current":3197.864415,"twenty":-69.539697,"median":-9.377867,"eighty":-3.029619,"marketCap":53397940},{"date":"2022-07-01","current":3223.345431,"twenty":-69.238455,"median":-8.992596,"eighty":-3.029619,"marketCap":53823422},{"date":"2022-07-08","current":3459.044616,"twenty":-68.749011,"median":-8.710551,"eighty":-3.029619,"marketCap":57759127},{"date":"2022-07-15","current":3484.525572,"twenty":-68.306737,"median":-8.627637,"eighty":-3.029619,"marketCap":58184608},{"date":"2022-07-22","current":3834.889208,"twenty":-67.76618,"median":-8.521458,"eighty":-2.980357,"marketCap":64034980},{"date":"2022-07-29","current":4191.623129,"twenty":-67.729711,"median":-8.44008,"eighty":-2.980357,"marketCap":69991723},{"date":"2022-08-05","current":3936.813211,"twenty":-67.667897,"median":-8.44008,"eighty":-2.857656,"marketCap":65736907},{"date":"2022-08-12","current":4025.996646,"twenty":-67.652039,"median":-8.44008,"eighty":-2.800126,"marketCap":67226092},{"date":"2022-08-19","current":-15.062938,"twenty":-67.574368,"median":-8.44008,"eighty":-2.800126,"marketCap":44888308},{"date":"2022-08-26","current":-12.921288,"twenty":-67.078199,"median":-8.44008,"eighty":-2.840903,"marketCap":38506084},{"date":"2022-09-02","current":-13.242536,"twenty":-67.029057,"median":-8.521458,"eighty":-2.857656,"marketCap":39463418},{"date":"2022-09-09","current":-11.671992,"twenty":-66.90607,"median":-8.627637,"eighty":-2.857656,"marketCap":34783120},{"date":"2022-09-16","current":-11.065192,"twenty":-66.751048,"median":-8.627637,"eighty":-2.857656,"marketCap":32974824},{"date":"2022-09-23","current":-10.387002,"twenty":-66.534796,"median":-8.992596,"eighty":-2.955817,"marketCap":30953786},{"date":"2022-09-30","current":-9.958672,"twenty":-65.990172,"median":-9.377867,"eighty":-2.980357,"marketCap":29677341},{"date":"2022-10-07","current":-12.564346,"twenty":-65.813533,"median":-9.905131,"eighty":-2.980357,"marketCap":37442380},{"date":"2022-10-14","current":-13.670866,"twenty":-65.790439,"median":-10.137143,"eighty":-2.980357,"marketCap":40739863},{"date":"2022-10-21","current":-16.27654,"twenty":-65.758685,"median":-10.460543,"eighty":-2.980357,"marketCap":48504902},{"date":"2022-10-28","current":-14.027807,"twenty":-65.397558,"median":-10.70825,"eighty":-2.980357,"marketCap":41803567},{"date":"2022-11-04","current":-13.670866,"twenty":-65.191164,"median":-10.851026,"eighty":-2.980357,"marketCap":40739863},{"date":"2022-11-11","current":-3.555188,"twenty":-65.043739,"median":-10.851026,"eighty":-2.980357,"marketCap":41597440},{"date":"2022-11-18","current":-4.026795,"twenty":-65.011812,"median":-10.761791,"eighty":-3.019767,"marketCap":47115468},{"date":"2022-11-25","current":-4.135627,"twenty":-64.718184,"median":-10.534083,"eighty":-3.029619,"marketCap":48388859},{"date":"2022-12-02","current":-4.480263,"twenty":-64.463869,"median":-10.172837,"eighty":-3.029619,"marketCap":52421264},{"date":"2022-12-09","current":-4.063072,"twenty":-63.716918,"median":-9.940825,"eighty":-3.029619,"marketCap":47539932},{"date":"2022-12-16","current":-3.165206,"twenty":-63.038764,"median":-9.85159,"eighty":-3.029619,"marketCap":37034456},{"date":"2022-12-23","current":-2.720807,"twenty":-62.871683,"median":-9.253703,"eighty":-3.009914,"marketCap":31834776},{"date":"2022-12-30","current":-2.466865,"twenty":-62.852026,"median":-8.824559,"eighty":-2.980357,"marketCap":28863530},{"date":"2023-01-06","current":-2.729877,"twenty":-62.793056,"median":-8.627637,"eighty":-2.980357,"marketCap":31940891},{"date":"2023-01-13","current":-3.020096,"twenty":-62.439237,"median":-8.627637,"eighty":-2.940286,"marketCap":35336601},{"date":"2023-01-20","current":-3.137998,"twenty":-61.967479,"median":-8.44008,"eighty":-2.947541,"marketCap":36716108},{"date":"2023-01-27","current":-3.264969,"twenty":-61.525205,"median":-8.44008,"eighty":-2.947541,"marketCap":38201731},{"date":"2023-02-03","current":-3.963309,"twenty":-61.476063,"median":-8.44008,"eighty":-2.980357,"marketCap":46372657},{"date":"2023-02-10","current":-3.410078,"twenty":-61.426922,"median":-7.906969,"eighty":-2.980357,"marketCap":39899585},{"date":"2023-02-17","current":-3.627743,"twenty":-61.426922,"median":-7.373858,"eighty":-2.980357,"marketCap":42446368},{"date":"2023-02-24","current":-3.355662,"twenty":-60.79791,"median":-6.882268,"eighty":-2.980357,"marketCap":39262890},{"date":"2023-03-03","current":-3.283107,"twenty":-58.950188,"median":-6.776927,"eighty":-2.980357,"marketCap":38413963},{"date":"2023-03-10","current":-3.10172,"twenty":-58.291692,"median":-5.62672,"eighty":-2.980357,"marketCap":36291644},{"date":"2023-03-17","current":-2.530351,"twenty":-58.075469,"median":-5.62672,"eighty":-2.980357,"marketCap":29606341},{"date":"2023-03-24","current":-2.339894,"twenty":-57.800277,"median":-5.251605,"eighty":-2.945727,"marketCap":27377907},{"date":"2023-03-31","current":-1.903688,"twenty":-57.230235,"median":-5.157826,"eighty":-2.90945,"marketCap":29084375},{"date":"2023-04-06","current":-1.840232,"twenty":-57.072982,"median":-4.876491,"eighty":-2.868054,"marketCap":28114896},{"date":"2023-04-14","current":-1.247973,"twenty":-57.053325,"median":-4.688933,"eighty":-2.829142,"marketCap":19066424},{"date":"2023-04-21","current":-1.396138,"twenty":-56.493112,"median":-4.688933,"eighty":-2.800126,"marketCap":21330071},{"date":"2023-04-28","current":-1.367499,"twenty":-55.618392,"median":-4.634998,"eighty":-2.800126,"marketCap":20892531},{"date":"2023-05-04","current":-1.367507,"twenty":-55.195775,"median":-4.526051,"eighty":-2.800126,"marketCap":20892641},{"date":"2023-05-12","current":-0.72087,"twenty":-54.841956,"median":-4.501376,"eighty":-2.766154,"marketCap":14220122},{"date":"2023-05-19","current":-0.970402,"twenty":-54.694531,"median":-4.501376,"eighty":-2.630114,"marketCap":19142473},{"date":"2023-05-26","current":-0.737505,"twenty":-54.64539,"median":-4.501376,"eighty":-2.521281,"marketCap":14548279},{"date":"2023-06-02","current":-0.704234,"twenty":-54.64539,"median":-4.501376,"eighty":-2.34715,"marketCap":13891966},{"date":"2023-06-09","current":-0.627378,"twenty":-54.370197,"median":-4.501376,"eighty":-2.247387,"marketCap":12375882},{"date":"2023-06-16","current":-0.765231,"twenty":-53.809241,"median":-4.501376,"eighty":-2.06313,"marketCap":15095207},{"date":"2023-06-23","current":-0.72087,"twenty":-53.637431,"median":-4.501376,"eighty":-2.06313,"marketCap":14220122},{"date":"2023-06-30","current":-0.654328,"twenty":-53.534791,"median":-4.501376,"eighty":-2.06313,"marketCap":12907496},{"date":"2023-07-06","current":-0.676509,"twenty":-53.475821,"median":-4.501376,"eighty":-2.06313,"marketCap":13345038},{"date":"2023-07-14","current":-0.809592,"twenty":-53.397194,"median":-4.501376,"eighty":-2.053134,"marketCap":15970291},{"date":"2023-07-20","current":-0.842863,"twenty":-53.357881,"median":-4.501376,"eighty":-2.053134,"marketCap":16626605},{"date":"2023-07-27","current":-0.770776,"twenty":-53.279255,"median":-4.501376,"eighty":-2.053134,"marketCap":15204592},{"date":"2023-08-04","current":-0.665418,"twenty":-53.161315,"median":-4.501376,"eighty":-2.053134,"marketCap":13126267},{"date":"2023-08-11","current":-0.665418,"twenty":-52.099858,"median":-4.501376,"eighty":-2.053134,"marketCap":13126267},{"date":"2023-08-18","current":-0.56783,"twenty":-51.45119,"median":-4.495354,"eighty":-2.053134,"marketCap":13304461},{"date":"2023-08-25","current":-0.547906,"twenty":-50.252137,"median":-4.480263,"eighty":-2.053134,"marketCap":12837638},{"date":"2023-09-01","current":-0.498096,"twenty":-49.741064,"median":-4.425334,"eighty":-2.053134,"marketCap":11670580},{"date":"2023-09-05","current":-0.642544,"twenty":-49.682094,"median":-4.424316,"eighty":-2.053134,"marketCap":15055048},{"date":"2023-09-15","current":-0.707297,"twenty":-46.418402,"median":-4.326084,"eighty":-2.053134,"marketCap":16572223},{"date":"2023-09-22","current":-0.647525,"twenty":-43.154711,"median":-4.318976,"eighty":-2.053134,"marketCap":15171754},{"date":"2023-09-29","current":-0.667449,"twenty":-41.522865,"median":-4.316397,"eighty":-2.053134,"marketCap":15638577},{"date":"2023-10-13","current":-0.582773,"twenty":-36.941031,"median":-4.313818,"eighty":-2.045177,"marketCap":13654578},{"date":"2023-10-20","current":-0.600804,"twenty":-35.787153,"median":-4.310882,"eighty":-1.986406,"marketCap":14077053},{"date":"2023-11-03","current":-0.667449,"twenty":-35.345441,"median":-4.297907,"eighty":-1.913085,"marketCap":15638577},{"date":"2023-11-10","current":-0.647525,"twenty":-34.037145,"median":-4.297907,"eighty":-1.913085,"marketCap":15171754},{"date":"2023-11-17","current":-0.759277,"twenty":-25.35389,"median":-4.213635,"eighty":-1.913085,"marketCap":13771284},{"date":"2023-11-24","current":-0.727104,"twenty":-23.247523,"median":-4.213635,"eighty":-1.913085,"marketCap":13187755},{"date":"2023-11-30","current":-0.746407,"twenty":-23.180656,"median":-4.213635,"eighty":-1.903688,"marketCap":13537872},{"date":"2023-12-07","current":-0.7078,"twenty":-23.055172,"median":-4.213635,"eighty":-1.899457,"marketCap":12837638},{"date":"2023-12-22","current":-0.765711,"twenty":-22.992431,"median":-4.213635,"eighty":-1.885384,"marketCap":13887990},{"date":"2023-12-29","current":-0.92014,"twenty":-22.858364,"median":-4.213635,"eighty":-1.71614,"marketCap":16688929},{"date":"2024-01-05","current":-1.13248,"twenty":-22.832613,"median":-4.213635,"eighty":-1.646432,"marketCap":20540220},{"date":"2024-01-12","current":-0.965182,"twenty":-22.823352,"median":-4.213635,"eighty":-1.630197,"marketCap":17505870},{"date":"2024-01-19","current":-0.978051,"twenty":-22.810053,"median":-4.213635,"eighty":-1.46416,"marketCap":17739281},{"date":"2024-01-26","current":-1.035962,"twenty":-22.775042,"median":-4.213635,"eighty":-1.383259,"marketCap":18789633},{"date":"2024-02-02","current":-1.203132,"twenty":-22.652501,"median":-4.213635,"eighty":-1.320961,"marketCap":21821650},{"date":"2024-02-09","current":-1.183957,"twenty":-22.54309,"median":-4.213635,"eighty":-1.272329,"marketCap":21473867},{"date":"2024-02-16","current":-1.409166,"twenty":-22.456294,"median":-4.213635,"eighty":-1.28114,"marketCap":25558570},{"date":"2024-02-23","current":-1.602202,"twenty":-22.391945,"median":-4.213635,"eighty":-1.290175,"marketCap":29059744},{"date":"2024-03-01","current":-1.460642,"twenty":-22.29355,"median":-4.140161,"eighty":-1.305926,"marketCap":26492216},{"date":"2024-03-08","current":-1.34482,"twenty":-22.1954,"median":-4.126261,"eighty":-1.305926,"marketCap":24391512},{"date":"2024-03-15","current":-1.286909,"twenty":-22.109821,"median":-4.072141,"eighty":-1.283713,"marketCap":23341160},{"date":"2024-03-22","current":-1.34482,"twenty":-21.965398,"median":-4.026795,"eighty":-1.289483,"marketCap":24391512},{"date":"2024-03-28","current":-1.133881,"twenty":-21.908504,"median":-3.936101,"eighty":-1.280697,"marketCap":21182102},{"date":"2024-04-05","current":-1.083868,"twenty":-21.829729,"median":-3.913382,"eighty":-1.255812,"marketCap":20247798},{"date":"2024-04-12","current":-1.12985,"twenty":-21.794717,"median":-3.845408,"eighty":-1.217263,"marketCap":21106795},{"date":"2024-04-19","current":-1.018179,"twenty":-21.790341,"median":-3.774756,"eighty":-1.187792,"marketCap":19020659},{"date":"2024-04-26","current":-1.202108,"twenty":-21.772835,"median":-3.754714,"eighty":-1.150636,"marketCap":22456649},{"date":"2024-05-03","current":-1.516478,"twenty":-21.768458,"median":-3.751147,"eighty":-1.15442,"marketCap":23775208},{"date":"2024-05-10","current":-1.477191,"twenty":-21.750952,"median":-3.751147,"eighty":-1.158337,"marketCap":23159270},{"date":"2024-05-17","current":-1.375045,"twenty":-21.746576,"median":-3.751147,"eighty":-1.167963,"marketCap":21557831},{"date":"2024-05-24","current":-1.249326,"twenty":-21.715941,"median":-3.751147,"eighty":-1.173662,"marketCap":19586829},{"date":"2024-05-31","current":-1.170752,"twenty":-21.663424,"median":-3.751147,"eighty":-1.171088,"marketCap":18354953},{"date":"2024-06-07","current":-1.170752,"twenty":-21.663424,"median":-3.751147,"eighty":-1.167182,"marketCap":18354953},{"date":"2024-06-14","current":-1.057999,"twenty":-21.645918,"median":-3.751147,"eighty":-1.148009,"marketCap":16587211},{"date":"2024-06-21","current":-1.013604,"twenty":-21.628868,"median":-3.751147,"eighty":-1.13248,"marketCap":15891201},{"date":"2024-06-28","current":-1.029319,"twenty":-21.620419,"median":-3.751147,"eighty":-1.12985,"marketCap":16137576},{"date":"2024-07-05","current":-1.076463,"twenty":-21.602305,"median":-3.751147,"eighty":-1.119973,"marketCap":16876702},{"date":"2024-07-12","current":-1.14718,"twenty":-21.580271,"median":-3.751147,"eighty":-1.105401,"marketCap":17985391},{"date":"2024-07-15","current":-1.17861,"twenty":-21.575894,"median":-3.751147,"eighty":-1.106742,"marketCap":18478141},{"date":"2024-08-02","current":-1.021462,"twenty":-21.571518,"median":-3.751147,"eighty":-1.101377,"marketCap":16014389},{"date":"2024-08-09","current":-1.021462,"twenty":-21.53213,"median":-3.704833,"eighty":-1.090437,"marketCap":16014389},{"date":"2024-08-16","current":-1.068606,"twenty":-21.435848,"median":-3.645882,"eighty":-1.078613,"marketCap":16753514},{"date":"2024-08-23","current":-1.139323,"twenty":-21.382344,"median":-3.606871,"eighty":-1.078613,"marketCap":17862203},{"date":"2024-08-30","current":-1.045034,"twenty":-21.300606,"median":-3.555188,"eighty":-1.077299,"marketCap":16383952},{"date":"2024-09-06","current":-1.088249,"twenty":-21.269543,"median":-3.537049,"eighty":-1.077299,"marketCap":17061483},{"date":"2024-09-13","current":-1.139323,"twenty":-21.225779,"median":-3.496237,"eighty":-1.077299,"marketCap":17862203},{"date":"2024-09-20","current":-1.092178,"twenty":-21.182014,"median":-3.464495,"eighty":-1.077299,"marketCap":17123077},{"date":"2024-09-27","current":-1.005747,"twenty":-21.116367,"median":-3.446356,"eighty":-1.076463,"marketCap":15768014},{"date":"2024-10-04","current":-1.170752,"twenty":-21.094485,"median":-3.438004,"eighty":-1.076463,"marketCap":18354953},{"date":"2024-10-11","current":-1.100036,"twenty":-21.028838,"median":-3.438004,"eighty":-1.076463,"marketCap":17246265},{"date":"2024-10-18","current":-1.210039,"twenty":-20.897545,"median":-3.438004,"eighty":-1.076463,"marketCap":18970891},{"date":"2024-10-25","current":-1.237776,"twenty":-20.788134,"median":-3.401009,"eighty":-1.076463,"marketCap":19405744},{"date":"2024-10-31","current":-1.422189,"twenty":-20.59557,"median":-3.383986,"eighty":-1.076463,"marketCap":22296957},{"date":"2024-11-08","current":-1.233611,"twenty":-20.512417,"median":-3.376032,"eighty":-1.077132,"marketCap":19340454},{"date":"2024-11-15","current":-1.210039,"twenty":-20.477406,"median":-3.376032,"eighty":-1.077299,"marketCap":18970891},{"date":"2024-11-22","current":-1.288613,"twenty":-20.477406,"median":-3.366243,"eighty":-1.077299,"marketCap":20202768},{"date":"2024-11-29","current":-1.139323,"twenty":-20.477406,"median":-3.355662,"eighty":-1.077299,"marketCap":17862203},{"date":"2024-12-06","current":-1.005747,"twenty":-20.477406,"median":-3.264969,"eighty":-1.076965,"marketCap":15768014},{"date":"2024-12-13","current":-0.942888,"twenty":-20.477406,"median":-3.228298,"eighty":-1.074143,"marketCap":14782513},{"date":"2024-12-20","current":-0.801455,"twenty":-20.477406,"median":-3.228298,"eighty":-1.068418,"marketCap":12565136},{"date":"2024-12-27","current":-0.801455,"twenty":-20.477406,"median":-3.228298,"eighty":-1.057836,"marketCap":12565136},{"date":"2025-01-03","current":-0.911458,"twenty":-20.477406,"median":-3.204047,"eighty":-1.051576,"marketCap":14289762},{"date":"2025-01-10","current":-0.746453,"twenty":-20.486158,"median":-3.133463,"eighty":-1.045034,"marketCap":11702822},{"date":"2025-01-17","current":-0.762953,"twenty":-20.486158,"median":-3.094204,"eighty":-1.045034,"marketCap":11961516},{"date":"2025-01-24","current":-0.722881,"twenty":-20.486158,"median":-3.060366,"eighty":-1.032102,"marketCap":11333260},{"date":"2025-01-31","current":-0.597162,"twenty":-20.486158,"median":-3.029619,"eighty":-1.022114,"marketCap":9362258},{"date":"2025-02-07","current":-0.622149,"twenty":-20.486158,"median":-3.029619,"eighty":-1.015434,"marketCap":9753994},{"date":"2025-02-14","current":-0.595591,"twenty":-20.486158,"median":-3.029619,"eighty":-1.000249,"marketCap":9337620},{"date":"2025-02-21","current":-0.635722,"twenty":-20.486158,"median":-3.029619,"eighty":-0.990387,"marketCap":9966797},{"date":"2025-02-28","current":-0.78209,"twenty":-20.486158,"median":-3.029619,"eighty":-0.978051,"marketCap":10266435},{"date":"2025-03-07","current":-0.793116,"twenty":-20.494911,"median":-3.020096,"eighty":-0.970402,"marketCap":10411176},{"date":"2025-03-14","current":-0.744755,"twenty":-20.494911,"median":-2.980357,"eighty":-0.958602,"marketCap":9776348},{"date":"2025-03-21","current":-0.626368,"twenty":-20.494911,"median":-2.980357,"eighty":-0.942888,"marketCap":8222290},{"date":"2025-03-28","current":-0.502952,"twenty":-20.494911,"median":-2.980357,"eighty":-0.91495,"marketCap":6602209},{"date":"2025-04-04","current":-0.415902,"twenty":-20.494911,"median":-2.980357,"eighty":-0.885331,"marketCap":5459519},{"date":"2025-04-11","current":-0.486025,"twenty":-20.486158,"median":-2.980357,"eighty":-0.8556,"marketCap":6380019},{"date":"2025-04-17","current":-0.635847,"twenty":-20.486158,"median":-2.980357,"eighty":-0.842977,"marketCap":8346716},{"date":"2025-04-25","current":-0.478771,"twenty":-20.494911,"median":-2.929403,"eighty":-0.827559,"marketCap":6284795},{"date":"2025-05-02","current":-0.42983,"twenty":-20.494911,"median":-2.874986,"eighty":-0.811092,"marketCap":5642349},{"date":"2025-05-09","current":-0.394624,"twenty":-20.494911,"median":-2.811501,"eighty":-0.795244,"marketCap":5180195},{"date":"2025-05-16","current":-0.369863,"twenty":-20.494911,"median":-2.800126,"eighty":-0.781911,"marketCap":4855163},{"date":"2025-05-23","current":-0.375279,"twenty":-20.494911,"median":-2.800126,"eighty":-0.776633,"marketCap":4926264},{"date":"2025-05-30","current":-0.335043,"twenty":-20.494911,"median":-2.729877,"eighty":-0.773772,"marketCap":4398087},{"date":"2025-06-06","current":-0.336058,"twenty":-20.494911,"median":-2.53942,"eighty":-0.765839,"marketCap":4411406}],"updateTime":1749376679072}}}