US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Electronics

4.72

-0.0750-1.57%

Volume:41.87K

Turnover:200.31K

Market Cap:61.98M

PE:-2.54

High:4.90

Open:4.90

Low:4.70

Close:4.79

Loading ...

Overview Company News Filings

Universal Electronics Inc reports results for the quarter ended September 30 - Earnings Summary

Universal Electronics Inc : Rosenblatt Securities Raises to Buy From Neutral

THOMSON REUTERS

Rosenblatt Securities Upgrades Universal Electronics to Buy

MT Newswires Live

Universal Electronics Inc (UEIC) Q3 2024 Earnings Call Highlights: A Return to Growth Amidst ...

Universal Electronics Inc. Reports Improved Q3 2024 Results

Universal Electronics (UEIC) Q3 Earnings and Revenues Miss Estimates

Universal Electronics: Q3 Earnings Snapshot

Associated Press Finance

Universal Electronics Q3 2024 Adj. EPS $0.10 Misses $0.12 Estimate, Sales $102.073M Miss $102.718M Estimate

BRIEF-Universal Electronics Q3 Adjusted Operating Income USD 2.6 Million

Universal Electronics Inc Q3 Shr View $0.12 -- Lseg Ibes Data

THOMSON REUTERS

Universal Electronics Inc Q4 Shr View $0.15 -- Lseg Ibes Data

THOMSON REUTERS

Universal Electronics Inc: Qtrly Adj Shr $0.10

THOMSON REUTERS

Universal Electronics Inc: Outlook Q4 Adjusted EPS $0.10 to $0.20

THOMSON REUTERS

Universal Electronics Inc expected to post earnings of 12 cents a share - Earnings Preview

Is There Now An Opportunity In Universal Electronics Inc. (NASDAQ:UEIC)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UEIC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UEIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UEIC\",,,,,undefined,":{"symbol":"UEIC","market":"US","secType":"STK","nameCN":"Universal Electronics","latestPrice":4.715,"timestamp":1745870004644,"preClose":4.79,"halted":0,"volume":41871,"delay":0,"floatShares":8988585,"shares":13145083,"eps":-1.854232,"marketStatus":"Trading","change":-0.075,"latestTime":"04-28 15:54:22 EDT","open":4.895,"high":4.895,"low":4.7,"amount":200312.45509799998,"amplitude":0.04071,"askPrice":4.73,"askSize":10,"bidPrice":4.7,"bidSize":64,"shortable":3,"etf":0,"ttmEps":-1.854232,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":729406800000,"exchange":"NASDAQ","adjPreClose":4.79,"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"16:05 EDT","volume":87,"amount":416.73,"timestamp":1745611513165},"volumeRatio":0.855388,"impliedVol":0.8346,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UEIC\",,,,,undefined,":{"symbol":"UEIC","floatShares":8988585,"roa":"-1.33%","roe":"-14.47%","lyrEps":-1.854232,"volumeRatio":0.855388,"shares":13145083,"dividePrice":0,"high":4.895,"amplitude":0.04071,"preClose":4.79,"low":4.7,"week52Low":4.51,"pbRate":"0.40","psRate":"0.16","week52High":14.2,"institutionHeld":0.5572,"latestPrice":4.715,"committee":0.72973,"eps":-1.854232,"divideRate":0,"volume":41871,"delay":0,"ttmEps":-1.854232,"open":4.895,"prevYearClose":11,"prevWeekClose":4.79,"prevMonthClose":6.12,"prevQuarterClose":6.12,"fiveDayClose":4.7,"twentyDayClose":6.16,"sixtyDayClose":10.19,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UEIC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482645378","title":"Universal Electronics Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482645378","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482645378?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:01","pubTimestamp":1731099714,"startTime":"0","endTime":"0","summary":"Universal Electronics Inc reports results for the quarter ended September 30 - Earnings SummaryUniversal Electronics Inc UEIC.OQ reported quarterly adjusted earnings of 10 cents per share for the quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UEIC"],"gpt_icon":0},{"id":"2482486528","title":"Universal Electronics Inc : Rosenblatt Securities Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2482486528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482486528?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:10","pubTimestamp":1731082254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF2IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2481177859","title":"Rosenblatt Securities Upgrades Universal Electronics to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2481177859","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481177859?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:58","pubTimestamp":1731070739,"startTime":"0","endTime":"0","summary":"Rosenblatt Securities Upgrades Universal Electronics to Buy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UEIC"],"gpt_icon":0},{"id":"2481497601","title":"Universal Electronics Inc (UEIC) Q3 2024 Earnings Call Highlights: A Return to Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481497601","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481497601?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:36","pubTimestamp":1731051378,"startTime":"0","endTime":"0","summary":"Net Sales: $102.1 million for Q3 2024, compared to $107.1 million in Q3 2023.Gross Profit: $30.8 million or 30.1% of sales in Q3 2024, up from 26.3% in Q3 2023.Operating Income: $2.6 million in Q3 2024, compared to $645,000 in Q3 2023.Net Income: $1.4 million or 10 per diluted share in Q3 2024, compared to a net loss of $658,000 or 5 per share in Q3 2023.Cash and Cash Equivalents: $26.3 million as of September 30, 2024, down from $42.8 million at December 31, 2023.SG&A Expenses: Increased to $21.1 million in Q3 2024 from $20.1 million in Q3 2023.R&D Expenses: Decreased to $7.1 million in Q3 2024 from $7.4 million in Q3 2023.Guidance for Q4 2024: Expected sales range from $99 to $109 million, with diluted earnings per share ranging from 10 to 20.GuruFocus has detected 3 Warning Signs with UEIC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Universal Electronics Inc  reported Q3 2024 net sales of $102 million, solidly within guidance, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F0fBd8PPcEWZyed43re38Q--~B/aD0yNzA7dz0yNzA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a7e34f180fe3e3339b9c835c3d893bcb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F0fBd8PPcEWZyed43re38Q--~B/aD0yNzA7dz0yNzA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a7e34f180fe3e3339b9c835c3d893bcb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-electronics-inc-ueic-q3-073618178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UEIC"],"gpt_icon":0},{"id":"2481115910","title":"Universal Electronics Inc. Reports Improved Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481115910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481115910?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:39","pubTimestamp":1731044399,"startTime":"0","endTime":"0","summary":"Universal Electronics Inc. ( ($UEIC) ) has released its Q3 earnings. Here is a breakdown of the information Universal Electronics Inc. presented to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-electronics-inc-reports-improved-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-electronics-inc-reports-improved-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UEIC","BK4078"],"gpt_icon":0},{"id":"2481944101","title":"Universal Electronics (UEIC) Q3 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481944101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481944101?lang=en_us&edition=fundamental","pubTime":"2024-11-08 08:05","pubTimestamp":1731024309,"startTime":"0","endTime":"0","summary":"Universal Electronics  came out with quarterly earnings of $0.10 per share, missing the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -33.33%. A quarter ago, it was expected that this remote control maker would post a loss of $0.04 per share when it actually produced a loss of $0.09, delivering a surprise of -125%.Universal Electronics , which belongs to the Zacks Electronics - Miscellaneous Products industry, posted revenues of $102.07 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.48%. This compares to year-ago revenues of $107.1 million. The company has topped consensus revenue estimates two times over the last four quarters.Universal Electronics shares have lost about 10.2% since the beginning of the year versus the S&P 500's gain of 24.3%.While Universal Electronics has underperf","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-electronics-ueic-q3-earnings-000509972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UEIC"],"gpt_icon":0},{"id":"2481194400","title":"Universal Electronics: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194400","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481194400?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:56","pubTimestamp":1731020199,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz.  — SCOTTSDALE, Ariz.  — Universal Electronics Inc.  on Thursday reported a loss of $2.7 million in its third quarter.On a per-share basis, the Scottsdale, Arizona-based company said it had a loss of 20 cents. Earnings, adjusted for one-time gains and costs, came to 10 cents per share.The remote control maker posted revenue of $102.1 million in the period.For the current quarter ending in December, Universal Electronics expects its per-share earnings to range from 10 cents to 20 cents.The company said it expects revenue in the range of $99 million to $109 million for the fiscal fourth quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-electronics-q3-earnings-snapshot-225639366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UEIC"],"gpt_icon":0},{"id":"2481163348","title":"Universal Electronics Q3 2024 Adj. EPS $0.10 Misses $0.12 Estimate, Sales $102.073M Miss $102.718M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481163348","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481163348?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:30","pubTimestamp":1731018631,"startTime":"0","endTime":"0","summary":"Universal Electronics (NASDAQ:UEIC) reported quarterly earnings of $0.10 per share which missed the analyst consensus estimate of $0.12 by 16.67 percent.  The company reported quarterly sales of $102.073 million which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41828653/universal-electronics-q3-2024-adj-eps-0-10-misses-0-12-estimate-sales-102-073m-miss-102-718m-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Universal Electronics Q3 2024 Adj. EPS $0.10 Misses $0.12 Estimate, Sales $102.073M Miss $102.718M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UEIC"],"gpt_icon":0},{"id":"2481154303","title":"BRIEF-Universal Electronics Q3 Adjusted Operating Income USD 2.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481154303","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481154303?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013546,"startTime":"0","endTime":"0","summary":"Nov 07  - Universal Electronics Q3 adjusted gross margin 30.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX60216A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UEIC"],"gpt_icon":0},{"id":"2481578221","title":"Universal Electronics Inc  Q3 Shr View $0.12 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2481578221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481578221?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA7HRHDF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2481573381","title":"Universal Electronics Inc  Q4 Shr View $0.15 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2481573381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481573381?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA7HRHDF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2481573341","title":"Universal Electronics Inc: Qtrly Adj Shr $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2481573341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481573341?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA7HRHDF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UEIC","BK4078"],"gpt_icon":0},{"id":"2481157381","title":"Universal Electronics Inc: Outlook Q4  Adjusted EPS $0.10 to $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2481157381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481157381?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA7HRHDF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UEIC","BK4078"],"gpt_icon":0},{"id":"2481611764","title":"Universal Electronics Inc    expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481611764","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481611764?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:46","pubTimestamp":1730868384,"startTime":"0","endTime":"0","summary":"* Universal Electronics Inc     is expected to show a fall in quarterly revenue when it reports  results on November 7 for the period ending September 30 2024   * The Scottsdale Arizona-based  company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Universal Electronics Inc    expected to post earnings of 12 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UEIC"],"gpt_icon":0},{"id":"2479070589","title":"Is There Now An Opportunity In Universal Electronics Inc. (NASDAQ:UEIC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479070589","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479070589?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:07","pubTimestamp":1730369277,"startTime":"0","endTime":"0","summary":"Universal Electronics Inc. , is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. While good news for shareholders, the company has traded much higher in the past year. As a small cap stock, which tends to lack high analyst coverage, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Let’s examine Universal Electronics’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.Check out our latest analysis for Universal Electronics","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ycWt2JxWAQXnDEGXXc2pXw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef44053e61ec22e0225ca0b410549edf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ycWt2JxWAQXnDEGXXc2pXw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef44053e61ec22e0225ca0b410549edf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-universal-electronics-inc-100757248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","PSQ","TQQQ","MNQmain","LU2095319765.USD","LU2210150020.SGD",".IXIC","IE00BGHQF748.EUR","BK4588","SQQQ","NQmain","BK4585","IE00BKPKM429.USD","UEIC","BK4112","BK4078","QID","LU2210149790.SGD","IE00B64PRP62.GBP","NDAQ","QLD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UEIC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"UEIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"UEIC","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-07","symbol":"UEIC","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"UEIC","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-02","symbol":"UEIC","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UEIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UEIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UEIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UEIC","date":"2025-04-25","current":-2.657362,"percent":0.247967,"low":-78.739374,"twenty":-3.304513,"median":16.208026,"eighty":49.646685,"high":763.215219,"avg":38.793238,"sd":98.977725,"marketCap":63853750},"quantilePoints":[{"date":"2020-05-01","current":152.918739,"twenty":23.122325,"median":32.995969,"eighty":50.450821,"marketCap":555095024},{"date":"2020-05-08","current":48.372332,"twenty":23.122325,"median":32.995969,"eighty":50.718228,"marketCap":506990412},{"date":"2020-05-15","current":51.093608,"twenty":23.122325,"median":33.014501,"eighty":50.841092,"marketCap":535512101},{"date":"2020-05-22","current":55.845884,"twenty":23.122325,"median":33.014501,"eighty":51.038636,"marketCap":585320709},{"date":"2020-05-29","current":60.053905,"twenty":23.122325,"median":33.014501,"eighty":51.303634,"marketCap":629424979},{"date":"2020-06-05","current":65.483182,"twenty":23.122325,"median":33.014501,"eighty":51.864948,"marketCap":686329227},{"date":"2020-06-12","current":59.124689,"twenty":23.122325,"median":33.014501,"eighty":52.532261,"marketCap":619685866},{"date":"2020-06-19","current":60.545062,"twenty":23.122325,"median":33.014501,"eighty":53.515524,"marketCap":634572796},{"date":"2020-06-26","current":58.062728,"twenty":23.122325,"median":33.020495,"eighty":54.558256,"marketCap":608555451},{"date":"2020-07-02","current":61.062768,"twenty":23.122325,"median":33.039692,"eighty":54.900186,"marketCap":639998874},{"date":"2020-07-10","current":60.133552,"twenty":23.122325,"median":33.105973,"eighty":57.373931,"marketCap":630259760},{"date":"2020-07-17","current":65.65575,"twenty":23.122325,"median":33.159738,"eighty":58.824685,"marketCap":688137919},{"date":"2020-07-24","current":63.21324,"twenty":23.122325,"median":33.168368,"eighty":59.225575,"marketCap":662537964},{"date":"2020-07-31","current":61.15569,"twenty":23.122325,"median":33.201329,"eighty":60.101693,"marketCap":640972785},{"date":"2020-08-07","current":20.602803,"twenty":23.032822,"median":33.211089,"eighty":60.476035,"marketCap":616889122},{"date":"2020-08-14","current":21.175103,"twenty":21.469843,"median":33.211089,"eighty":60.476035,"marketCap":634024931},{"date":"2020-08-21","current":20.184047,"twenty":20.588845,"median":33.211089,"eighty":60.476035,"marketCap":604350725},{"date":"2020-08-28","current":20.002586,"twenty":20.349688,"median":33.211089,"eighty":60.476035,"marketCap":598917420},{"date":"2020-09-04","current":18.397354,"twenty":19.947682,"median":33.211089,"eighty":60.476035,"marketCap":550853566},{"date":"2020-09-11","current":17.536577,"twenty":18.805873,"median":33.211089,"eighty":60.476035,"marketCap":525080194},{"date":"2020-09-18","current":18.499716,"twenty":18.333144,"median":33.211089,"eighty":60.476035,"marketCap":553918507},{"date":"2020-09-25","current":16.852609,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":504600813},{"date":"2020-10-02","current":17.457479,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":522711831},{"date":"2020-10-09","current":18.322908,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":548624517},{"date":"2020-10-16","current":17.843665,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":534275019},{"date":"2020-10-23","current":18.429924,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":551828774},{"date":"2020-10-30","current":17.243448,"twenty":17.18203,"median":33.211089,"eighty":60.476035,"marketCap":516303317},{"date":"2020-11-06","current":17.429167,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":582848765},{"date":"2020-11-13","current":19.271174,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":644447314},{"date":"2020-11-20","current":20.965162,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":701095979},{"date":"2020-11-27","current":22.112305,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":739457575},{"date":"2020-12-04","current":23.210108,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":776169210},{"date":"2020-12-11","current":21.606575,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":722545473},{"date":"2020-12-18","current":21.717589,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":726257886},{"date":"2020-12-24","current":21.388659,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":715258145},{"date":"2020-12-31","current":21.56957,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":721308002},{"date":"2021-01-08","current":22.696155,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":758982115},{"date":"2021-01-15","current":23.34168,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":780569106},{"date":"2021-01-22","current":24.73552,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":827180508},{"date":"2021-01-29","current":22.301439,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":745782426},{"date":"2021-02-05","current":22.638592,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":757057160},{"date":"2021-02-12","current":24.743743,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":827455501},{"date":"2021-02-19","current":20.918207,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":806857077},{"date":"2021-02-26","current":20.778943,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":801485376},{"date":"2021-03-05","current":21.171786,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":816638120},{"date":"2021-03-12","current":22.951018,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":885266653},{"date":"2021-03-19","current":20.853171,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":804348503},{"date":"2021-03-26","current":19.922385,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":768446252},{"date":"2021-04-01","current":20.047684,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":773279248},{"date":"2021-04-09","current":20.047684,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":773279248},{"date":"2021-04-16","current":20.23742,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":780597783},{"date":"2021-04-23","current":19.786557,"twenty":16.910304,"median":33.194816,"eighty":60.497274,"marketCap":763207089},{"date":"2021-04-30","current":20.300772,"twenty":16.910304,"median":33.163628,"eighty":60.497274,"marketCap":783041382},{"date":"2021-05-07","current":17.528372,"twenty":16.910304,"median":33.163628,"eighty":60.497274,"marketCap":696209421},{"date":"2021-05-14","current":16.166441,"twenty":16.507336,"median":33.163628,"eighty":60.497274,"marketCap":642114858},{"date":"2021-05-21","current":17.47639,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":694144743},{"date":"2021-05-28","current":17.348168,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":689051871},{"date":"2021-06-04","current":17.573424,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":697998809},{"date":"2021-06-11","current":16.953104,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":673360318},{"date":"2021-06-18","current":16.786761,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":666753348},{"date":"2021-06-25","current":17.077861,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":678315545},{"date":"2021-07-02","current":16.679331,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":662486347},{"date":"2021-07-09","current":16.208026,"twenty":16.247532,"median":33.163628,"eighty":60.497274,"marketCap":643766600},{"date":"2021-07-16","current":15.955047,"twenty":16.142182,"median":33.163628,"eighty":60.497274,"marketCap":633718500},{"date":"2021-07-23","current":15.851082,"twenty":16.114459,"median":33.163628,"eighty":60.497274,"marketCap":629589144},{"date":"2021-07-30","current":16.19763,"twenty":15.876088,"median":33.160085,"eighty":60.497274,"marketCap":643353664},{"date":"2021-08-06","current":20.950281,"twenty":15.854561,"median":33.112329,"eighty":60.497274,"marketCap":647615098},{"date":"2021-08-13","current":21.709255,"twenty":15.854561,"median":33.049542,"eighty":60.497274,"marketCap":671076482},{"date":"2021-08-20","current":22.010227,"twenty":15.854561,"median":32.960793,"eighty":60.497274,"marketCap":680380134},{"date":"2021-08-27","current":22.167256,"twenty":15.854561,"median":32.864865,"eighty":60.497274,"marketCap":685234214},{"date":"2021-09-03","current":22.65579,"twenty":15.85804,"median":32.828742,"eighty":60.476035,"marketCap":700335794},{"date":"2021-09-10","current":21.840112,"twenty":15.85804,"median":32.74914,"eighty":60.476035,"marketCap":675121548},{"date":"2021-09-17","current":22.38099,"twenty":15.85804,"median":32.74914,"eighty":60.476035,"marketCap":691841155},{"date":"2021-09-24","current":22.018951,"twenty":15.85804,"median":32.664548,"eighty":60.476035,"marketCap":680649805},{"date":"2021-10-01","current":21.726702,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":671615824},{"date":"2021-10-08","current":21.094225,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":652064671},{"date":"2021-10-15","current":19.912145,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":615524240},{"date":"2021-10-22","current":19.100829,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":590444829},{"date":"2021-10-29","current":17.962369,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":555252753},{"date":"2021-11-05","current":19.66164,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":467730761},{"date":"2021-11-12","current":21.765491,"twenty":15.85804,"median":32.517699,"eighty":60.476035,"marketCap":517779263},{"date":"2021-11-19","current":21.616789,"twenty":15.85804,"median":32.246876,"eighty":60.476035,"marketCap":514241803},{"date":"2021-11-26","current":20.686028,"twenty":15.85804,"median":31.937919,"eighty":60.476035,"marketCap":492099927},{"date":"2021-12-03","current":20.228909,"twenty":15.85804,"median":31.604329,"eighty":60.476035,"marketCap":481225514},{"date":"2021-12-10","current":20.845745,"twenty":15.86152,"median":30.678892,"eighty":60.454795,"marketCap":495899420},{"date":"2021-12-17","current":22.062894,"twenty":15.86152,"median":29.577219,"eighty":60.454795,"marketCap":524854182},{"date":"2021-12-23","current":22.756834,"twenty":15.86152,"median":29.171681,"eighty":60.454795,"marketCap":541362326},{"date":"2021-12-31","current":22.442909,"twenty":15.86152,"median":28.468749,"eighty":60.454795,"marketCap":533894356},{"date":"2022-01-07","current":21.335909,"twenty":15.864999,"median":28.022657,"eighty":60.433556,"marketCap":507559935},{"date":"2022-01-14","current":21.57273,"twenty":15.864999,"median":27.54953,"eighty":60.433556,"marketCap":513193667},{"date":"2022-01-21","current":19.281625,"twenty":15.864999,"median":26.373471,"eighty":60.433556,"marketCap":458690587},{"date":"2022-01-28","current":19.044805,"twenty":15.864999,"median":25.967933,"eighty":60.433556,"marketCap":453056855},{"date":"2022-02-04","current":18.615222,"twenty":15.864999,"median":25.846271,"eighty":60.433556,"marketCap":442837527},{"date":"2022-02-11","current":19.579028,"twenty":15.864999,"median":25.092239,"eighty":60.433556,"marketCap":465765506},{"date":"2022-02-18","current":72.297782,"twenty":15.864999,"median":24.649175,"eighty":60.621191,"marketCap":383250545},{"date":"2022-02-25","current":80.422216,"twenty":15.864999,"median":24.649175,"eighty":61.060398,"marketCap":426318165},{"date":"2022-03-04","current":79.304623,"twenty":15.864999,"median":24.649175,"eighty":61.420814,"marketCap":420393808},{"date":"2022-03-11","current":76.524973,"twenty":15.864999,"median":24.649175,"eighty":61.660747,"marketCap":405658883},{"date":"2022-03-18","current":81.98759,"twenty":15.864999,"median":24.649175,"eighty":61.958271,"marketCap":434616213},{"date":"2022-03-25","current":77.515979,"twenty":15.864999,"median":24.649175,"eighty":62.302458,"marketCap":410912204},{"date":"2022-04-01","current":75.969043,"twenty":15.864999,"median":24.649175,"eighty":62.549897,"marketCap":402711898},{"date":"2022-04-08","current":71.811654,"twenty":15.864999,"median":24.649175,"eighty":62.722083,"marketCap":380673576},{"date":"2022-04-14","current":72.222558,"twenty":15.864999,"median":24.649175,"eighty":62.851558,"marketCap":382851782},{"date":"2022-04-22","current":72.585121,"twenty":15.864999,"median":24.649175,"eighty":63.22061,"marketCap":384773729},{"date":"2022-04-29","current":70.826562,"twenty":15.864999,"median":24.649175,"eighty":63.459253,"marketCap":375451603},{"date":"2022-05-06","current":-76.351669,"twenty":15.802566,"median":24.367529,"eighty":63.841919,"marketCap":351370383},{"date":"2022-05-13","current":-75.692992,"twenty":-35.221488,"median":23.857688,"eighty":63.841919,"marketCap":348339150},{"date":"2022-05-20","current":-72.783834,"twenty":-36.944139,"median":23.411577,"eighty":63.841919,"marketCap":334951206},{"date":"2022-05-27","current":-73.909075,"twenty":-37.532086,"median":23.04448,"eighty":63.841919,"marketCap":340129562},{"date":"2022-06-03","current":-73.854185,"twenty":-37.987976,"median":22.838006,"eighty":63.841919,"marketCap":339876959},{"date":"2022-06-10","current":-72.619165,"twenty":-38.282546,"median":22.751327,"eighty":63.841919,"marketCap":334193398},{"date":"2022-06-17","current":-69.655118,"twenty":-38.62799,"median":22.656745,"eighty":63.841919,"marketCap":320552851},{"date":"2022-06-24","current":-77.065236,"twenty":-38.743637,"median":22.516209,"eighty":63.846696,"marketCap":354654218},{"date":"2022-07-01","current":-71.384145,"twenty":-39.035502,"median":22.382327,"eighty":63.846696,"marketCap":328509837},{"date":"2022-07-08","current":-70.478464,"twenty":-39.191911,"median":22.31073,"eighty":63.846696,"marketCap":324341892},{"date":"2022-07-15","current":-68.474988,"twenty":-39.384028,"median":22.215095,"eighty":63.846696,"marketCap":315121893},{"date":"2022-07-22","current":-74.073744,"twenty":-39.600409,"median":22.162894,"eighty":63.846696,"marketCap":340887370},{"date":"2022-07-29","current":-76.159555,"twenty":-39.758971,"median":22.139998,"eighty":63.846696,"marketCap":350486274},{"date":"2022-08-05","current":-45.404444,"twenty":-40.153538,"median":22.062894,"eighty":63.846696,"marketCap":327229828},{"date":"2022-08-12","current":-43.069258,"twenty":-40.590104,"median":22.010227,"eighty":63.846696,"marketCap":310400142},{"date":"2022-08-19","current":-43.754012,"twenty":-41.221254,"median":21.984844,"eighty":63.846696,"marketCap":315335163},{"date":"2022-08-26","current":-40.418032,"twenty":-41.517275,"median":21.844474,"eighty":63.846696,"marketCap":291292754},{"date":"2022-09-02","current":-37.240072,"twenty":-41.517275,"median":21.765491,"eighty":63.846696,"marketCap":268389197},{"date":"2022-09-09","current":-35.238484,"twenty":-41.517275,"median":21.738147,"eighty":63.846696,"marketCap":253963752},{"date":"2022-09-16","current":-34.378152,"twenty":-41.517275,"median":21.709255,"eighty":63.846696,"marketCap":247763342},{"date":"2022-09-23","current":-33.816303,"twenty":-41.517275,"median":21.66095,"eighty":63.846696,"marketCap":243714094},{"date":"2022-09-30","current":-34.536172,"twenty":-41.517275,"median":21.644338,"eighty":63.846696,"marketCap":248902193},{"date":"2022-10-07","current":-30.02382,"twenty":-41.517275,"median":21.616789,"eighty":63.846696,"marketCap":216381672},{"date":"2022-10-14","current":-30.480323,"twenty":-41.517275,"median":21.577794,"eighty":63.846696,"marketCap":219671686},{"date":"2022-10-21","current":-31.709368,"twenty":-41.517275,"median":21.499673,"eighty":63.846696,"marketCap":228529415},{"date":"2022-10-28","current":-35.870564,"twenty":-41.517275,"median":21.451902,"eighty":63.846696,"marketCap":258519156},{"date":"2022-11-04","current":287.986968,"twenty":-41.517275,"median":21.380436,"eighty":63.87751,"marketCap":282803203},{"date":"2022-11-11","current":287.212115,"twenty":-41.517275,"median":21.380436,"eighty":64.148039,"marketCap":282042297},{"date":"2022-11-18","current":285.533268,"twenty":-41.517275,"median":21.380436,"eighty":64.530072,"marketCap":280393669},{"date":"2022-11-25","current":290.311526,"twenty":-41.517275,"median":21.380436,"eighty":64.601952,"marketCap":285085919},{"date":"2022-12-02","current":297.15606,"twenty":-41.517275,"median":21.380436,"eighty":65.103234,"marketCap":291807251},{"date":"2022-12-09","current":286.824689,"twenty":-41.517275,"median":21.380436,"eighty":65.344099,"marketCap":281661845},{"date":"2022-12-16","current":281.013293,"twenty":-41.517275,"median":21.380436,"eighty":65.584393,"marketCap":275955054},{"date":"2022-12-23","current":269.648785,"twenty":-41.517275,"median":21.380436,"eighty":65.814136,"marketCap":264795107},{"date":"2022-12-30","current":268.744789,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":263907383},{"date":"2023-01-06","current":288.761821,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":283564108},{"date":"2023-01-13","current":305.808584,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":300304029},{"date":"2023-01-20","current":288.890963,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":283690926},{"date":"2023-01-27","current":293.281796,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":288002724},{"date":"2023-02-03","current":326.600467,"twenty":-41.517275,"median":21.380436,"eighty":66.414832,"marketCap":320721659},{"date":"2023-02-10","current":313.944538,"twenty":-41.517275,"median":21.380436,"eighty":67.699331,"marketCap":308293536},{"date":"2023-02-17","current":511.307373,"twenty":-41.517275,"median":21.380436,"eighty":68.548792,"marketCap":208102101},{"date":"2023-02-24","current":421.407177,"twenty":-41.270088,"median":21.429536,"eighty":69.630913,"marketCap":171512721},{"date":"2023-03-03","current":378.954305,"twenty":-40.873064,"median":21.490118,"eighty":70.866581,"marketCap":154234402},{"date":"2023-03-10","current":300.232432,"twenty":-40.30136,"median":21.57273,"eighty":71.613082,"marketCap":122194600},{"date":"2023-03-17","current":300.546484,"twenty":-39.992458,"median":21.606575,"eighty":72.090825,"marketCap":122322419},{"date":"2023-03-24","current":294.579521,"twenty":-39.730543,"median":21.644327,"eighty":72.493272,"marketCap":119893865},{"date":"2023-03-31","current":318.447371,"twenty":-39.69513,"median":21.656127,"eighty":72.650821,"marketCap":129608080},{"date":"2023-04-06","current":309.653953,"twenty":-39.404218,"median":21.681373,"eighty":74.129626,"marketCap":126029159},{"date":"2023-04-14","current":318.133322,"twenty":-39.191911,"median":21.717589,"eighty":75.396884,"marketCap":129480262},{"date":"2023-04-21","current":314.050663,"twenty":-39.044113,"median":21.754593,"eighty":75.940038,"marketCap":127818620},{"date":"2023-04-28","current":320.962037,"twenty":-38.753532,"median":21.840112,"eighty":76.711902,"marketCap":130631549},{"date":"2023-05-05","current":326.96428,"twenty":-38.667172,"median":21.904077,"eighty":77.089123,"marketCap":133074462},{"date":"2023-05-12","current":-1.878356,"twenty":-38.667172,"median":21.904077,"eighty":77.089123,"marketCap":109031057},{"date":"2023-05-19","current":-1.980248,"twenty":-38.527616,"median":21.904077,"eighty":77.089123,"marketCap":114945477},{"date":"2023-05-26","current":-1.922657,"twenty":-38.250529,"median":21.904077,"eighty":77.089123,"marketCap":111602544},{"date":"2023-06-02","current":-1.789754,"twenty":-37.963299,"median":21.904077,"eighty":77.089123,"marketCap":103888082},{"date":"2023-06-09","current":-1.991323,"twenty":-37.488963,"median":21.904077,"eighty":77.089123,"marketCap":115588349},{"date":"2023-06-16","current":-1.851776,"twenty":-36.802877,"median":21.905541,"eighty":77.098063,"marketCap":107488164},{"date":"2023-06-23","current":-1.847345,"twenty":-35.835449,"median":21.945192,"eighty":77.107003,"marketCap":107231016},{"date":"2023-06-30","current":-2.206182,"twenty":-34.985652,"median":21.984844,"eighty":77.174296,"marketCap":128060062},{"date":"2023-07-07","current":-2.237193,"twenty":-34.662589,"median":21.984844,"eighty":77.174296,"marketCap":129860103},{"date":"2023-07-14","current":-2.374526,"twenty":-34.307921,"median":21.984844,"eighty":77.174296,"marketCap":137831713},{"date":"2023-07-21","current":-2.452052,"twenty":-33.890045,"median":21.984844,"eighty":77.174296,"marketCap":142331816},{"date":"2023-07-28","current":-2.538439,"twenty":-32.790928,"median":21.984844,"eighty":77.174296,"marketCap":147346216},{"date":"2023-08-04","current":-2.467557,"twenty":-31.66723,"median":21.902612,"eighty":77.071243,"marketCap":143231837},{"date":"2023-08-11","current":-1.767055,"twenty":-31.66723,"median":21.828603,"eighty":76.560919,"marketCap":126247232},{"date":"2023-08-18","current":-1.678521,"twenty":-31.66723,"median":21.752874,"eighty":75.904606,"marketCap":119921962},{"date":"2023-08-25","current":-1.633351,"twenty":-31.66723,"median":21.710416,"eighty":74.760268,"marketCap":116694783},{"date":"2023-09-01","current":-1.608056,"twenty":-31.66723,"median":21.674359,"eighty":73.464941,"marketCap":114887563},{"date":"2023-09-08","current":-1.633351,"twenty":-31.66723,"median":21.655342,"eighty":72.61484,"marketCap":116694783},{"date":"2023-09-15","current":-1.635158,"twenty":-31.66723,"median":21.643826,"eighty":72.406257,"marketCap":116823870},{"date":"2023-09-22","current":-1.660453,"twenty":-31.66723,"median":21.602463,"eighty":72.003003,"marketCap":118631090},{"date":"2023-09-29","current":-1.624317,"twenty":-31.66723,"median":21.56957,"eighty":71.133552,"marketCap":116049347},{"date":"2023-10-06","current":-1.626124,"twenty":-31.66723,"median":21.482435,"eighty":70.346382,"marketCap":116178435},{"date":"2023-10-13","current":-1.443637,"twenty":-31.66723,"median":21.388659,"eighty":69.896436,"marketCap":103140632},{"date":"2023-10-20","current":-1.555659,"twenty":-31.66723,"median":21.326985,"eighty":69.114297,"marketCap":111144036},{"date":"2023-10-27","current":-1.376785,"twenty":-31.698833,"median":21.267066,"eighty":69.408124,"marketCap":98364408},{"date":"2023-11-03","current":-1.033582,"twenty":-31.698833,"median":21.238328,"eighty":69.408124,"marketCap":101333412},{"date":"2023-11-10","current":-1.118967,"twenty":-31.698833,"median":21.173445,"eighty":67.724533,"marketCap":109704651},{"date":"2023-11-17","current":-1.121609,"twenty":-31.698833,"median":21.085501,"eighty":65.923135,"marketCap":109963694},{"date":"2023-11-24","current":-0.9895,"twenty":-31.698833,"median":21.023548,"eighty":65.592682,"marketCap":97011551},{"date":"2023-12-01","current":-1.029133,"twenty":-31.698833,"median":20.96105,"eighty":65.07384,"marketCap":100897193},{"date":"2023-12-08","current":-1.002711,"twenty":-31.688299,"median":20.900585,"eighty":64.56193,"marketCap":98306765},{"date":"2023-12-15","current":-1.089903,"twenty":-31.688299,"median":20.778943,"eighty":64.331173,"marketCap":106855179},{"date":"2023-12-22","current":-1.092545,"twenty":-31.688299,"median":20.602803,"eighty":64.331173,"marketCap":107114222},{"date":"2023-12-29","current":-1.220691,"twenty":-31.698833,"median":20.490043,"eighty":64.356285,"marketCap":119677801},{"date":"2024-01-05","current":-1.169169,"twenty":-31.709368,"median":20.454715,"eighty":64.381397,"marketCap":114626465},{"date":"2024-01-12","current":-1.200875,"twenty":-31.709368,"median":20.384198,"eighty":63.898238,"marketCap":117734979},{"date":"2024-01-19","current":-1.081976,"twenty":-31.726926,"median":20.322536,"eighty":63.59994,"marketCap":106078051},{"date":"2024-01-26","current":-1.216728,"twenty":-31.709368,"median":20.23742,"eighty":63.54064,"marketCap":119289237},{"date":"2024-02-02","current":-1.153316,"twenty":-31.709368,"median":20.151502,"eighty":63.54064,"marketCap":113072208},{"date":"2024-02-09","current":-1.133499,"twenty":-31.709368,"median":20.095346,"eighty":63.54064,"marketCap":111129386},{"date":"2024-02-16","current":-1.174453,"twenty":-31.709368,"median":20.047684,"eighty":63.345985,"marketCap":115144551},{"date":"2024-02-23","current":-1.095326,"twenty":-31.709368,"median":20.002586,"eighty":62.775181,"marketCap":107602592},{"date":"2024-03-01","current":-1.153043,"twenty":-31.698833,"median":19.931335,"eighty":62.761906,"marketCap":113272669},{"date":"2024-03-08","current":-1.109755,"twenty":-31.698833,"median":19.908057,"eighty":62.761906,"marketCap":109020111},{"date":"2024-03-15","current":-1.196332,"twenty":-31.698833,"median":19.788242,"eighty":62.761906,"marketCap":117525226},{"date":"2024-03-22","current":-1.327966,"twenty":-31.698833,"median":19.670294,"eighty":62.761906,"marketCap":130456762},{"date":"2024-03-28","current":-1.337207,"twenty":-31.698833,"median":19.593379,"eighty":62.761906,"marketCap":131364512},{"date":"2024-04-05","current":-1.327966,"twenty":-31.709368,"median":19.518446,"eighty":62.775181,"marketCap":130456762},{"date":"2024-04-12","current":-1.397929,"twenty":-31.709368,"median":19.468879,"eighty":62.775181,"marketCap":137329732},{"date":"2024-04-19","current":-1.347767,"twenty":-31.709368,"median":19.271174,"eighty":62.775181,"marketCap":132401942},{"date":"2024-04-26","current":-1.27537,"twenty":-31.698833,"median":19.072817,"eighty":62.761906,"marketCap":125289800},{"date":"2024-05-03","current":-3.171657,"twenty":-31.698833,"median":18.908012,"eighty":62.761906,"marketCap":144386494},{"date":"2024-05-10","current":-3.806555,"twenty":-31.698833,"median":18.728865,"eighty":62.761906,"marketCap":173289599},{"date":"2024-05-17","current":-3.397957,"twenty":-31.698833,"median":18.609659,"eighty":62.761906,"marketCap":154688592},{"date":"2024-05-24","current":-3.463084,"twenty":-31.698833,"median":18.47909,"eighty":62.761906,"marketCap":157653456},{"date":"2024-05-31","current":-3.225227,"twenty":-31.698833,"median":18.32626,"eighty":62.761906,"marketCap":146825255},{"date":"2024-06-07","current":-3.395125,"twenty":-31.698833,"median":18.129382,"eighty":62.761906,"marketCap":154559684},{"date":"2024-06-14","current":-3.250712,"twenty":-31.709368,"median":17.962369,"eighty":62.775181,"marketCap":147985419},{"date":"2024-06-21","current":-3.117625,"twenty":-31.726926,"median":17.927416,"eighty":62.862793,"marketCap":141926783},{"date":"2024-06-28","current":-3.256375,"twenty":-31.779599,"median":17.827994,"eighty":63.125628,"marketCap":148243234},{"date":"2024-07-05","current":-3.276197,"twenty":-31.779599,"median":17.764567,"eighty":63.125628,"marketCap":149145584},{"date":"2024-07-12","current":-3.465916,"twenty":-31.779599,"median":17.666857,"eighty":63.125628,"marketCap":157782363},{"date":"2024-07-15","current":-3.463084,"twenty":-31.779599,"median":17.5738,"eighty":63.125628,"marketCap":157653456},{"date":"2024-08-02","current":-3.332829,"twenty":-33.085899,"median":17.478123,"eighty":63.5982,"marketCap":151723727},{"date":"2024-08-09","current":-3.232651,"twenty":-32.854136,"median":17.453865,"eighty":63.5982,"marketCap":139993175},{"date":"2024-08-16","current":-2.742481,"twenty":-30.859571,"median":17.453865,"eighty":63.5982,"marketCap":118765865},{"date":"2024-08-23","current":-2.565643,"twenty":-30.146725,"median":17.453865,"eighty":63.5982,"marketCap":111107738},{"date":"2024-08-30","current":-2.763461,"twenty":-3.650665,"median":17.453865,"eighty":63.5982,"marketCap":119674456},{"date":"2024-09-06","current":-2.68853,"twenty":-3.523913,"median":17.453865,"eighty":63.5982,"marketCap":116429487},{"date":"2024-09-13","current":-2.565643,"twenty":-3.449492,"median":17.453865,"eighty":63.5982,"marketCap":111107738},{"date":"2024-09-20","current":-2.574635,"twenty":-3.357747,"median":17.453865,"eighty":63.5982,"marketCap":111497134},{"date":"2024-09-27","current":-2.838392,"twenty":-3.307911,"median":17.453865,"eighty":63.5982,"marketCap":122919425},{"date":"2024-10-04","current":-2.54766,"twenty":-3.276197,"median":17.453865,"eighty":63.5982,"marketCap":110328946},{"date":"2024-10-11","current":-2.457742,"twenty":-3.245615,"median":17.453865,"eighty":63.5982,"marketCap":106434983},{"date":"2024-10-18","current":-2.433764,"twenty":-3.228197,"median":17.453865,"eighty":63.5982,"marketCap":105396593},{"date":"2024-10-25","current":-2.445753,"twenty":-3.17383,"median":17.453865,"eighty":63.5982,"marketCap":105915788},{"date":"2024-10-31","current":-2.643571,"twenty":-3.097804,"median":17.453865,"eighty":63.5982,"marketCap":114482506},{"date":"2024-11-08","current":-4.108359,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":109290555},{"date":"2024-11-15","current":-5.245035,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":139528412},{"date":"2024-11-22","current":-5.715178,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":152035161},{"date":"2024-11-29","current":-5.671102,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":150862653},{"date":"2024-12-06","current":-5.685794,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":151253489},{"date":"2024-12-13","current":-5.631923,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":149820424},{"date":"2024-12-20","current":-5.338084,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":142003706},{"date":"2024-12-27","current":-5.279316,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":140440363},{"date":"2025-01-03","current":-5.333187,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":141873428},{"date":"2025-01-10","current":-5.005066,"twenty":-2.888746,"median":17.456538,"eighty":63.757495,"marketCap":133144759},{"date":"2025-01-17","current":-5.039347,"twenty":-2.888746,"median":17.456538,"eighty":63.757495,"marketCap":134056710},{"date":"2025-01-24","current":-5.269521,"twenty":-2.888746,"median":17.456538,"eighty":63.757495,"marketCap":140179805},{"date":"2025-01-31","current":-4.990374,"twenty":-2.888746,"median":17.456538,"eighty":63.757495,"marketCap":132753923},{"date":"2025-02-07","current":-4.946298,"twenty":-2.888746,"median":17.456538,"eighty":63.757495,"marketCap":131581416},{"date":"2025-02-14","current":-4.779789,"twenty":-2.888746,"median":17.456538,"eighty":63.757495,"marketCap":127151942},{"date":"2025-02-21","current":-4.521792,"twenty":-2.961102,"median":17.453865,"eighty":63.420322,"marketCap":120288702},{"date":"2025-02-28","current":-4.311007,"twenty":-3.109131,"median":17.410748,"eighty":62.663674,"marketCap":103589186},{"date":"2025-03-07","current":-3.979809,"twenty":-3.18016,"median":17.164497,"eighty":61.792867,"marketCap":95630823},{"date":"2025-03-14","current":-3.765051,"twenty":-3.233722,"median":16.998155,"eighty":61.288435,"marketCap":90470405},{"date":"2025-03-21","current":-3.601353,"twenty":-3.256375,"median":16.880329,"eighty":60.545062,"marketCap":86536909},{"date":"2025-03-28","current":-3.601353,"twenty":-3.287523,"median":16.762502,"eighty":60.053905,"marketCap":86536909},{"date":"2025-04-04","current":-2.968388,"twenty":-3.304513,"median":16.679331,"eighty":59.111415,"marketCap":71327392},{"date":"2025-04-11","current":-2.690102,"twenty":-3.303858,"median":16.575367,"eighty":57.438826,"marketCap":64640449},{"date":"2025-04-17","current":-2.690102,"twenty":-3.303858,"median":16.457541,"eighty":54.356483,"marketCap":64640449},{"date":"2025-04-25","current":-2.657362,"twenty":-3.304513,"median":16.208026,"eighty":49.646685,"marketCap":63853750}],"updateTime":1745837862395}}}