US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UDR Inc

41.16

-0.0700-0.17%

Post-market: 41.160.00000.00%18:00 EDT

Volume:1.68M

Turnover:69.44M

Market Cap:13.64B

PE:114.68

High:41.63

Open:41.42

Low:41.05

Close:41.23

Loading ...

Overview Company News Filings

UDR Inc. Stock Underperforms Tuesday When Compared To Competitors

UDR price target raised to $51 from $49 at Scotiabank

Scotiabank Adjusts Price Target on UDR to $51 From $49, Maintains Sector Perform Rating

MT Newswires Live

Barclays Adjusts UDR Price Target to $51 From $48, Maintains Overweight Rating

MT Newswires Live

UDR Inc. Stock Outperforms Competitors Despite Losses On The Day

UDR Inc Is Maintained at Sector Perform by RBC Capital

RBC Lifts Price Target on UDR to $44 From $43, Keeps Sector Perform Rating

MT Newswires Live

Analysts Have Conflicting Sentiments on These Real Estate Companies: UDR (UDR) and HASI (HASI)

UDR Inc : RBC Raises Target Price to $44 From $43

THOMSON REUTERS

Goldman Sachs Adjusts Price Target on UDR to $41 From $40, Maintains Sell Rating

MT Newswires Live

UDR Inc. Stock Underperforms Monday When Compared To Competitors

UDR Announces New Investor Information Release

Evercore ISI Adjusts UDR Price Target to $45 From $42, Maintains In Line Rating

MT Newswires Live

UDR price target lowered to $46 from $50 at BofA

UDR Inc (UDR) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid Market Challenges

Analysts Offer Insights on Real Estate Companies: UDR (UDR) and Whitestone REIT (WSR)

UDR Inc reports results for the quarter ended March 31 - Earnings Summary

UDR beats Q1 revenue estimates

UDR Q1 FFO Lower, Revenue Higher; Sets Outlook

MT Newswires Live

UDR Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UDR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDR\",,,,,undefined,":{"symbol":"UDR","market":"US","secType":"STK","nameCN":"UDR Inc","latestPrice":41.16,"timestamp":1750104000000,"preClose":41.23,"halted":0,"volume":1682650,"hourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":41.16,"latestTime":"18:00 EDT","volume":49050,"amount":2018897.8037999999,"timestamp":1750111249160},"delay":0,"floatShares":299463641,"shares":331295838,"eps":0.358905,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"06-16 18:40:06 EDT","open":41.42,"high":41.625,"low":41.05,"amount":69443335.683,"amplitude":0.013946,"askPrice":41.54,"askSize":288,"bidPrice":40.81,"bidSize":294,"shortable":3,"etf":0,"ttmEps":0.358905,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.23,"dividendRate":0.041424,"postHourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":41.16,"latestTime":"18:00 EDT","volume":49050,"amount":2018897.8037999999,"timestamp":1750111249160},"volumeRatio":1.026706,"impliedVol":0.2539,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDR\",,,,,undefined,":{"symbol":"UDR","floatShares":299463641,"roa":"1.80%","roe":"2.85%","lyrEps":0.257371,"volumeRatio":1.026706,"shares":331295838,"dividePrice":1.705,"high":41.625,"amplitude":0.013946,"preClose":41.23,"low":41.05,"week52Low":36.61,"pbRate":"4.15","psRate":"8.00","week52High":47.55,"institutionHeld":0.9181,"latestPrice":41.16,"committee":0.010309,"eps":0.358905,"divideRate":0.041424,"volume":1682650,"delay":0,"ttmEps":0.358905,"open":41.42,"prevYearClose":43.41,"prevWeekClose":41.23,"prevMonthClose":41.43,"prevQuarterClose":45.17,"fiveDayClose":41.48,"twentyDayClose":42.42,"sixtyDayClose":43.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535038646","title":"UDR Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038646?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:13","pubTimestamp":1747170780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UDR Inc.  slid 2.16% to $41.65 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.72% to 5,886.55 and the Dow Jones Industrial Average  falling 0.64% to 42,140.43.The stock's fall snapped a two-day winning streak.UDR Inc. closed 12.41% short of its 52-week high of $47.55, which the company achieved on September 16th.The stock underperformed when compared to some of its competitors Tuesday, as Avalonbay Communities Inc.  fell 1.86% to $204.70, Equity Residential  fell 1.85% to $69.59, and Mid-America Apartment Communities Inc.  fell 1.65% to $160.93.Trading volume  remained 187,057 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2534120814","title":"UDR price target raised to $51 from $49 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2534120814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534120814?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:40","pubTimestamp":1747060857,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on UDR (UDR) to $51 from $49 and keeps a Sector Perform rating on the shares. The firm is adjusting its e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/udr-price-target-raised-to-51-from-49-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/udr-price-target-raised-to-51-from-49-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDR"],"gpt_icon":0},{"id":"2534622724","title":"Scotiabank Adjusts Price Target on UDR to $51 From $49, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534622724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534622724?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:35","pubTimestamp":1747053347,"startTime":"0","endTime":"0","summary":"UDR (UDR) has an average rating of overweight and mean price target of $46.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDR"],"gpt_icon":0},{"id":"2534489466","title":"Barclays Adjusts UDR Price Target to $51 From $48, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489466","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489466?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:32","pubTimestamp":1746793976,"startTime":"0","endTime":"0","summary":"UDR (UDR) has an average rating of overweight and mean price target of $46.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDR"],"gpt_icon":0},{"id":"2534167275","title":"UDR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167275?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:15","pubTimestamp":1746738900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UDR Inc.  shed 1.62% to $42.03 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's fourth consecutive day of losses.UDR Inc. closed 11.61% below its 52-week high of $47.55, which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Avalonbay Communities Inc.  fell 1.65% to $204.45, Equity Residential  fell 1.25% to $69.68, and Mid-America Apartment Communities Inc.  fell 1.92% to $161.66.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2534504511","title":"UDR Inc Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2534504511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534504511?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:35","pubTimestamp":1746729300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UDR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 14:35 ET (18:35 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4215","BK4207","UDR","BK4588"],"gpt_icon":0},{"id":"2533155181","title":"RBC Lifts Price Target on UDR to $44 From $43, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533155181","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533155181?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705612,"startTime":"0","endTime":"0","summary":"UDR (UDR) has an average rating of overweight and mean price target of $46.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDR"],"gpt_icon":0},{"id":"2533188457","title":"Analysts Have Conflicting Sentiments on These Real Estate Companies: UDR (UDR) and HASI (HASI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188457?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:54","pubTimestamp":1746701664,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on UDR (UDR – Research Report) and HASI (HASI – Rese...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-udr-udr-and-hasi-hasi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-udr-udr-and-hasi-hasi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4164","SGXZ51526630.SGD","BK4585","HASI","BK4588","SGXZ99366536.SGD","BK4110","SGXZ81514606.USD","UDR","BK4215"],"gpt_icon":0},{"id":"2533947947","title":"UDR Inc : RBC Raises Target Price to $44 From $43","url":"https://stock-news.laohu8.com/highlight/detail?id=2533947947","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533947947?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:32","pubTimestamp":1746682333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4215","BK4585","UDR"],"gpt_icon":0},{"id":"2533981640","title":"Goldman Sachs Adjusts Price Target on UDR to $41 From $40, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981640","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981640?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:46","pubTimestamp":1746618419,"startTime":"0","endTime":"0","summary":"UDR (UDR) has an average rating of overweight and mean price target of $46.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDR"],"gpt_icon":0},{"id":"2533566200","title":"UDR Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566200?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:15","pubTimestamp":1746479700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UDR Inc.  slid 1.78% to $43.03 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.The stock's fall snapped a three-day winning streak.UDR Inc. closed 9.51% below its 52-week high of $47.55, which the company reached on September 16th.The stock underperformed when compared to some of its competitors Monday, as Avalonbay Communities Inc.  fell 1.03% to $210.02, Equity Residential  fell 1.24% to $70.83, and Mid-America Apartment Communities Inc.  fell 1.45% to $165.34.Trading volume  remained 633,626 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2533668915","title":"UDR Announces New Investor Information Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668915?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:54","pubTimestamp":1746478481,"startTime":"0","endTime":"0","summary":"UDR ( ($UDR) ) just unveiled an announcement. UDR has announced that information included in Exhibit 99.1 will be available to investors starting M...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/udr-announces-new-investor-information-release?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/udr-announces-new-investor-information-release?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["III","UDR","BK4588","BK4215","BK4585","BK4134"],"gpt_icon":0},{"id":"2533535532","title":"Evercore ISI Adjusts UDR Price Target to $45 From $42, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535532","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535532?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:39","pubTimestamp":1746455969,"startTime":"0","endTime":"0","summary":"UDR (UDR) has an average rating of overweight and mean price target of $46.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDR"],"gpt_icon":0},{"id":"2533587658","title":"UDR price target lowered to $46 from $50 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587658?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:32","pubTimestamp":1746451925,"startTime":"0","endTime":"0","summary":"BofA analyst Jeffrey Spector lowered the firm’s price target on UDR (UDR) to $46 from $50 and keeps a Neutral rating on the shares. After updating ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/udr-price-target-lowered-to-46-from-50-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/udr-price-target-lowered-to-46-from-50-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDR"],"gpt_icon":0},{"id":"2532595818","title":"UDR Inc (UDR) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532595818","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532595818?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:08","pubTimestamp":1746166107,"startTime":"0","endTime":"0","summary":"A: Michael Lacy, SVP of Property Operations, stated that the rollout of bulk Wi-Fi has not negatively impacted rent increases. The initiative is seen as a value-add for residents, offering convenience and competitive pricing, which aligns with UDR's strategy of providing win-win solutions for both the company and its residents.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2823816/udr-inc-udr-q1-2025-earnings-call-highlights-strong-revenue-growth-amid-market-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["UDR"],"gpt_icon":0},{"id":"2532071865","title":"Analysts Offer Insights on Real Estate Companies: UDR (UDR) and Whitestone REIT (WSR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071865?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:03","pubTimestamp":1746100999,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on UDR (UDR – Research Report) and Whitestone REIT (WSR – Research ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-udr-udr-and-whitestone-reit-wsr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-udr-udr-and-whitestone-reit-wsr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","UDR","BK4588","WSR","BK4585","BK4080","REIT","BK4231"],"gpt_icon":0},{"id":"2532012063","title":"UDR Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012063","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012063?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:38","pubTimestamp":1746063539,"startTime":"0","endTime":"0","summary":"UDR Inc reports results for the quarter ended March 31 - Earnings SummaryUDR Inc UDR.N reported quarterly adjusted earnings of 23 cents per share for the quarter ended March 31, higher than the same q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R904R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2532013859","title":"UDR beats Q1 revenue estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013859","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532013859?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:58","pubTimestamp":1746053898,"startTime":"0","endTime":"0","summary":"UDR beats Q1 revenue estimates April 30  - Real Estate Investment Trusts  UDR UDR.N beat Wall Street estimates for first-quarter revenue on Wednesday, driven by high demand for its apartments.    Total revenue for the quarter ended March 31 was $421.9 million, up 2% from a year earlier. Analysts, on average, were expecting revenue of $419.9 million in the first quarter, according to data compiled by LSEG.UDR develops and manages multifamily apartment communities comprising 55,696 apartment homes across 169 communities. The Highlands Ranch, Colorado-based real estate investment trust reported a Q1 Adjusted Funds from Operations  of 61 cents per share in line with analysts' estimates.“2025 has started with high demand for our apartment homes, which led to Same-Store growth exceeding our initial expectations and consensus estimates,” said CEO Tom Toomey.UDR also reaffirmed its guidance for the full year.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R82MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2532094738","title":"UDR Q1 FFO Lower, Revenue Higher; Sets Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532094738?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:33","pubTimestamp":1746048813,"startTime":"0","endTime":"0","summary":"UDR (UDR) reported Q1 funds from operations late Wednesday of $0.58 per share, down from $0.60 a year earlier.Revenue for the quarter ended March 31 was $421.95 million, up from $413.63 million a year earlier.The company said it expects Q2 FFO of $0.61 to $0.63 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDR"],"gpt_icon":0},{"id":"2532709106","title":"UDR Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532709106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532709106?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:13","pubTimestamp":1746047580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UDR Inc.  rallied 1.55% to $41.88 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.UDR Inc. closed 11.92% short of its 52-week high of $47.55, which the company achieved on September 16th.The stock outperformed some of its competitors Wednesday, as Avalonbay Communities Inc.  rose 1.35% to $209.98, Equity Residential  rose 1.05% to $70.26, and Mid-America Apartment Communities Inc.  rose 1.37% to $159.65.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDR\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"UDR","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"UDR不动产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-30","symbol":"UDR","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.61},{"date":"2025-04-10","symbol":"UDR","amount":0.43,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"UDR不动产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-05","symbol":"UDR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-01-10","symbol":"UDR","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"UDR不动产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-31","value":0.2775,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.2775,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.2775,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.295,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5417,"analysts":24,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UDR","date":"2025-06-13","current":112.820711,"percent":0.57224,"low":24.011407,"twenty":55.077831,"median":106.475722,"eighty":207.883617,"high":1103.121603,"avg":167.468017,"sd":222.782895,"marketCap":13894547445},"quantilePoints":[{"date":"2020-06-19","current":71.90087,"twenty":43.920224,"median":63.04268,"eighty":88.200481,"marketCap":11912751850},{"date":"2020-06-26","current":69.292179,"twenty":43.920224,"median":63.04268,"eighty":87.990086,"marketCap":11480536013},{"date":"2020-07-02","current":73.443235,"twenty":43.920224,"median":63.04268,"eighty":87.837964,"marketCap":12168295521},{"date":"2020-07-10","current":68.892306,"twenty":43.920224,"median":63.04268,"eighty":87.564884,"marketCap":11414283950},{"date":"2020-07-17","current":69.463552,"twenty":43.920224,"median":63.04268,"eighty":87.14019,"marketCap":11508929754},{"date":"2020-07-24","current":67.57844,"twenty":43.920224,"median":63.04268,"eighty":86.676105,"marketCap":11196598601},{"date":"2020-07-31","current":60.816785,"twenty":43.920224,"median":62.881934,"eighty":86.407824,"marketCap":11423520838},{"date":"2020-08-07","current":60.295978,"twenty":43.920224,"median":62.700469,"eighty":86.089446,"marketCap":11325695107},{"date":"2020-08-14","current":58.83436,"twenty":43.920224,"median":62.531944,"eighty":85.902131,"marketCap":11051151927},{"date":"2020-08-21","current":57.255139,"twenty":43.920224,"median":62.363822,"eighty":85.736142,"marketCap":10754519065},{"date":"2020-08-28","current":58.951961,"twenty":43.920224,"median":62.200959,"eighty":85.670027,"marketCap":11073241608},{"date":"2020-09-04","current":59.321566,"twenty":43.920224,"median":62.069908,"eighty":85.463602,"marketCap":11142666320},{"date":"2020-09-11","current":56.54953,"twenty":43.920224,"median":61.99396,"eighty":85.399717,"marketCap":10621980978},{"date":"2020-09-18","current":56.952735,"twenty":43.920224,"median":61.925,"eighty":85.199966,"marketCap":10697717028},{"date":"2020-09-25","current":54.449503,"twenty":43.920224,"median":61.837871,"eighty":85.10427,"marketCap":10227522386},{"date":"2020-10-02","current":58.363953,"twenty":43.920224,"median":61.694214,"eighty":84.885376,"marketCap":10962793202},{"date":"2020-10-09","current":59.590369,"twenty":43.920224,"median":61.602896,"eighty":84.748629,"marketCap":11193157020},{"date":"2020-10-16","current":55.457516,"twenty":43.920224,"median":61.46369,"eighty":84.536286,"marketCap":10416862510},{"date":"2020-10-23","current":55.087911,"twenty":43.920224,"median":61.420794,"eighty":84.330191,"marketCap":10347437798},{"date":"2020-10-30","current":72.688217,"twenty":43.920224,"median":61.366062,"eighty":84.283571,"marketCap":9840021997},{"date":"2020-11-06","current":77.993247,"twenty":43.920224,"median":61.366062,"eighty":84.283571,"marketCap":10558179812},{"date":"2020-11-13","current":90.441453,"twenty":43.920224,"median":61.366062,"eighty":84.451723,"marketCap":12243330827},{"date":"2020-11-20","current":91.279089,"twenty":43.920224,"median":61.366062,"eighty":84.666113,"marketCap":12356724166},{"date":"2020-11-27","current":91.255822,"twenty":43.920224,"median":61.366062,"eighty":84.817254,"marketCap":12353574351},{"date":"2020-12-04","current":94.652902,"twenty":43.920224,"median":61.366062,"eighty":85.004038,"marketCap":12813447338},{"date":"2020-12-11","current":88.742913,"twenty":43.920224,"median":61.366062,"eighty":85.166106,"marketCap":12013394333},{"date":"2020-12-18","current":86.113666,"twenty":43.920224,"median":61.366062,"eighty":85.302294,"marketCap":11657465240},{"date":"2020-12-24","current":86.834963,"twenty":43.920224,"median":61.366062,"eighty":85.410183,"marketCap":11755109505},{"date":"2020-12-31","current":89.417675,"twenty":43.920224,"median":61.366062,"eighty":85.496248,"marketCap":12104738968},{"date":"2021-01-08","current":86.974569,"twenty":43.920224,"median":61.366062,"eighty":85.670027,"marketCap":11774008395},{"date":"2021-01-15","current":91.721175,"twenty":43.920224,"median":61.366062,"eighty":85.728884,"marketCap":12416570651},{"date":"2021-01-22","current":90.999877,"twenty":43.920224,"median":61.366062,"eighty":85.810963,"marketCap":12318926386},{"date":"2021-01-29","current":89.464211,"twenty":43.920224,"median":61.366062,"eighty":86.028307,"marketCap":12111038598},{"date":"2021-02-05","current":93.233574,"twenty":43.920224,"median":61.366062,"eighty":86.122973,"marketCap":12621308624},{"date":"2021-02-12","current":210.746515,"twenty":43.920224,"median":61.366062,"eighty":86.374256,"marketCap":13543835539},{"date":"2021-02-19","current":208.466256,"twenty":43.920224,"median":61.366062,"eighty":86.54288,"marketCap":13397292408},{"date":"2021-02-26","current":203.281757,"twenty":43.920224,"median":61.366062,"eighty":86.780338,"marketCap":13064105364},{"date":"2021-03-05","current":210.09567,"twenty":43.915369,"median":61.366062,"eighty":87.14171,"marketCap":13502008337},{"date":"2021-03-12","current":222.933478,"twenty":43.915369,"median":61.366062,"eighty":87.411032,"marketCap":14327042924},{"date":"2021-03-19","current":213.996389,"twenty":43.915369,"median":61.366062,"eighty":87.568686,"marketCap":13752691923},{"date":"2021-03-26","current":221.007807,"twenty":43.920224,"median":61.366062,"eighty":87.837964,"marketCap":14203287736},{"date":"2021-04-01","current":219.03276,"twenty":43.920224,"median":61.366062,"eighty":87.878652,"marketCap":14076359338},{"date":"2021-04-09","current":217.547439,"twenty":43.915369,"median":61.366062,"eighty":87.930338,"marketCap":13980903746},{"date":"2021-04-16","current":222.287465,"twenty":43.915369,"median":61.366062,"eighty":88.200505,"marketCap":14285526252},{"date":"2021-04-23","current":230.977513,"twenty":43.915369,"median":61.366062,"eighty":88.405295,"marketCap":14844000845},{"date":"2021-04-30","current":238.744587,"twenty":43.915369,"median":61.443408,"eighty":88.527698,"marketCap":14837737309},{"date":"2021-05-07","current":237.922216,"twenty":43.915369,"median":61.480067,"eighty":88.717051,"marketCap":14786627772},{"date":"2021-05-14","current":238.436197,"twenty":43.915369,"median":61.611085,"eighty":88.805377,"marketCap":14818571233},{"date":"2021-05-21","current":238.333401,"twenty":43.915369,"median":61.697514,"eighty":88.873658,"marketCap":14812182541},{"date":"2021-05-28","current":244.809573,"twenty":43.915369,"median":61.845606,"eighty":89.121485,"marketCap":15214670140},{"date":"2021-06-04","current":252.005319,"twenty":43.915369,"median":61.924882,"eighty":89.32916,"marketCap":15661878585},{"date":"2021-06-11","current":258.481491,"twenty":43.915369,"median":61.987622,"eighty":89.569312,"marketCap":16064366184},{"date":"2021-06-18","current":247.893464,"twenty":43.915369,"median":62.077643,"eighty":89.869068,"marketCap":15406330902},{"date":"2021-06-25","current":256.281334,"twenty":43.915369,"median":62.215991,"eighty":90.019585,"marketCap":15927628616},{"date":"2021-07-02","current":255.561731,"twenty":43.915369,"median":62.371556,"eighty":90.267752,"marketCap":15882906033},{"date":"2021-07-09","current":267.075373,"twenty":43.915369,"median":62.522172,"eighty":90.427492,"marketCap":16598467367},{"date":"2021-07-16","current":273.705997,"twenty":43.915369,"median":62.696408,"eighty":90.73833,"marketCap":17010554028},{"date":"2021-07-23","current":282.341229,"twenty":43.915369,"median":62.87428,"eighty":91.241861,"marketCap":17547225028},{"date":"2021-07-30","current":1091.215271,"twenty":43.939874,"median":63.057989,"eighty":91.444364,"marketCap":17566383436},{"date":"2021-08-06","current":1089.032444,"twenty":44.014478,"median":63.257006,"eighty":91.741178,"marketCap":17531244280},{"date":"2021-08-13","current":1061.449443,"twenty":44.162971,"median":63.869837,"eighty":92.058032,"marketCap":17087213129},{"date":"2021-08-20","current":1053.511888,"twenty":44.255325,"median":64.129622,"eighty":92.265894,"marketCap":16959434381},{"date":"2021-08-27","current":1047.955601,"twenty":44.565569,"median":64.611892,"eighty":92.494546,"marketCap":16869989257},{"date":"2021-09-03","current":1098.755948,"twenty":50.020989,"median":64.971181,"eighty":92.726263,"marketCap":17687773247},{"date":"2021-09-10","current":1046.764967,"twenty":50.401367,"median":65.140333,"eighty":92.802705,"marketCap":16850822445},{"date":"2021-09-17","current":1055.297838,"twenty":50.915532,"median":65.381103,"eighty":93.017741,"marketCap":16988184599},{"date":"2021-09-24","current":1062.640076,"twenty":51.193602,"median":65.54272,"eighty":93.160325,"marketCap":17106379942},{"date":"2021-10-01","current":1062.441637,"twenty":51.450685,"median":65.616182,"eighty":93.317387,"marketCap":17103185473},{"date":"2021-10-08","current":1052.519694,"twenty":51.626445,"median":65.720682,"eighty":93.503401,"marketCap":16943462037},{"date":"2021-10-15","current":1070.379191,"twenty":51.702521,"median":65.890218,"eighty":93.645002,"marketCap":17230964221},{"date":"2021-10-22","current":1091.215271,"twenty":52.088145,"median":65.968799,"eighty":93.76666,"marketCap":17566383436},{"date":"2021-10-29","current":311.719069,"twenty":52.42655,"median":66.188407,"eighty":93.855388,"marketCap":18418544625},{"date":"2021-11-05","current":307.677331,"twenty":53.041619,"median":66.321416,"eighty":94.124214,"marketCap":18179730432},{"date":"2021-11-12","current":313.796073,"twenty":53.184121,"median":66.536309,"eighty":94.357976,"marketCap":18541268586},{"date":"2021-11-19","current":315.199455,"twenty":53.416037,"median":66.600571,"eighty":94.483263,"marketCap":18624190180},{"date":"2021-11-26","current":312.617233,"twenty":53.659129,"median":67.083264,"eighty":94.564466,"marketCap":18471614446},{"date":"2021-12-03","current":317.051918,"twenty":53.754716,"median":67.483909,"eighty":94.87666,"marketCap":18733646685},{"date":"2021-12-10","current":327.717616,"twenty":53.857515,"median":67.828138,"eighty":95.264846,"marketCap":19363850806},{"date":"2021-12-17","current":325.359936,"twenty":53.983252,"median":68.037669,"eighty":95.499513,"marketCap":19224542526},{"date":"2021-12-23","current":329.401674,"twenty":54.02856,"median":68.097535,"eighty":95.741351,"marketCap":19463356719},{"date":"2021-12-31","current":336.755392,"twenty":54.139725,"median":68.434209,"eighty":95.982471,"marketCap":19897865876},{"date":"2022-01-07","current":326.763317,"twenty":54.229139,"median":68.569463,"eighty":96.253359,"marketCap":19307464121},{"date":"2022-01-14","current":328.840322,"twenty":54.359208,"median":68.882849,"eighty":96.316741,"marketCap":19430188081},{"date":"2022-01-21","current":316.209889,"twenty":54.388406,"median":69.119224,"eighty":96.5437,"marketCap":18683893729},{"date":"2022-01-28","current":316.602836,"twenty":54.463847,"median":69.511156,"eighty":96.7917,"marketCap":18707111775},{"date":"2022-02-04","current":319.970951,"twenty":54.546138,"median":69.892926,"eighty":97.573457,"marketCap":18906123603},{"date":"2022-02-11","current":125.481941,"twenty":54.65944,"median":70.163589,"eighty":144.194131,"marketCap":18824298830},{"date":"2022-02-18","current":122.918105,"twenty":54.841061,"median":70.910709,"eighty":144.194131,"marketCap":18439682399},{"date":"2022-02-25","current":126.997245,"twenty":55.049131,"median":71.891349,"eighty":144.194131,"marketCap":19051618761},{"date":"2022-03-04","current":131.552286,"twenty":55.403492,"median":72.138889,"eighty":145.871349,"marketCap":19734947700},{"date":"2022-03-11","current":128.356959,"twenty":56.472625,"median":72.967197,"eighty":145.871349,"marketCap":19255597549},{"date":"2022-03-18","current":129.671349,"twenty":56.862762,"median":73.852628,"eighty":145.871349,"marketCap":19452777044},{"date":"2022-03-25","current":130.079263,"twenty":57.310482,"median":75.936855,"eighty":145.871349,"marketCap":19513970680},{"date":"2022-04-01","current":133.713659,"twenty":57.551398,"median":77.189645,"eighty":148.579835,"marketCap":20059188239},{"date":"2022-04-08","current":133.169554,"twenty":57.866667,"median":79.393718,"eighty":148.670519,"marketCap":19977563872},{"date":"2022-04-14","current":130.539716,"twenty":58.155631,"median":79.961116,"eighty":148.670519,"marketCap":19583046097},{"date":"2022-04-22","current":132.058675,"twenty":58.31142,"median":80.415188,"eighty":148.670519,"marketCap":19810914122},{"date":"2022-04-29","current":112.604133,"twenty":58.587554,"median":80.696257,"eighty":148.670519,"marketCap":18086138009},{"date":"2022-05-06","current":105.916874,"twenty":58.87468,"median":81.234762,"eighty":148.670519,"marketCap":17012050505},{"date":"2022-05-13","current":103.229273,"twenty":58.999002,"median":81.746691,"eighty":148.670519,"marketCap":16580376097},{"date":"2022-05-20","current":98.573586,"twenty":59.100329,"median":82.314014,"eighty":148.670519,"marketCap":15832593657},{"date":"2022-05-27","current":102.827191,"twenty":59.213408,"median":83.041262,"eighty":148.670519,"marketCap":16515794886},{"date":"2022-06-03","current":101.155376,"twenty":59.320908,"median":83.957816,"eighty":148.670519,"marketCap":16247273010},{"date":"2022-06-10","current":94.722063,"twenty":59.516597,"median":84.233967,"eighty":148.670519,"marketCap":15213973638},{"date":"2022-06-17","current":92.119111,"twenty":59.621789,"median":84.460207,"eighty":148.670519,"marketCap":14795895274},{"date":"2022-06-24","current":97.663611,"twenty":59.688667,"median":84.655191,"eighty":162.28979,"marketCap":15686436180},{"date":"2022-07-01","current":98.319639,"twenty":59.77329,"median":84.852945,"eighty":162.28979,"marketCap":15791805524},{"date":"2022-07-08","current":94.827874,"twenty":59.890935,"median":85.086467,"eighty":162.28979,"marketCap":15230968694},{"date":"2022-07-15","current":94.446955,"twenty":60.08147,"median":85.180851,"eighty":162.28979,"marketCap":15169786494},{"date":"2022-07-22","current":97.705935,"twenty":60.217494,"median":85.407782,"eighty":162.28979,"marketCap":15693234202},{"date":"2022-07-29","current":108.857888,"twenty":60.297463,"median":85.515363,"eighty":162.28979,"marketCap":16762046510},{"date":"2022-08-05","current":105.169315,"twenty":60.414256,"median":85.683315,"eighty":162.28979,"marketCap":16194076339},{"date":"2022-08-12","current":112.748883,"twenty":60.514444,"median":85.778193,"eighty":162.28979,"marketCap":17361185775},{"date":"2022-08-19","current":109.825014,"twenty":60.54064,"median":85.981112,"eighty":162.28979,"marketCap":16910965518},{"date":"2022-08-26","current":104.269663,"twenty":60.587667,"median":86.113666,"eighty":162.28979,"marketCap":16055547029},{"date":"2022-09-02","current":101.930568,"twenty":60.697236,"median":86.369498,"eighty":162.28979,"marketCap":15695370823},{"date":"2022-09-09","current":107.913254,"twenty":60.761447,"median":86.683905,"eighty":162.28979,"marketCap":16616590734},{"date":"2022-09-16","current":100.40116,"twenty":60.906864,"median":86.979817,"eighty":162.28979,"marketCap":15459870996},{"date":"2022-09-23","current":95.295635,"twenty":60.937135,"median":87.463191,"eighty":162.28979,"marketCap":14673717161},{"date":"2022-09-30","current":93.811209,"twenty":61.017496,"median":87.756588,"eighty":162.28979,"marketCap":14445143800},{"date":"2022-10-07","current":85.556902,"twenty":61.17518,"median":87.923039,"eighty":162.28979,"marketCap":13174137381},{"date":"2022-10-14","current":84.679742,"twenty":61.283061,"median":87.923039,"eighty":162.28979,"marketCap":13039071303},{"date":"2022-10-21","current":88.165893,"twenty":61.365808,"median":88.036338,"eighty":162.28979,"marketCap":13575872380},{"date":"2022-10-28","current":85.902572,"twenty":61.443408,"median":88.074358,"eighty":162.28979,"marketCap":13731955652},{"date":"2022-11-04","current":83.42837,"twenty":61.489893,"median":88.074358,"eighty":162.28979,"marketCap":13336442023},{"date":"2022-11-11","current":87.052859,"twenty":61.612575,"median":88.165893,"eighty":162.28979,"marketCap":13915834795},{"date":"2022-11-18","current":87.248191,"twenty":61.730413,"median":88.165893,"eighty":162.28979,"marketCap":13947059556},{"date":"2022-11-25","current":88.398478,"twenty":61.839418,"median":88.200457,"eighty":162.28979,"marketCap":14130938699},{"date":"2022-12-02","current":88.984473,"twenty":61.925024,"median":88.347362,"eighty":162.28979,"marketCap":14224612980},{"date":"2022-12-09","current":86.575381,"twenty":61.995227,"median":88.347362,"eighty":162.28979,"marketCap":13839507604},{"date":"2022-12-16","current":84.90421,"twenty":62.077643,"median":88.385402,"eighty":162.28979,"marketCap":13572362433},{"date":"2022-12-23","current":84.101179,"twenty":62.22301,"median":88.385402,"eighty":162.28979,"marketCap":13443993975},{"date":"2022-12-30","current":84.057772,"twenty":62.365368,"median":88.385402,"eighty":162.28979,"marketCap":13437055139},{"date":"2023-01-06","current":83.992661,"twenty":62.505909,"median":88.385402,"eighty":162.28979,"marketCap":13426646886},{"date":"2023-01-13","current":87.139673,"twenty":62.684033,"median":88.385402,"eighty":162.28979,"marketCap":13929712467},{"date":"2023-01-20","current":86.770713,"twenty":62.780381,"median":88.385402,"eighty":162.28979,"marketCap":13870732364},{"date":"2023-01-27","current":91.089716,"twenty":63.006737,"median":88.398478,"eighty":162.28979,"marketCap":14561146506},{"date":"2023-02-03","current":94.149913,"twenty":63.181463,"median":88.49637,"eighty":162.28979,"marketCap":15050334416},{"date":"2023-02-10","current":177.72803,"twenty":63.244759,"median":88.615719,"eighty":189.516331,"marketCap":15448831249},{"date":"2023-02-17","current":180.322879,"twenty":63.244759,"median":88.745734,"eighty":190.105557,"marketCap":15674385958},{"date":"2023-02-24","current":175.80977,"twenty":63.244759,"median":88.789448,"eighty":190.105557,"marketCap":15282088477},{"date":"2023-03-03","current":173.190555,"twenty":63.244759,"median":88.86626,"eighty":190.105557,"marketCap":15054415831},{"date":"2023-03-10","current":160.860097,"twenty":63.244759,"median":89.106689,"eighty":190.105557,"marketCap":13982603071},{"date":"2023-03-17","current":156.79024,"twenty":63.244759,"median":89.324605,"eighty":190.105557,"marketCap":13628834807},{"date":"2023-03-24","current":155.944032,"twenty":63.244759,"median":89.49288,"eighty":190.105557,"marketCap":13555279029},{"date":"2023-03-31","current":165.453797,"twenty":63.250882,"median":89.596795,"eighty":185.758209,"marketCap":14381905864},{"date":"2023-04-06","current":163.439016,"twenty":63.250882,"median":89.757372,"eighty":185.758209,"marketCap":14206773060},{"date":"2023-04-14","current":161.991851,"twenty":63.244759,"median":89.975933,"eighty":190.105557,"marketCap":14080979625},{"date":"2023-04-21","current":167.754247,"twenty":63.244759,"median":90.115706,"eighty":190.105557,"marketCap":14581870193},{"date":"2023-04-28","current":138.266668,"twenty":63.683685,"median":90.308834,"eighty":190.105557,"marketCap":14405036228},{"date":"2023-05-05","current":135.473741,"twenty":64.009914,"median":90.524009,"eighty":190.105557,"marketCap":14114060807},{"date":"2023-05-12","current":139.14156,"twenty":64.422044,"median":90.856588,"eighty":190.105557,"marketCap":14496185155},{"date":"2023-05-19","current":135.372792,"twenty":64.716834,"median":91.202218,"eighty":190.105557,"marketCap":14103543623},{"date":"2023-05-26","current":131.233878,"twenty":65.126481,"median":91.363023,"eighty":190.105557,"marketCap":13672339083},{"date":"2023-06-02","current":134.901696,"twenty":65.257012,"median":91.628105,"eighty":190.105557,"marketCap":14054463431},{"date":"2023-06-09","current":141.631639,"twenty":65.419304,"median":91.837514,"eighty":190.105557,"marketCap":14755609025},{"date":"2023-06-16","current":144.794712,"twenty":65.579768,"median":92.119111,"eighty":190.105557,"marketCap":15085147454},{"date":"2023-06-23","current":138.670464,"twenty":65.685911,"median":92.238872,"eighty":194.452905,"marketCap":14447104964},{"date":"2023-06-30","current":144.289966,"twenty":65.736659,"median":92.394257,"eighty":198.800253,"marketCap":15032561535},{"date":"2023-07-07","current":145.871503,"twenty":65.902458,"median":92.491777,"eighty":198.800253,"marketCap":15197330749},{"date":"2023-07-14","current":146.107051,"twenty":66.019048,"median":92.725539,"eighty":198.800253,"marketCap":15221870845},{"date":"2023-07-21","current":144.96296,"twenty":66.201147,"median":92.884559,"eighty":198.800253,"marketCap":15102676094},{"date":"2023-07-28","current":32.903062,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14695955084},{"date":"2023-08-04","current":32.611382,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14565678211},{"date":"2023-08-11","current":31.963206,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14276174047},{"date":"2023-08-18","current":31.152985,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13914293843},{"date":"2023-08-25","current":31.371745,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14012001498},{"date":"2023-09-01","current":32.327805,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14439020139},{"date":"2023-09-08","current":31.695833,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14156753580},{"date":"2023-09-15","current":31.144883,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13910675041},{"date":"2023-09-22","current":29.735099,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13281003486},{"date":"2023-09-29","current":28.900572,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":12908266876},{"date":"2023-10-06","current":28.941083,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":12926360886},{"date":"2023-10-13","current":29.508237,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13179677029},{"date":"2023-10-20","current":28.511666,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":12734564378},{"date":"2023-10-27","current":26.620501,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":12136206767},{"date":"2023-11-03","current":25.568156,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":11656445602},{"date":"2023-11-10","current":25.354163,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":11558887006},{"date":"2023-11-17","current":26.154654,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":11923828422},{"date":"2023-11-24","current":26.416417,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":12043165268},{"date":"2023-12-01","current":24.097986,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":10986199675},{"date":"2023-12-08","current":25.252381,"twenty":66.306724,"median":92.998261,"eighty":203.174432,"marketCap":11512484690},{"date":"2023-12-15","current":27.669394,"twenty":66.214213,"median":92.998261,"eighty":203.174432,"marketCap":12614393938},{"date":"2023-12-22","current":26.897393,"twenty":66.214213,"median":92.998261,"eighty":203.174432,"marketCap":12262440835},{"date":"2023-12-29","current":27.972423,"twenty":66.271462,"median":93.008001,"eighty":203.201263,"marketCap":12752543755},{"date":"2024-01-05","current":27.315861,"twenty":66.306724,"median":93.017741,"eighty":203.228095,"marketCap":12453219153},{"date":"2024-01-12","current":27.777619,"twenty":66.306724,"median":93.017741,"eighty":203.228095,"marketCap":12663733159},{"date":"2024-01-19","current":26.846888,"twenty":66.309662,"median":93.017741,"eighty":203.254926,"marketCap":12239415866},{"date":"2024-01-26","current":26.356271,"twenty":66.253831,"median":93.017741,"eighty":203.228095,"marketCap":12015744735},{"date":"2024-02-02","current":26.341841,"twenty":66.086338,"median":93.017741,"eighty":203.228095,"marketCap":12009166172},{"date":"2024-02-09","current":26.278038,"twenty":65.945291,"median":93.017741,"eighty":203.228095,"marketCap":11676725030},{"date":"2024-02-16","current":26.692682,"twenty":65.909896,"median":93.017741,"eighty":203.228095,"marketCap":11860973157},{"date":"2024-02-23","current":26.783776,"twenty":65.805135,"median":93.017741,"eighty":203.228095,"marketCap":11901451395},{"date":"2024-03-01","current":26.302187,"twenty":65.736961,"median":93.008001,"eighty":203.201263,"marketCap":11687455727},{"date":"2024-03-08","current":27.924773,"twenty":65.489827,"median":93.008001,"eighty":203.201263,"marketCap":12408456517},{"date":"2024-03-15","current":27.169048,"twenty":64.816452,"median":93.008001,"eighty":203.201263,"marketCap":12072647930},{"date":"2024-03-22","current":27.8655,"twenty":63.541622,"median":93.008001,"eighty":203.201263,"marketCap":12382118589},{"date":"2024-03-28","current":27.420956,"twenty":62.409933,"median":93.008001,"eighty":203.201263,"marketCap":12184584126},{"date":"2024-04-05","current":26.970202,"twenty":61.75887,"median":93.017741,"eighty":203.228095,"marketCap":11984290061},{"date":"2024-04-12","current":27.548293,"twenty":60.715984,"median":93.017741,"eighty":203.228095,"marketCap":12241166847},{"date":"2024-04-19","current":26.518104,"twenty":60.296968,"median":93.017741,"eighty":203.228095,"marketCap":11783399241},{"date":"2024-04-26","current":28.141208,"twenty":59.909573,"median":93.008001,"eighty":203.201263,"marketCap":12504630217},{"date":"2024-05-03","current":27.101438,"twenty":59.281246,"median":92.97724,"eighty":203.201263,"marketCap":12372836166},{"date":"2024-05-10","current":28.160047,"twenty":59.096443,"median":92.97724,"eighty":203.201263,"marketCap":12856131537},{"date":"2024-05-17","current":28.434146,"twenty":58.931801,"median":92.945639,"eighty":203.201263,"marketCap":12981268064},{"date":"2024-05-24","current":27.994145,"twenty":58.602517,"median":92.816347,"eighty":203.201263,"marketCap":12780391008},{"date":"2024-05-31","current":27.316111,"twenty":58.343793,"median":92.735279,"eighty":203.201263,"marketCap":12470842759},{"date":"2024-06-07","current":28.563982,"twenty":57.957388,"median":92.478759,"eighty":203.201263,"marketCap":13040543260},{"date":"2024-06-14","current":28.787589,"twenty":57.471383,"median":92.302867,"eighty":203.228095,"marketCap":13142628321},{"date":"2024-06-21","current":29.270869,"twenty":56.898974,"median":91.905428,"eighty":203.254926,"marketCap":13363263775},{"date":"2024-06-28","current":29.407918,"twenty":56.778013,"median":91.695925,"eighty":204.333391,"marketCap":13425832038},{"date":"2024-07-05","current":29.285295,"twenty":55.790046,"median":91.37216,"eighty":204.333391,"marketCap":13369849908},{"date":"2024-07-12","current":29.292508,"twenty":54.956869,"median":91.232554,"eighty":204.333391,"marketCap":13373142975},{"date":"2024-07-15","current":29.104967,"twenty":54.690165,"median":91.202218,"eighty":204.333391,"marketCap":13287523246},{"date":"2024-08-02","current":97.4333,"twenty":54.454021,"median":90.923148,"eighty":207.824366,"marketCap":13433713639},{"date":"2024-08-09","current":98.94037,"twenty":54.454021,"median":91.239878,"eighty":207.824366,"marketCap":13641502482},{"date":"2024-08-16","current":99.562336,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":13727256608},{"date":"2024-08-23","current":101.810981,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14037290756},{"date":"2024-08-30","current":105.518852,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14548517275},{"date":"2024-09-06","current":106.260427,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14650762579},{"date":"2024-09-13","current":111.35576,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":15353286764},{"date":"2024-09-20","current":110.39889,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":15221357340},{"date":"2024-09-27","current":108.150245,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14911323192},{"date":"2024-10-04","current":106.930236,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14743113176},{"date":"2024-10-11","current":103.84433,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14317640783},{"date":"2024-10-18","current":106.021209,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14617780223},{"date":"2024-10-25","current":106.475722,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14680446700},{"date":"2024-10-31","current":112.591056,"twenty":54.454021,"median":91.511766,"eighty":207.824366,"marketCap":14368307610},{"date":"2024-11-08","current":112.576632,"twenty":54.453117,"median":91.837514,"eighty":207.844116,"marketCap":14366466890},{"date":"2024-11-15","current":115.188079,"twenty":54.453117,"median":92.394257,"eighty":207.844116,"marketCap":14699726687},{"date":"2024-11-22","current":115.860333,"twenty":54.453117,"median":92.884559,"eighty":207.844116,"marketCap":14785516337},{"date":"2024-11-29","current":118.575203,"twenty":54.453117,"median":93.233574,"eighty":207.844116,"marketCap":15131974542},{"date":"2024-12-06","current":115.653485,"twenty":54.453117,"median":93.722195,"eighty":207.844116,"marketCap":14759119522},{"date":"2024-12-13","current":115.886188,"twenty":54.453117,"median":94.149913,"eighty":207.844116,"marketCap":14788815939},{"date":"2024-12-20","current":109.68077,"twenty":54.453117,"median":94.485948,"eighty":207.844116,"marketCap":13996911471},{"date":"2024-12-27","current":113.455733,"twenty":54.453117,"median":94.823318,"eighty":207.844116,"marketCap":14478653356},{"date":"2025-01-03","current":109.965185,"twenty":54.453117,"median":95.295635,"eighty":207.844116,"marketCap":14033207093},{"date":"2025-01-10","current":106.578061,"twenty":54.452214,"median":95.896566,"eighty":207.863867,"marketCap":13600959237},{"date":"2025-01-17","current":107.017611,"twenty":54.452214,"median":96.70073,"eighty":207.863867,"marketCap":13657052471},{"date":"2025-01-24","current":104.251029,"twenty":54.452214,"median":97.264611,"eighty":207.863867,"marketCap":13303995062},{"date":"2025-01-31","current":107.121035,"twenty":54.452214,"median":97.790584,"eighty":207.863867,"marketCap":13670250878},{"date":"2025-02-07","current":158.772298,"twenty":54.452214,"median":98.266734,"eighty":207.863867,"marketCap":14223616329},{"date":"2025-02-14","current":159.363216,"twenty":54.452214,"median":98.589526,"eighty":207.863867,"marketCap":14276553724},{"date":"2025-02-21","current":158.978018,"twenty":54.452214,"median":99.179587,"eighty":207.863867,"marketCap":14242045770},{"date":"2025-02-28","current":163.894102,"twenty":54.452214,"median":100.031756,"eighty":207.863867,"marketCap":14682453138},{"date":"2025-03-07","current":163.450546,"twenty":54.45131,"median":100.71058,"eighty":207.883617,"marketCap":14642717134},{"date":"2025-03-14","current":157.277719,"twenty":54.45131,"median":100.922592,"eighty":207.883617,"marketCap":14089724425},{"date":"2025-03-21","current":161.30669,"twenty":54.45131,"median":101.155376,"eighty":207.883617,"marketCap":14450659786},{"date":"2025-03-28","current":163.413583,"twenty":54.593985,"median":101.810981,"eighty":207.883617,"marketCap":14639405801},{"date":"2025-04-04","current":161.528468,"twenty":55.077831,"median":102.717764,"eighty":207.883617,"marketCap":14470527788},{"date":"2025-04-11","current":145.671325,"twenty":55.081191,"median":103.485503,"eighty":207.863867,"marketCap":13049965678},{"date":"2025-04-17","current":151.090013,"twenty":55.081191,"median":103.831465,"eighty":207.863867,"marketCap":13535398858},{"date":"2025-04-25","current":153.677804,"twenty":55.077831,"median":104.269663,"eighty":207.883617,"marketCap":13767226095},{"date":"2025-05-02","current":114.596144,"twenty":55.077831,"median":104.716435,"eighty":207.883617,"marketCap":14113202698},{"date":"2025-05-09","current":113.062815,"twenty":55.077831,"median":105.078418,"eighty":207.883617,"marketCap":13924364071},{"date":"2025-05-16","current":112.713109,"twenty":55.077831,"median":105.484193,"eighty":207.883617,"marketCap":13881295612},{"date":"2025-05-23","current":107.871018,"twenty":55.077831,"median":105.710226,"eighty":207.883617,"marketCap":13284963103},{"date":"2025-05-30","current":111.152879,"twenty":55.077831,"median":105.956511,"eighty":207.883617,"marketCap":13689144026},{"date":"2025-06-06","current":110.238262,"twenty":55.077831,"median":106.158932,"eighty":207.883617,"marketCap":13576503441},{"date":"2025-06-13","current":112.820711,"twenty":55.077831,"median":106.475722,"eighty":207.883617,"marketCap":13894547445}],"updateTime":1750081265605}}}