US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UDR Inc

41.16

-0.0700-0.17%

Post-market: 41.160.00000.00%19:32 EDT

Volume:1.68M

Turnover:69.44M

Market Cap:13.64B

PE:114.68

High:41.63

Open:41.42

Low:41.05

Close:41.23

Loading ...

Overview Company News Filings

UDR Inc Reports Q1 2025 Earnings: EPS of $0.23 Surpasses Estimates, Revenue Reaches $421.9 Million

UDR: Q1 Earnings Snapshot

Associated Press Finance

UDR reports Q1 AFFO 61c, consensus 61c

UDR sees Q2 AFFO 61c-63c

UDR backs FY25 AFFO view $2.45-$2.55, consensus $2.50

UDR Q1 FFO $0.61, Inline, Sales $419.84M Miss $419.86M Estimate

CORRECTED-BRIEF-UDR Q1 EPS USD 0.23 Vs. IBES Estimate USD 0.12

UDR Outlook FY EPS USD 0.56-0.66

THOMSON REUTERS

Corrected-UDR Q1 Revenue USD 421.9 Million VS. Ibes Estimate USD 419.9 Million (Corrects Amount)

THOMSON REUTERS

UDR Announces First Quarter 2025 Results and Reaffirms Full-Year 2025 Guidance Ranges

UDR Inc expected to post earnings of 12 cents a share - Earnings Preview

Deutsche Bank Adjusts Price Target on UDR to $44 From $43, Maintains Hold Rating

MT Newswires Live

UDR Inc. Stock Underperforms Monday When Compared To Competitors

UDR (UDR) Receives a Hold from RBC Capital

UDR Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

RBC Adjusts Price Target on UDR to $43 From $44, Maintains Sector Perform Rating

MT Newswires Live

Wells Fargo Reaffirms Their Buy Rating on UDR (UDR)

UDR Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

UDR Inc. Stock Outperforms Competitors Despite Losses On The Day

Evercore ISI Adjusts Price Target on UDR to $42 From $45, Keeps In Line Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UDR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDR\",,,,,undefined,":{"symbol":"UDR","market":"US","secType":"STK","nameCN":"UDR Inc","latestPrice":41.16,"timestamp":1750104000000,"preClose":41.23,"halted":0,"volume":1682654,"hourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":41.16,"latestTime":"19:32 EDT","volume":49056,"amount":2019143.1,"timestamp":1750116721885},"delay":0,"floatShares":299463641,"shares":331295838,"eps":0.358905,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"06-16 16:00:00 EDT","open":41.42,"high":41.625,"low":41.05,"amount":69443500.76388,"amplitude":0.013946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.358905,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.23,"dividendRate":0.041424,"postHourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":41.16,"latestTime":"19:32 EDT","volume":49056,"amount":2019143.1,"timestamp":1750116721885},"volumeRatio":1.026708,"impliedVol":0.2539,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDR\",,,,,undefined,":{"symbol":"UDR","floatShares":299463641,"roa":"1.80%","roe":"2.85%","lyrEps":0.257371,"volumeRatio":1.026708,"shares":331295838,"dividePrice":1.705,"high":41.625,"amplitude":0.013946,"preClose":41.23,"low":41.05,"week52Low":36.61,"pbRate":"4.15","psRate":"8.00","week52High":47.55,"institutionHeld":0.9181,"latestPrice":41.16,"eps":0.358905,"divideRate":0.041424,"volume":1682654,"delay":0,"ttmEps":0.358905,"open":41.42,"prevYearClose":43.41,"prevWeekClose":41.23,"prevMonthClose":41.43,"prevQuarterClose":45.17,"fiveDayClose":41.48,"twentyDayClose":42.42,"sixtyDayClose":43.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532013576","title":"UDR Inc Reports Q1 2025 Earnings: EPS of $0.23 Surpasses Estimates, Revenue Reaches $421.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013576","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532013576?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:01","pubTimestamp":1746046887,"startTime":"0","endTime":"0","summary":"On April 30, 2025, UDR Inc (UDR, Financial) released its 8-K filing detailing its financial results for the first quarter of 2025. UDR Inc, a prominent real estate investment trust (REIT), specializes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2816927/udr-inc-reports-q1-2025-earnings-eps-of-023-surpasses-estimates-revenue-reaches-4219-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["UDR"],"gpt_icon":0},{"id":"2532993670","title":"UDR: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532993670","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532993670?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:33","pubTimestamp":1746045191,"startTime":"0","endTime":"0","summary":"HIGHLANDS RANCH, Colo.  — HIGHLANDS RANCH, Colo.  — UDR Inc.  on Wednesday reported a key measure of profitability in its first quarter. The results met Wall Street expectations.The Highlands Ranch, Colorado-based real estate investment trust said it had funds from operations of $219.1 million, or 61 cents per share, in the period.The average estimate of nine analysts surveyed by Zacks Investment Research was for funds from operations of 61 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $76.7 million, or 23 cents per share.The real estate investment trust, based in Highlands Ranch, Colorado, posted revenue of $421.9 million in the period. Its adjusted revenue was $419.8 million, falling short of Street forecasts. Eight analysts surveyed by Zacks expected $421.3 million.For the current quarter ending in June, UDR expects its per-sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/udr-q1-earnings-snapshot-203311911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UDR"],"gpt_icon":0},{"id":"2532095183","title":"UDR reports Q1 AFFO 61c, consensus 61c","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095183?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:22","pubTimestamp":1746044541,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $421.95M, consensus $421.04M. “2025 has started with high demand for our apartment homes, which led to Same-Store growth exceedi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/udr-reports-q1-affo-61c-consensus-61c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/udr-reports-q1-affo-61c-consensus-61c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","UDR","BK4585","BK4215"],"gpt_icon":0},{"id":"2532954610","title":"UDR sees Q2 AFFO 61c-63c","url":"https://stock-news.laohu8.com/highlight/detail?id=2532954610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532954610?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:21","pubTimestamp":1746044503,"startTime":"0","endTime":"0","summary":"16:18 EDT UDR (UDR) sees Q2 AFFO 61c-63c Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/udr-sees-q2-affo-61c-63c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/udr-sees-q2-affo-61c-63c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDR","BK4585","BK4215","BK4588"],"gpt_icon":0},{"id":"2532951800","title":"UDR backs FY25 AFFO view $2.45-$2.55, consensus $2.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2532951800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532951800?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:21","pubTimestamp":1746044480,"startTime":"0","endTime":"0","summary":"16:19 EDT UDR (UDR) backs FY25 AFFO view $2.45-$2.55, consensus $2.50 Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/udr-backs-fy25-affo-view-2-45-2-55-consensus-2-50?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/udr-backs-fy25-affo-view-2-45-2-55-consensus-2-50?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4215","BK4585","UDR"],"gpt_icon":0},{"id":"2532209307","title":"UDR Q1 FFO $0.61, Inline, Sales $419.84M Miss $419.86M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532209307","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532209307?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:19","pubTimestamp":1746044385,"startTime":"0","endTime":"0","summary":"UDR (NYSE:UDR) reported quarterly earnings of $0.61 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of $419.84 million which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117695/udr-q1-ffo-0-61-inline-sales-419-84m-miss-419-86m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2532093706","title":"CORRECTED-BRIEF-UDR Q1 EPS USD 0.23 Vs. IBES Estimate USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093706?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:16","pubTimestamp":1746044205,"startTime":"0","endTime":"0","summary":"CORRECTED-BRIEF-UDR Q1 EPS USD 0.23 Vs. IBES Estimate USD 0.12\n\n\nApr 30 (Reuters) - UDR Q1 revenue USD 421.9 million vs. IBES estimate USD 419.9 million.\n\noutlook FY EPS USD 0.56-0.66\noutlook FY FFO per share USD 2.45-2.55","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXB5034D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2532740093","title":"UDR Outlook FY EPS USD 0.56-0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2532740093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532740093?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:16","pubTimestamp":1746044160,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXB5034D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4215","BK4585","UDR"],"gpt_icon":0},{"id":"2532509047","title":"Corrected-UDR Q1 Revenue USD 421.9 Million VS. Ibes Estimate USD 419.9 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532509047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532509047?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:16","pubTimestamp":1746044160,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXB5034D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UDR","BK4585","BK4215","BK4588"],"gpt_icon":0},{"id":"2532382099","title":"UDR Announces First Quarter 2025 Results and Reaffirms Full-Year 2025 Guidance Ranges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382099","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:16","pubTimestamp":1746044160,"startTime":"0","endTime":"0","summary":"Same-Store  results for the first quarter 2025 versus the first quarter 2024 and the fourth quarter 2024 are summarized below.As previously announced, during the first quarter the Company completed the sales of Leonard Pointe, a 188-home apartment community in New York, for gross proceeds of $127.5 million and One William, a 185-home apartment community in New Jersey, for gross proceeds of $84.0 million.\"2025 has started with high demand for our apartment homes, which led to Same-Store growth exceeding our initial expectations and consensus estimates,\" said Tom Toomey, UDR’s Chairman and CEO. \"These results demonstrate the strength of our strategy and the value of our operating platform. As we look ahead, there are a variety of macroeconomic and political uncertainties that could affect the economy. Nevertheless, we believe that the fundamental backdrop remains supportive for continued Same-Store and FFOA per share growth.\". As shown in the table below, the Company has established the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/udr-announces-first-quarter-2025-201600278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","LU2041044095.USD","LU2125154935.USD","UDR","IE00BZ18W456.USD","LU0072461881.USD","LU0347712357.USD","IE00BMG7P926.USD","IE00BMG7P819.SGD","LU1201861249.SGD","LU2092937221.SGD","BK4121","IE00BD4GTV84.USD","IE00BD4GTW91.USD","LU0052756011.USD","LU0162691827.USD","LU0648001328.SGD","IE00BN0W2T93.GBP","LU1543694498.USD","IE00B29SXK94.USD","LU2462157665.USD","LU0477156953.USD","LU2413666426.HKD","BK4566","IE00BN0W2W23.USD","LU1791807156.HKD","IE00BD4GTT62.SGD","BK4504","LU2229751404.USD","LU2413666699.HKD","BK4215","LU0128525689.USD","D","LU0320765646.SGD","BK4585","LU1165135440.EUR","LU1721428933.USD","A","BK4567","IE00BMG7P694.USD","IE00BSNM7G36.USD","LU0310800965.SGD","IE00BMG7P587.USD","IE00B3T34201.USD","LU2125154778.USD","BK4588","LU2360032135.SGD","LU0130517989.USD","BK4207","LU2236285917.USD"],"gpt_icon":0},{"id":"2531269712","title":"UDR Inc  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269712?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:00","pubTimestamp":1745874020,"startTime":"0","endTime":"0","summary":"UDR Inc  expected to post earnings of12cents a share - Earnings Preview UDR Inc UDR.N, UDR is expected to show a rise in quarterly revenue when it reports  results on April 30 for the period ending Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R627N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2530713653","title":"Deutsche Bank Adjusts Price Target on UDR to $44 From $43, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530713653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530713653?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:19","pubTimestamp":1745587143,"startTime":"0","endTime":"0","summary":"UDR (UDR) has an average rating of overweight and mean price target of $46.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","UDR"],"gpt_icon":0},{"id":"2529235547","title":"UDR Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529235547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529235547?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:13","pubTimestamp":1745269980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UDR Inc.  slid 1.33% to $40.74 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.UDR Inc. closed 14.32% short of its 52-week high of $47.55, which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Avalonbay Communities Inc.  fell 0.78% to $201.79, Equity Residential  fell 1.08% to $67.50, and Mid-America Apartment Communities Inc.  fell 1.44% to $154.82.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2528702008","title":"UDR (UDR) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2528702008","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528702008?lang=en_us&edition=fundamental","pubTime":"2025-04-18 09:49","pubTimestamp":1744940994,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brad Heffern maintained a Hold rating on UDR (UDR – Research Report) yesterday and set a price target of $43.00. The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/udr-udr-receives-a-hold-from-rbc-capital-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/udr-udr-receives-a-hold-from-rbc-capital-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4585","BK4207","UDR","BK4588"],"gpt_icon":0},{"id":"2528990779","title":"UDR Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2528990779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528990779?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:14","pubTimestamp":1744924440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UDR Inc.  advanced 1.03% to $41.29 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.UDR Inc. closed 13.17% short of its 52-week high of $47.55, which the company reached on September 16th.The stock underperformed when compared to some of its competitors Thursday, as Avalonbay Communities Inc.  rose 1.66% to $203.38, Equity Residential  rose 1.77% to $68.24, and Mid-America Apartment Communities Inc.  rose 2.12% to $157.08.Trading volume  remained 123,707 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2528235567","title":"RBC Adjusts Price Target on UDR to $43 From $44, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528235567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528235567?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:08","pubTimestamp":1744906105,"startTime":"0","endTime":"0","summary":"UDR (UDR) has an average rating of overweight and mean price target of $46.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDR"],"gpt_icon":0},{"id":"2528704797","title":"Wells Fargo Reaffirms Their Buy Rating on UDR (UDR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704797?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:57","pubTimestamp":1744887464,"startTime":"0","endTime":"0","summary":"In a report released today, James Feldman from Wells Fargo maintained a Buy rating on UDR (UDR – Research Report), with a price target of $48.00. A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-udr-udr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"e61190279f5cf8fa90c9ef1902e7483d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-udr-udr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDR","WFC"],"gpt_icon":0},{"id":"2527393147","title":"UDR Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527393147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527393147?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:14","pubTimestamp":1744665240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UDR Inc.  advanced 3.37% to $40.79 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.UDR Inc. closed 14.22% short of its 52-week high of $47.55, which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Avalonbay Communities Inc.  rose 4.10% to $200.92, Equity Residential  rose 3.53% to $66.92, and Mid-America Apartment Communities Inc.  rose 2.68% to $158.43.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2526542256","title":"UDR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542256?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:14","pubTimestamp":1744319640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UDR Inc.  slid 3.03% to $39.41 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.UDR Inc. closed 17.12% short of its 52-week high of $47.55, which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Avalonbay Communities Inc.  fell 3.39% to $193.59, Equity Residential  fell 3.87% to $64.27, and Mid-America Apartment Communities Inc.  fell 1.89% to $154.87.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2526591219","title":"Evercore ISI Adjusts Price Target on UDR to $42 From $45, Keeps In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591219","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591219?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:56","pubTimestamp":1744296961,"startTime":"0","endTime":"0","summary":"UDR (UDR) has an average rating of overweight and mean price target of $46.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDR\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"UDR","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"UDR不动产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-30","symbol":"UDR","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.61},{"date":"2025-04-10","symbol":"UDR","amount":0.43,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"UDR不动产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-05","symbol":"UDR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-01-10","symbol":"UDR","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"UDR不动产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-31","value":0.2775,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.2775,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.2775,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.295,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5417,"analysts":24,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UDR","date":"2025-06-13","current":112.820711,"percent":0.57224,"low":24.011407,"twenty":55.077831,"median":106.475722,"eighty":207.883617,"high":1103.121603,"avg":167.468017,"sd":222.782895,"marketCap":13894547445},"quantilePoints":[{"date":"2020-06-19","current":71.90087,"twenty":43.920224,"median":63.04268,"eighty":88.200481,"marketCap":11912751850},{"date":"2020-06-26","current":69.292179,"twenty":43.920224,"median":63.04268,"eighty":87.990086,"marketCap":11480536013},{"date":"2020-07-02","current":73.443235,"twenty":43.920224,"median":63.04268,"eighty":87.837964,"marketCap":12168295521},{"date":"2020-07-10","current":68.892306,"twenty":43.920224,"median":63.04268,"eighty":87.564884,"marketCap":11414283950},{"date":"2020-07-17","current":69.463552,"twenty":43.920224,"median":63.04268,"eighty":87.14019,"marketCap":11508929754},{"date":"2020-07-24","current":67.57844,"twenty":43.920224,"median":63.04268,"eighty":86.676105,"marketCap":11196598601},{"date":"2020-07-31","current":60.816785,"twenty":43.920224,"median":62.881934,"eighty":86.407824,"marketCap":11423520838},{"date":"2020-08-07","current":60.295978,"twenty":43.920224,"median":62.700469,"eighty":86.089446,"marketCap":11325695107},{"date":"2020-08-14","current":58.83436,"twenty":43.920224,"median":62.531944,"eighty":85.902131,"marketCap":11051151927},{"date":"2020-08-21","current":57.255139,"twenty":43.920224,"median":62.363822,"eighty":85.736142,"marketCap":10754519065},{"date":"2020-08-28","current":58.951961,"twenty":43.920224,"median":62.200959,"eighty":85.670027,"marketCap":11073241608},{"date":"2020-09-04","current":59.321566,"twenty":43.920224,"median":62.069908,"eighty":85.463602,"marketCap":11142666320},{"date":"2020-09-11","current":56.54953,"twenty":43.920224,"median":61.99396,"eighty":85.399717,"marketCap":10621980978},{"date":"2020-09-18","current":56.952735,"twenty":43.920224,"median":61.925,"eighty":85.199966,"marketCap":10697717028},{"date":"2020-09-25","current":54.449503,"twenty":43.920224,"median":61.837871,"eighty":85.10427,"marketCap":10227522386},{"date":"2020-10-02","current":58.363953,"twenty":43.920224,"median":61.694214,"eighty":84.885376,"marketCap":10962793202},{"date":"2020-10-09","current":59.590369,"twenty":43.920224,"median":61.602896,"eighty":84.748629,"marketCap":11193157020},{"date":"2020-10-16","current":55.457516,"twenty":43.920224,"median":61.46369,"eighty":84.536286,"marketCap":10416862510},{"date":"2020-10-23","current":55.087911,"twenty":43.920224,"median":61.420794,"eighty":84.330191,"marketCap":10347437798},{"date":"2020-10-30","current":72.688217,"twenty":43.920224,"median":61.366062,"eighty":84.283571,"marketCap":9840021997},{"date":"2020-11-06","current":77.993247,"twenty":43.920224,"median":61.366062,"eighty":84.283571,"marketCap":10558179812},{"date":"2020-11-13","current":90.441453,"twenty":43.920224,"median":61.366062,"eighty":84.451723,"marketCap":12243330827},{"date":"2020-11-20","current":91.279089,"twenty":43.920224,"median":61.366062,"eighty":84.666113,"marketCap":12356724166},{"date":"2020-11-27","current":91.255822,"twenty":43.920224,"median":61.366062,"eighty":84.817254,"marketCap":12353574351},{"date":"2020-12-04","current":94.652902,"twenty":43.920224,"median":61.366062,"eighty":85.004038,"marketCap":12813447338},{"date":"2020-12-11","current":88.742913,"twenty":43.920224,"median":61.366062,"eighty":85.166106,"marketCap":12013394333},{"date":"2020-12-18","current":86.113666,"twenty":43.920224,"median":61.366062,"eighty":85.302294,"marketCap":11657465240},{"date":"2020-12-24","current":86.834963,"twenty":43.920224,"median":61.366062,"eighty":85.410183,"marketCap":11755109505},{"date":"2020-12-31","current":89.417675,"twenty":43.920224,"median":61.366062,"eighty":85.496248,"marketCap":12104738968},{"date":"2021-01-08","current":86.974569,"twenty":43.920224,"median":61.366062,"eighty":85.670027,"marketCap":11774008395},{"date":"2021-01-15","current":91.721175,"twenty":43.920224,"median":61.366062,"eighty":85.728884,"marketCap":12416570651},{"date":"2021-01-22","current":90.999877,"twenty":43.920224,"median":61.366062,"eighty":85.810963,"marketCap":12318926386},{"date":"2021-01-29","current":89.464211,"twenty":43.920224,"median":61.366062,"eighty":86.028307,"marketCap":12111038598},{"date":"2021-02-05","current":93.233574,"twenty":43.920224,"median":61.366062,"eighty":86.122973,"marketCap":12621308624},{"date":"2021-02-12","current":210.746515,"twenty":43.920224,"median":61.366062,"eighty":86.374256,"marketCap":13543835539},{"date":"2021-02-19","current":208.466256,"twenty":43.920224,"median":61.366062,"eighty":86.54288,"marketCap":13397292408},{"date":"2021-02-26","current":203.281757,"twenty":43.920224,"median":61.366062,"eighty":86.780338,"marketCap":13064105364},{"date":"2021-03-05","current":210.09567,"twenty":43.915369,"median":61.366062,"eighty":87.14171,"marketCap":13502008337},{"date":"2021-03-12","current":222.933478,"twenty":43.915369,"median":61.366062,"eighty":87.411032,"marketCap":14327042924},{"date":"2021-03-19","current":213.996389,"twenty":43.915369,"median":61.366062,"eighty":87.568686,"marketCap":13752691923},{"date":"2021-03-26","current":221.007807,"twenty":43.920224,"median":61.366062,"eighty":87.837964,"marketCap":14203287736},{"date":"2021-04-01","current":219.03276,"twenty":43.920224,"median":61.366062,"eighty":87.878652,"marketCap":14076359338},{"date":"2021-04-09","current":217.547439,"twenty":43.915369,"median":61.366062,"eighty":87.930338,"marketCap":13980903746},{"date":"2021-04-16","current":222.287465,"twenty":43.915369,"median":61.366062,"eighty":88.200505,"marketCap":14285526252},{"date":"2021-04-23","current":230.977513,"twenty":43.915369,"median":61.366062,"eighty":88.405295,"marketCap":14844000845},{"date":"2021-04-30","current":238.744587,"twenty":43.915369,"median":61.443408,"eighty":88.527698,"marketCap":14837737309},{"date":"2021-05-07","current":237.922216,"twenty":43.915369,"median":61.480067,"eighty":88.717051,"marketCap":14786627772},{"date":"2021-05-14","current":238.436197,"twenty":43.915369,"median":61.611085,"eighty":88.805377,"marketCap":14818571233},{"date":"2021-05-21","current":238.333401,"twenty":43.915369,"median":61.697514,"eighty":88.873658,"marketCap":14812182541},{"date":"2021-05-28","current":244.809573,"twenty":43.915369,"median":61.845606,"eighty":89.121485,"marketCap":15214670140},{"date":"2021-06-04","current":252.005319,"twenty":43.915369,"median":61.924882,"eighty":89.32916,"marketCap":15661878585},{"date":"2021-06-11","current":258.481491,"twenty":43.915369,"median":61.987622,"eighty":89.569312,"marketCap":16064366184},{"date":"2021-06-18","current":247.893464,"twenty":43.915369,"median":62.077643,"eighty":89.869068,"marketCap":15406330902},{"date":"2021-06-25","current":256.281334,"twenty":43.915369,"median":62.215991,"eighty":90.019585,"marketCap":15927628616},{"date":"2021-07-02","current":255.561731,"twenty":43.915369,"median":62.371556,"eighty":90.267752,"marketCap":15882906033},{"date":"2021-07-09","current":267.075373,"twenty":43.915369,"median":62.522172,"eighty":90.427492,"marketCap":16598467367},{"date":"2021-07-16","current":273.705997,"twenty":43.915369,"median":62.696408,"eighty":90.73833,"marketCap":17010554028},{"date":"2021-07-23","current":282.341229,"twenty":43.915369,"median":62.87428,"eighty":91.241861,"marketCap":17547225028},{"date":"2021-07-30","current":1091.215271,"twenty":43.939874,"median":63.057989,"eighty":91.444364,"marketCap":17566383436},{"date":"2021-08-06","current":1089.032444,"twenty":44.014478,"median":63.257006,"eighty":91.741178,"marketCap":17531244280},{"date":"2021-08-13","current":1061.449443,"twenty":44.162971,"median":63.869837,"eighty":92.058032,"marketCap":17087213129},{"date":"2021-08-20","current":1053.511888,"twenty":44.255325,"median":64.129622,"eighty":92.265894,"marketCap":16959434381},{"date":"2021-08-27","current":1047.955601,"twenty":44.565569,"median":64.611892,"eighty":92.494546,"marketCap":16869989257},{"date":"2021-09-03","current":1098.755948,"twenty":50.020989,"median":64.971181,"eighty":92.726263,"marketCap":17687773247},{"date":"2021-09-10","current":1046.764967,"twenty":50.401367,"median":65.140333,"eighty":92.802705,"marketCap":16850822445},{"date":"2021-09-17","current":1055.297838,"twenty":50.915532,"median":65.381103,"eighty":93.017741,"marketCap":16988184599},{"date":"2021-09-24","current":1062.640076,"twenty":51.193602,"median":65.54272,"eighty":93.160325,"marketCap":17106379942},{"date":"2021-10-01","current":1062.441637,"twenty":51.450685,"median":65.616182,"eighty":93.317387,"marketCap":17103185473},{"date":"2021-10-08","current":1052.519694,"twenty":51.626445,"median":65.720682,"eighty":93.503401,"marketCap":16943462037},{"date":"2021-10-15","current":1070.379191,"twenty":51.702521,"median":65.890218,"eighty":93.645002,"marketCap":17230964221},{"date":"2021-10-22","current":1091.215271,"twenty":52.088145,"median":65.968799,"eighty":93.76666,"marketCap":17566383436},{"date":"2021-10-29","current":311.719069,"twenty":52.42655,"median":66.188407,"eighty":93.855388,"marketCap":18418544625},{"date":"2021-11-05","current":307.677331,"twenty":53.041619,"median":66.321416,"eighty":94.124214,"marketCap":18179730432},{"date":"2021-11-12","current":313.796073,"twenty":53.184121,"median":66.536309,"eighty":94.357976,"marketCap":18541268586},{"date":"2021-11-19","current":315.199455,"twenty":53.416037,"median":66.600571,"eighty":94.483263,"marketCap":18624190180},{"date":"2021-11-26","current":312.617233,"twenty":53.659129,"median":67.083264,"eighty":94.564466,"marketCap":18471614446},{"date":"2021-12-03","current":317.051918,"twenty":53.754716,"median":67.483909,"eighty":94.87666,"marketCap":18733646685},{"date":"2021-12-10","current":327.717616,"twenty":53.857515,"median":67.828138,"eighty":95.264846,"marketCap":19363850806},{"date":"2021-12-17","current":325.359936,"twenty":53.983252,"median":68.037669,"eighty":95.499513,"marketCap":19224542526},{"date":"2021-12-23","current":329.401674,"twenty":54.02856,"median":68.097535,"eighty":95.741351,"marketCap":19463356719},{"date":"2021-12-31","current":336.755392,"twenty":54.139725,"median":68.434209,"eighty":95.982471,"marketCap":19897865876},{"date":"2022-01-07","current":326.763317,"twenty":54.229139,"median":68.569463,"eighty":96.253359,"marketCap":19307464121},{"date":"2022-01-14","current":328.840322,"twenty":54.359208,"median":68.882849,"eighty":96.316741,"marketCap":19430188081},{"date":"2022-01-21","current":316.209889,"twenty":54.388406,"median":69.119224,"eighty":96.5437,"marketCap":18683893729},{"date":"2022-01-28","current":316.602836,"twenty":54.463847,"median":69.511156,"eighty":96.7917,"marketCap":18707111775},{"date":"2022-02-04","current":319.970951,"twenty":54.546138,"median":69.892926,"eighty":97.573457,"marketCap":18906123603},{"date":"2022-02-11","current":125.481941,"twenty":54.65944,"median":70.163589,"eighty":144.194131,"marketCap":18824298830},{"date":"2022-02-18","current":122.918105,"twenty":54.841061,"median":70.910709,"eighty":144.194131,"marketCap":18439682399},{"date":"2022-02-25","current":126.997245,"twenty":55.049131,"median":71.891349,"eighty":144.194131,"marketCap":19051618761},{"date":"2022-03-04","current":131.552286,"twenty":55.403492,"median":72.138889,"eighty":145.871349,"marketCap":19734947700},{"date":"2022-03-11","current":128.356959,"twenty":56.472625,"median":72.967197,"eighty":145.871349,"marketCap":19255597549},{"date":"2022-03-18","current":129.671349,"twenty":56.862762,"median":73.852628,"eighty":145.871349,"marketCap":19452777044},{"date":"2022-03-25","current":130.079263,"twenty":57.310482,"median":75.936855,"eighty":145.871349,"marketCap":19513970680},{"date":"2022-04-01","current":133.713659,"twenty":57.551398,"median":77.189645,"eighty":148.579835,"marketCap":20059188239},{"date":"2022-04-08","current":133.169554,"twenty":57.866667,"median":79.393718,"eighty":148.670519,"marketCap":19977563872},{"date":"2022-04-14","current":130.539716,"twenty":58.155631,"median":79.961116,"eighty":148.670519,"marketCap":19583046097},{"date":"2022-04-22","current":132.058675,"twenty":58.31142,"median":80.415188,"eighty":148.670519,"marketCap":19810914122},{"date":"2022-04-29","current":112.604133,"twenty":58.587554,"median":80.696257,"eighty":148.670519,"marketCap":18086138009},{"date":"2022-05-06","current":105.916874,"twenty":58.87468,"median":81.234762,"eighty":148.670519,"marketCap":17012050505},{"date":"2022-05-13","current":103.229273,"twenty":58.999002,"median":81.746691,"eighty":148.670519,"marketCap":16580376097},{"date":"2022-05-20","current":98.573586,"twenty":59.100329,"median":82.314014,"eighty":148.670519,"marketCap":15832593657},{"date":"2022-05-27","current":102.827191,"twenty":59.213408,"median":83.041262,"eighty":148.670519,"marketCap":16515794886},{"date":"2022-06-03","current":101.155376,"twenty":59.320908,"median":83.957816,"eighty":148.670519,"marketCap":16247273010},{"date":"2022-06-10","current":94.722063,"twenty":59.516597,"median":84.233967,"eighty":148.670519,"marketCap":15213973638},{"date":"2022-06-17","current":92.119111,"twenty":59.621789,"median":84.460207,"eighty":148.670519,"marketCap":14795895274},{"date":"2022-06-24","current":97.663611,"twenty":59.688667,"median":84.655191,"eighty":162.28979,"marketCap":15686436180},{"date":"2022-07-01","current":98.319639,"twenty":59.77329,"median":84.852945,"eighty":162.28979,"marketCap":15791805524},{"date":"2022-07-08","current":94.827874,"twenty":59.890935,"median":85.086467,"eighty":162.28979,"marketCap":15230968694},{"date":"2022-07-15","current":94.446955,"twenty":60.08147,"median":85.180851,"eighty":162.28979,"marketCap":15169786494},{"date":"2022-07-22","current":97.705935,"twenty":60.217494,"median":85.407782,"eighty":162.28979,"marketCap":15693234202},{"date":"2022-07-29","current":108.857888,"twenty":60.297463,"median":85.515363,"eighty":162.28979,"marketCap":16762046510},{"date":"2022-08-05","current":105.169315,"twenty":60.414256,"median":85.683315,"eighty":162.28979,"marketCap":16194076339},{"date":"2022-08-12","current":112.748883,"twenty":60.514444,"median":85.778193,"eighty":162.28979,"marketCap":17361185775},{"date":"2022-08-19","current":109.825014,"twenty":60.54064,"median":85.981112,"eighty":162.28979,"marketCap":16910965518},{"date":"2022-08-26","current":104.269663,"twenty":60.587667,"median":86.113666,"eighty":162.28979,"marketCap":16055547029},{"date":"2022-09-02","current":101.930568,"twenty":60.697236,"median":86.369498,"eighty":162.28979,"marketCap":15695370823},{"date":"2022-09-09","current":107.913254,"twenty":60.761447,"median":86.683905,"eighty":162.28979,"marketCap":16616590734},{"date":"2022-09-16","current":100.40116,"twenty":60.906864,"median":86.979817,"eighty":162.28979,"marketCap":15459870996},{"date":"2022-09-23","current":95.295635,"twenty":60.937135,"median":87.463191,"eighty":162.28979,"marketCap":14673717161},{"date":"2022-09-30","current":93.811209,"twenty":61.017496,"median":87.756588,"eighty":162.28979,"marketCap":14445143800},{"date":"2022-10-07","current":85.556902,"twenty":61.17518,"median":87.923039,"eighty":162.28979,"marketCap":13174137381},{"date":"2022-10-14","current":84.679742,"twenty":61.283061,"median":87.923039,"eighty":162.28979,"marketCap":13039071303},{"date":"2022-10-21","current":88.165893,"twenty":61.365808,"median":88.036338,"eighty":162.28979,"marketCap":13575872380},{"date":"2022-10-28","current":85.902572,"twenty":61.443408,"median":88.074358,"eighty":162.28979,"marketCap":13731955652},{"date":"2022-11-04","current":83.42837,"twenty":61.489893,"median":88.074358,"eighty":162.28979,"marketCap":13336442023},{"date":"2022-11-11","current":87.052859,"twenty":61.612575,"median":88.165893,"eighty":162.28979,"marketCap":13915834795},{"date":"2022-11-18","current":87.248191,"twenty":61.730413,"median":88.165893,"eighty":162.28979,"marketCap":13947059556},{"date":"2022-11-25","current":88.398478,"twenty":61.839418,"median":88.200457,"eighty":162.28979,"marketCap":14130938699},{"date":"2022-12-02","current":88.984473,"twenty":61.925024,"median":88.347362,"eighty":162.28979,"marketCap":14224612980},{"date":"2022-12-09","current":86.575381,"twenty":61.995227,"median":88.347362,"eighty":162.28979,"marketCap":13839507604},{"date":"2022-12-16","current":84.90421,"twenty":62.077643,"median":88.385402,"eighty":162.28979,"marketCap":13572362433},{"date":"2022-12-23","current":84.101179,"twenty":62.22301,"median":88.385402,"eighty":162.28979,"marketCap":13443993975},{"date":"2022-12-30","current":84.057772,"twenty":62.365368,"median":88.385402,"eighty":162.28979,"marketCap":13437055139},{"date":"2023-01-06","current":83.992661,"twenty":62.505909,"median":88.385402,"eighty":162.28979,"marketCap":13426646886},{"date":"2023-01-13","current":87.139673,"twenty":62.684033,"median":88.385402,"eighty":162.28979,"marketCap":13929712467},{"date":"2023-01-20","current":86.770713,"twenty":62.780381,"median":88.385402,"eighty":162.28979,"marketCap":13870732364},{"date":"2023-01-27","current":91.089716,"twenty":63.006737,"median":88.398478,"eighty":162.28979,"marketCap":14561146506},{"date":"2023-02-03","current":94.149913,"twenty":63.181463,"median":88.49637,"eighty":162.28979,"marketCap":15050334416},{"date":"2023-02-10","current":177.72803,"twenty":63.244759,"median":88.615719,"eighty":189.516331,"marketCap":15448831249},{"date":"2023-02-17","current":180.322879,"twenty":63.244759,"median":88.745734,"eighty":190.105557,"marketCap":15674385958},{"date":"2023-02-24","current":175.80977,"twenty":63.244759,"median":88.789448,"eighty":190.105557,"marketCap":15282088477},{"date":"2023-03-03","current":173.190555,"twenty":63.244759,"median":88.86626,"eighty":190.105557,"marketCap":15054415831},{"date":"2023-03-10","current":160.860097,"twenty":63.244759,"median":89.106689,"eighty":190.105557,"marketCap":13982603071},{"date":"2023-03-17","current":156.79024,"twenty":63.244759,"median":89.324605,"eighty":190.105557,"marketCap":13628834807},{"date":"2023-03-24","current":155.944032,"twenty":63.244759,"median":89.49288,"eighty":190.105557,"marketCap":13555279029},{"date":"2023-03-31","current":165.453797,"twenty":63.250882,"median":89.596795,"eighty":185.758209,"marketCap":14381905864},{"date":"2023-04-06","current":163.439016,"twenty":63.250882,"median":89.757372,"eighty":185.758209,"marketCap":14206773060},{"date":"2023-04-14","current":161.991851,"twenty":63.244759,"median":89.975933,"eighty":190.105557,"marketCap":14080979625},{"date":"2023-04-21","current":167.754247,"twenty":63.244759,"median":90.115706,"eighty":190.105557,"marketCap":14581870193},{"date":"2023-04-28","current":138.266668,"twenty":63.683685,"median":90.308834,"eighty":190.105557,"marketCap":14405036228},{"date":"2023-05-05","current":135.473741,"twenty":64.009914,"median":90.524009,"eighty":190.105557,"marketCap":14114060807},{"date":"2023-05-12","current":139.14156,"twenty":64.422044,"median":90.856588,"eighty":190.105557,"marketCap":14496185155},{"date":"2023-05-19","current":135.372792,"twenty":64.716834,"median":91.202218,"eighty":190.105557,"marketCap":14103543623},{"date":"2023-05-26","current":131.233878,"twenty":65.126481,"median":91.363023,"eighty":190.105557,"marketCap":13672339083},{"date":"2023-06-02","current":134.901696,"twenty":65.257012,"median":91.628105,"eighty":190.105557,"marketCap":14054463431},{"date":"2023-06-09","current":141.631639,"twenty":65.419304,"median":91.837514,"eighty":190.105557,"marketCap":14755609025},{"date":"2023-06-16","current":144.794712,"twenty":65.579768,"median":92.119111,"eighty":190.105557,"marketCap":15085147454},{"date":"2023-06-23","current":138.670464,"twenty":65.685911,"median":92.238872,"eighty":194.452905,"marketCap":14447104964},{"date":"2023-06-30","current":144.289966,"twenty":65.736659,"median":92.394257,"eighty":198.800253,"marketCap":15032561535},{"date":"2023-07-07","current":145.871503,"twenty":65.902458,"median":92.491777,"eighty":198.800253,"marketCap":15197330749},{"date":"2023-07-14","current":146.107051,"twenty":66.019048,"median":92.725539,"eighty":198.800253,"marketCap":15221870845},{"date":"2023-07-21","current":144.96296,"twenty":66.201147,"median":92.884559,"eighty":198.800253,"marketCap":15102676094},{"date":"2023-07-28","current":32.903062,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14695955084},{"date":"2023-08-04","current":32.611382,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14565678211},{"date":"2023-08-11","current":31.963206,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14276174047},{"date":"2023-08-18","current":31.152985,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13914293843},{"date":"2023-08-25","current":31.371745,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14012001498},{"date":"2023-09-01","current":32.327805,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14439020139},{"date":"2023-09-08","current":31.695833,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14156753580},{"date":"2023-09-15","current":31.144883,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13910675041},{"date":"2023-09-22","current":29.735099,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13281003486},{"date":"2023-09-29","current":28.900572,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":12908266876},{"date":"2023-10-06","current":28.941083,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":12926360886},{"date":"2023-10-13","current":29.508237,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13179677029},{"date":"2023-10-20","current":28.511666,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":12734564378},{"date":"2023-10-27","current":26.620501,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":12136206767},{"date":"2023-11-03","current":25.568156,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":11656445602},{"date":"2023-11-10","current":25.354163,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":11558887006},{"date":"2023-11-17","current":26.154654,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":11923828422},{"date":"2023-11-24","current":26.416417,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":12043165268},{"date":"2023-12-01","current":24.097986,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":10986199675},{"date":"2023-12-08","current":25.252381,"twenty":66.306724,"median":92.998261,"eighty":203.174432,"marketCap":11512484690},{"date":"2023-12-15","current":27.669394,"twenty":66.214213,"median":92.998261,"eighty":203.174432,"marketCap":12614393938},{"date":"2023-12-22","current":26.897393,"twenty":66.214213,"median":92.998261,"eighty":203.174432,"marketCap":12262440835},{"date":"2023-12-29","current":27.972423,"twenty":66.271462,"median":93.008001,"eighty":203.201263,"marketCap":12752543755},{"date":"2024-01-05","current":27.315861,"twenty":66.306724,"median":93.017741,"eighty":203.228095,"marketCap":12453219153},{"date":"2024-01-12","current":27.777619,"twenty":66.306724,"median":93.017741,"eighty":203.228095,"marketCap":12663733159},{"date":"2024-01-19","current":26.846888,"twenty":66.309662,"median":93.017741,"eighty":203.254926,"marketCap":12239415866},{"date":"2024-01-26","current":26.356271,"twenty":66.253831,"median":93.017741,"eighty":203.228095,"marketCap":12015744735},{"date":"2024-02-02","current":26.341841,"twenty":66.086338,"median":93.017741,"eighty":203.228095,"marketCap":12009166172},{"date":"2024-02-09","current":26.278038,"twenty":65.945291,"median":93.017741,"eighty":203.228095,"marketCap":11676725030},{"date":"2024-02-16","current":26.692682,"twenty":65.909896,"median":93.017741,"eighty":203.228095,"marketCap":11860973157},{"date":"2024-02-23","current":26.783776,"twenty":65.805135,"median":93.017741,"eighty":203.228095,"marketCap":11901451395},{"date":"2024-03-01","current":26.302187,"twenty":65.736961,"median":93.008001,"eighty":203.201263,"marketCap":11687455727},{"date":"2024-03-08","current":27.924773,"twenty":65.489827,"median":93.008001,"eighty":203.201263,"marketCap":12408456517},{"date":"2024-03-15","current":27.169048,"twenty":64.816452,"median":93.008001,"eighty":203.201263,"marketCap":12072647930},{"date":"2024-03-22","current":27.8655,"twenty":63.541622,"median":93.008001,"eighty":203.201263,"marketCap":12382118589},{"date":"2024-03-28","current":27.420956,"twenty":62.409933,"median":93.008001,"eighty":203.201263,"marketCap":12184584126},{"date":"2024-04-05","current":26.970202,"twenty":61.75887,"median":93.017741,"eighty":203.228095,"marketCap":11984290061},{"date":"2024-04-12","current":27.548293,"twenty":60.715984,"median":93.017741,"eighty":203.228095,"marketCap":12241166847},{"date":"2024-04-19","current":26.518104,"twenty":60.296968,"median":93.017741,"eighty":203.228095,"marketCap":11783399241},{"date":"2024-04-26","current":28.141208,"twenty":59.909573,"median":93.008001,"eighty":203.201263,"marketCap":12504630217},{"date":"2024-05-03","current":27.101438,"twenty":59.281246,"median":92.97724,"eighty":203.201263,"marketCap":12372836166},{"date":"2024-05-10","current":28.160047,"twenty":59.096443,"median":92.97724,"eighty":203.201263,"marketCap":12856131537},{"date":"2024-05-17","current":28.434146,"twenty":58.931801,"median":92.945639,"eighty":203.201263,"marketCap":12981268064},{"date":"2024-05-24","current":27.994145,"twenty":58.602517,"median":92.816347,"eighty":203.201263,"marketCap":12780391008},{"date":"2024-05-31","current":27.316111,"twenty":58.343793,"median":92.735279,"eighty":203.201263,"marketCap":12470842759},{"date":"2024-06-07","current":28.563982,"twenty":57.957388,"median":92.478759,"eighty":203.201263,"marketCap":13040543260},{"date":"2024-06-14","current":28.787589,"twenty":57.471383,"median":92.302867,"eighty":203.228095,"marketCap":13142628321},{"date":"2024-06-21","current":29.270869,"twenty":56.898974,"median":91.905428,"eighty":203.254926,"marketCap":13363263775},{"date":"2024-06-28","current":29.407918,"twenty":56.778013,"median":91.695925,"eighty":204.333391,"marketCap":13425832038},{"date":"2024-07-05","current":29.285295,"twenty":55.790046,"median":91.37216,"eighty":204.333391,"marketCap":13369849908},{"date":"2024-07-12","current":29.292508,"twenty":54.956869,"median":91.232554,"eighty":204.333391,"marketCap":13373142975},{"date":"2024-07-15","current":29.104967,"twenty":54.690165,"median":91.202218,"eighty":204.333391,"marketCap":13287523246},{"date":"2024-08-02","current":97.4333,"twenty":54.454021,"median":90.923148,"eighty":207.824366,"marketCap":13433713639},{"date":"2024-08-09","current":98.94037,"twenty":54.454021,"median":91.239878,"eighty":207.824366,"marketCap":13641502482},{"date":"2024-08-16","current":99.562336,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":13727256608},{"date":"2024-08-23","current":101.810981,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14037290756},{"date":"2024-08-30","current":105.518852,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14548517275},{"date":"2024-09-06","current":106.260427,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14650762579},{"date":"2024-09-13","current":111.35576,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":15353286764},{"date":"2024-09-20","current":110.39889,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":15221357340},{"date":"2024-09-27","current":108.150245,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14911323192},{"date":"2024-10-04","current":106.930236,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14743113176},{"date":"2024-10-11","current":103.84433,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14317640783},{"date":"2024-10-18","current":106.021209,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14617780223},{"date":"2024-10-25","current":106.475722,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14680446700},{"date":"2024-10-31","current":112.591056,"twenty":54.454021,"median":91.511766,"eighty":207.824366,"marketCap":14368307610},{"date":"2024-11-08","current":112.576632,"twenty":54.453117,"median":91.837514,"eighty":207.844116,"marketCap":14366466890},{"date":"2024-11-15","current":115.188079,"twenty":54.453117,"median":92.394257,"eighty":207.844116,"marketCap":14699726687},{"date":"2024-11-22","current":115.860333,"twenty":54.453117,"median":92.884559,"eighty":207.844116,"marketCap":14785516337},{"date":"2024-11-29","current":118.575203,"twenty":54.453117,"median":93.233574,"eighty":207.844116,"marketCap":15131974542},{"date":"2024-12-06","current":115.653485,"twenty":54.453117,"median":93.722195,"eighty":207.844116,"marketCap":14759119522},{"date":"2024-12-13","current":115.886188,"twenty":54.453117,"median":94.149913,"eighty":207.844116,"marketCap":14788815939},{"date":"2024-12-20","current":109.68077,"twenty":54.453117,"median":94.485948,"eighty":207.844116,"marketCap":13996911471},{"date":"2024-12-27","current":113.455733,"twenty":54.453117,"median":94.823318,"eighty":207.844116,"marketCap":14478653356},{"date":"2025-01-03","current":109.965185,"twenty":54.453117,"median":95.295635,"eighty":207.844116,"marketCap":14033207093},{"date":"2025-01-10","current":106.578061,"twenty":54.452214,"median":95.896566,"eighty":207.863867,"marketCap":13600959237},{"date":"2025-01-17","current":107.017611,"twenty":54.452214,"median":96.70073,"eighty":207.863867,"marketCap":13657052471},{"date":"2025-01-24","current":104.251029,"twenty":54.452214,"median":97.264611,"eighty":207.863867,"marketCap":13303995062},{"date":"2025-01-31","current":107.121035,"twenty":54.452214,"median":97.790584,"eighty":207.863867,"marketCap":13670250878},{"date":"2025-02-07","current":158.772298,"twenty":54.452214,"median":98.266734,"eighty":207.863867,"marketCap":14223616329},{"date":"2025-02-14","current":159.363216,"twenty":54.452214,"median":98.589526,"eighty":207.863867,"marketCap":14276553724},{"date":"2025-02-21","current":158.978018,"twenty":54.452214,"median":99.179587,"eighty":207.863867,"marketCap":14242045770},{"date":"2025-02-28","current":163.894102,"twenty":54.452214,"median":100.031756,"eighty":207.863867,"marketCap":14682453138},{"date":"2025-03-07","current":163.450546,"twenty":54.45131,"median":100.71058,"eighty":207.883617,"marketCap":14642717134},{"date":"2025-03-14","current":157.277719,"twenty":54.45131,"median":100.922592,"eighty":207.883617,"marketCap":14089724425},{"date":"2025-03-21","current":161.30669,"twenty":54.45131,"median":101.155376,"eighty":207.883617,"marketCap":14450659786},{"date":"2025-03-28","current":163.413583,"twenty":54.593985,"median":101.810981,"eighty":207.883617,"marketCap":14639405801},{"date":"2025-04-04","current":161.528468,"twenty":55.077831,"median":102.717764,"eighty":207.883617,"marketCap":14470527788},{"date":"2025-04-11","current":145.671325,"twenty":55.081191,"median":103.485503,"eighty":207.863867,"marketCap":13049965678},{"date":"2025-04-17","current":151.090013,"twenty":55.081191,"median":103.831465,"eighty":207.863867,"marketCap":13535398858},{"date":"2025-04-25","current":153.677804,"twenty":55.077831,"median":104.269663,"eighty":207.883617,"marketCap":13767226095},{"date":"2025-05-02","current":114.596144,"twenty":55.077831,"median":104.716435,"eighty":207.883617,"marketCap":14113202698},{"date":"2025-05-09","current":113.062815,"twenty":55.077831,"median":105.078418,"eighty":207.883617,"marketCap":13924364071},{"date":"2025-05-16","current":112.713109,"twenty":55.077831,"median":105.484193,"eighty":207.883617,"marketCap":13881295612},{"date":"2025-05-23","current":107.871018,"twenty":55.077831,"median":105.710226,"eighty":207.883617,"marketCap":13284963103},{"date":"2025-05-30","current":111.152879,"twenty":55.077831,"median":105.956511,"eighty":207.883617,"marketCap":13689144026},{"date":"2025-06-06","current":110.238262,"twenty":55.077831,"median":106.158932,"eighty":207.883617,"marketCap":13576503441},{"date":"2025-06-13","current":112.820711,"twenty":55.077831,"median":106.475722,"eighty":207.883617,"marketCap":13894547445}],"updateTime":1750136560726}}}