US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Travelzoo

13.38

-0.5600-4.02%

Post-market: 13.380.00000.00%18:08 EDT

Volume:97.43K

Turnover:1.31M

Market Cap:150.46M

PE:13.43

High:14.05

Open:14.05

Low:13.22

Close:13.94

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TZOO/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TZOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZOO\",,,,,undefined,":{"symbol":"TZOO","market":"US","secType":"STK","nameCN":"Travelzoo","latestPrice":13.38,"timestamp":1746648000000,"preClose":13.94,"halted":0,"volume":97425,"hourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"18:08 EDT","volume":634,"amount":8484.85,"timestamp":1746655702498},"delay":0,"floatShares":6203636,"shares":11245137,"eps":0.996291,"marketStatus":"Not Yet Opened","change":-0.56,"latestTime":"05-07 16:00:00 EDT","open":14.05,"high":14.05,"low":13.22,"amount":1313142.5702250001,"amplitude":0.059541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.996291,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1072760400000,"exchange":"NASDAQ","adjPreClose":13.94,"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"18:08 EDT","volume":634,"amount":8484.85,"timestamp":1746655702498},"volumeRatio":0.474171,"impliedVol":0.6482,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZOO\",,,,,undefined,":{"symbol":"TZOO","floatShares":6203636,"roa":"20.00%","roe":"336.54%","lyrEps":1.07702,"volumeRatio":0.474171,"shares":11245137,"dividePrice":0,"high":14.05,"amplitude":0.059541,"preClose":13.94,"low":13.22,"week52Low":7.12,"pbRate":"-24.32","psRate":"1.77","week52High":24.85,"institutionHeld":0.2842,"latestPrice":13.38,"eps":0.996291,"divideRate":0,"volume":97425,"delay":0,"ttmEps":0.996291,"open":14.05,"prevYearClose":19.95,"prevWeekClose":14.18,"prevMonthClose":13.87,"prevQuarterClose":13.63,"fiveDayClose":13.87,"twentyDayClose":11.56,"sixtyDayClose":23.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TZOO\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18038334","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331124000015-TZOO","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TZOO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000015/0001133311-24-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000015/tzoo-20240426_g1.jpg","primary":true,"translateUrl":"","linkName":"tzoo-20240426_g1.jpg","type":"GRAPHIC","id":"NTFILE86pgHrEUu6patvYm","market":"us","size":130211},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000015/tzoo-20240426.htm","primary":false,"translateUrl":"","linkName":"tzoo-20240426.htm","type":"8-K","id":"NTFILECqCeTUN5sa2uPRF8","market":"us","size":42803}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17978945","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331124000012-TZOO","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TZOO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/0001133311-24-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/ex-99103x31x20248xk.htm","primary":true,"translateUrl":"","linkName":"ex-99103x31x20248xk.htm","type":"EX-99.1","id":"NTFILEu25cq6VmczGVW9yJ","market":"us","size":196725},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/tzoo-20240424.htm","primary":false,"translateUrl":"","linkName":"tzoo-20240424.htm","type":"8-K","id":"NTFILEGxDK4MJd7UbBDm3W","market":"us","size":29886},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal.htm","primary":false,"translateUrl":"","linkName":"q12024presentationfinal.htm","type":"EX-99.2","id":"NTFILEDPNYE3NNEt3VnV84","market":"us","size":13352},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal001.jpg","primary":false,"translateUrl":"","linkName":"q12024presentationfinal001.jpg","type":"GRAPHIC","id":"NTFILE7wRUr2LwZoMTgKQs","market":"us","size":45026},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal002.jpg","primary":false,"translateUrl":"","linkName":"q12024presentationfinal002.jpg","type":"GRAPHIC","id":"NTFILE49NFnHsmdd569ucC","market":"us","size":186800},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal003.jpg","primary":false,"translateUrl":"","linkName":"q12024presentationfinal003.jpg","type":"GRAPHIC","id":"NTFILEAt5vpbx1RfoJwkrp","market":"us","size":47046},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal004.jpg","primary":false,"translateUrl":"","linkName":"q12024presentationfinal004.jpg","type":"GRAPHIC","id":"NTFILEE3rs4V2Sipv2Uzsx","market":"us","size":71738},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal005.jpg","primary":false,"translateUrl":"","linkName":"q12024presentationfinal005.jpg","type":"GRAPHIC","id":"NTFILEAmZRmjZchBTBehCi","market":"us","size":71793},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal006.jpg","primary":false,"translateUrl":"","linkName":"q12024presentationfinal006.jpg","type":"GRAPHIC","id":"NTFILE88hdJX4vU3AEYkX3","market":"us","size":105267},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal007.jpg","primary":false,"translateUrl":"","linkName":"q12024presentationfinal007.jpg","type":"GRAPHIC","id":"NTFILEHadta8t1cVND5Hwf","market":"us","size":90048},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal008.jpg","primary":false,"translateUrl":"","linkName":"q12024presentationfinal008.jpg","type":"GRAPHIC","id":"NTFILE9BXd4ZUwwB4hjV8b","market":"us","size":53399},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal009.jpg","primary":false,"translateUrl":"","linkName":"q12024presentationfinal009.jpg","type":"GRAPHIC","id":"NTFILECno92seVdNgvcmox","market":"us","size":73912},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal010.jpg","primary":false,"translateUrl":"","linkName":"q12024presentationfinal010.jpg","type":"GRAPHIC","id":"NTFILE5k4PdJEV7BwjnXXk","market":"us","size":72924},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal011.jpg","primary":false,"translateUrl":"","linkName":"q12024presentationfinal011.jpg","type":"GRAPHIC","id":"NTFILEHgy5xAQ8SLnDUHjD","market":"us","size":63455},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal012.jpg","primary":false,"translateUrl":"","linkName":"q12024presentationfinal012.jpg","type":"GRAPHIC","id":"NTFILE3hiYtWhDzjstWyg9","market":"us","size":74462},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal013.jpg","primary":false,"translateUrl":"","linkName":"q12024presentationfinal013.jpg","type":"GRAPHIC","id":"NTFILE3LcUG9bbZ52mC3XL","market":"us","size":85514},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal014.jpg","primary":false,"translateUrl":"","linkName":"q12024presentationfinal014.jpg","type":"GRAPHIC","id":"NTFILE4hPBmSREWtXqpP29","market":"us","size":150933},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal015.jpg","primary":false,"translateUrl":"","linkName":"q12024presentationfinal015.jpg","type":"GRAPHIC","id":"NTFILEAfrARunsyNmXhUTS","market":"us","size":47455},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal016.jpg","primary":false,"translateUrl":"","linkName":"q12024presentationfinal016.jpg","type":"GRAPHIC","id":"NTFILEAha8ZqJ9c1sX2hQh","market":"us","size":73506},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal017.jpg","primary":false,"translateUrl":"","linkName":"q12024presentationfinal017.jpg","type":"GRAPHIC","id":"NTFILEHdAQd5BwnJNJnDhK","market":"us","size":46919},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal018.jpg","primary":false,"translateUrl":"","linkName":"q12024presentationfinal018.jpg","type":"GRAPHIC","id":"NTFILE8evBpjFgT112Uu8U","market":"us","size":37375},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/q12024presentationfinal019.jpg","primary":false,"translateUrl":"","linkName":"q12024presentationfinal019.jpg","type":"GRAPHIC","id":"NTFILEHzRpUJ8CXB19JciB","market":"us","size":49131},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/travellogo11062017a13.jpg","primary":false,"translateUrl":"","linkName":"travellogo11062017a13.jpg","type":"GRAPHIC","id":"NTFILE9h27ZCRNeT5qYxb2","market":"us","size":99359},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000012/tzoo-20240424_g1.jpg","primary":false,"translateUrl":"","linkName":"tzoo-20240424_g1.jpg","type":"GRAPHIC","id":"NTFILECMu4oFQ6bdKuL6Lg","market":"us","size":130211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17742654","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331124000008-TZOO","pdf_url":"","pub_time":1711080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TZOO","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000008/0001133311-24-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000008/tzoo-20231231.htm","primary":true,"translateUrl":"","linkName":"tzoo-20231231.htm","type":"10-K","id":"NTFILE4APMxo3rbagxdT1g","market":"us","size":1826708},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000008/tzoo-20231231xex211.htm","primary":false,"translateUrl":"","linkName":"tzoo-20231231xex211.htm","type":"EX-21.1","id":"NTFILE4yhH92HqTVucgEvB","market":"us","size":7148},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000008/tzoo-20231231xex231consent.htm","primary":false,"translateUrl":"","linkName":"tzoo-20231231xex231consent.htm","type":"EX-23.1","id":"NTFILE6MCKFfvj9yqnUpjW","market":"us","size":2262},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000008/tzoo-20231231xex232consent.htm","primary":false,"translateUrl":"","linkName":"tzoo-20231231xex232consent.htm","type":"EX-23.2","id":"NTFILEGGp39n154LSP4jKD","market":"us","size":3136},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000008/tzoo-20231231xex311.htm","primary":false,"translateUrl":"","linkName":"tzoo-20231231xex311.htm","type":"EX-31.1","id":"NTFILE6dPHKHvfoDnAu4QR","market":"us","size":8069},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000008/tzoo-20231231xex312.htm","primary":false,"translateUrl":"","linkName":"tzoo-20231231xex312.htm","type":"EX-31.2","id":"NTFILEDp1AyrJ83StU71Xc","market":"us","size":8048},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000008/tzoo-20231231xex321.htm","primary":false,"translateUrl":"","linkName":"tzoo-20231231xex321.htm","type":"EX-32.1","id":"NTFILE4UbCpFZgvmS7bzCw","market":"us","size":4906},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000008/tzoo-20231231xex322.htm","primary":false,"translateUrl":"","linkName":"tzoo-20231231xex322.htm","type":"EX-32.2","id":"NTFILEEM6xSoq95pCDFt6z","market":"us","size":4959},{"description":"EX-97","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000008/travelzooclawbackpolicy.htm","primary":false,"translateUrl":"","linkName":"travelzooclawbackpolicy.htm","type":"EX-97","id":"NTFILE2YVBK9rtpynFJ8tD","market":"us","size":7187},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000008/tzoo-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"tzoo-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEE6XBkQP4JwELTqU2","market":"us","size":43615}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-22 12:00","pubTimestamp":1711080000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17646456","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331124000004-TZOO","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TZOO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000004/0001133311-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000004/ex-99112x31x20238xk.htm","primary":true,"translateUrl":"","linkName":"ex-99112x31x20238xk.htm","type":"EX-99.1","id":"NTFILEFqKJ2EWAAMJZNqbJ","market":"us","size":292214},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000004/tzoo-20240228.htm","primary":false,"translateUrl":"","linkName":"tzoo-20240228.htm","type":"8-K","id":"NTFILEDk4fesH4YVwn16bE","market":"us","size":27828},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000004/travellogo11062017a13.jpg","primary":false,"translateUrl":"","linkName":"travellogo11062017a13.jpg","type":"GRAPHIC","id":"NTFILEAgQJiVzgfdjgGLEu","market":"us","size":99359},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331124000004/tzoo-20240228_g1.jpg","primary":false,"translateUrl":"","linkName":"tzoo-20240228_g1.jpg","type":"GRAPHIC","id":"NTFILEFd2xSELSoA1KNaTZ","market":"us","size":130211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17193796","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331123000048-TZOO","pdf_url":"","pub_time":1699480272000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TZOO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133311/0001133311-23-000048-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000048/tzoo-20230930.htm","primary":true,"translateUrl":"","linkName":"tzoo-20230930.htm","type":"10-Q","id":"NTFILE27XcKNgrw4gjYbks","market":"us","size":1635221},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000048/tzoo-exx31109x30x2023.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx31109x30x2023.htm","type":"EX-31.1","id":"NTFILEoF26yAFr7kmSxeAt","market":"us","size":8264},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000048/tzoo-exx31209x30x2023.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx31209x30x2023.htm","type":"EX-31.2","id":"NTFILE5wKvHp38inuqzrMk","market":"us","size":8115},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000048/tzoo-exx32109x30x2023.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx32109x30x2023.htm","type":"EX-32.1","id":"NTFILE38PXnetxeUjY8g2p","market":"us","size":4577},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000048/tzoo-exx32209x30x2023.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx32209x30x2023.htm","type":"EX-32.2","id":"NTFILEGtAy6t4Whq9M9Kcj","market":"us","size":4567}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-09 05:51","pubTimestamp":1699480272,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17107556","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331123000044-TZOO","pdf_url":"","pub_time":1698120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TZOO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000044/0001133311-23-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000044/ex-99109x30x20238xk.htm","primary":true,"translateUrl":"","linkName":"ex-99109x30x20238xk.htm","type":"EX-99.1","id":"NTFILE89V9RELjpRk9TJtB","market":"us","size":284619},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000044/tzoo-20231024.htm","primary":false,"translateUrl":"","linkName":"tzoo-20231024.htm","type":"8-K","id":"NTFILE9xdiXinmPFN9m5Er","market":"us","size":28424},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000044/travellogo11062017a13.jpg","primary":false,"translateUrl":"","linkName":"travellogo11062017a13.jpg","type":"GRAPHIC","id":"NTFILEGR7rtPYgLZxVQrtz","market":"us","size":99359},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000044/tzoo-20231024_g1.jpg","primary":false,"translateUrl":"","linkName":"tzoo-20231024_g1.jpg","type":"GRAPHIC","id":"NTFILEyBsPnhnYbAbJEwph","market":"us","size":130211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-24 12:00","pubTimestamp":1698120000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16791831","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331123000042-TZOO","pdf_url":"","pub_time":1692037029000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TZOO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000042/0001133311-23-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000042/tzoo-20230630.htm","primary":true,"translateUrl":"","linkName":"tzoo-20230630.htm","type":"10-Q","id":"NTFILEH7VuHQBsRMqecwbx","market":"us","size":1621971},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000042/tzoo-exx31106x30x2023.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx31106x30x2023.htm","type":"EX-31.1","id":"NTFILEFgmNnKYmoqdicSry","market":"us","size":8263},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000042/tzoo-exx31206x30x2023.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx31206x30x2023.htm","type":"EX-31.2","id":"NTFILE5MFUacv9NkwhQwnu","market":"us","size":8114},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000042/tzoo-exx32106x30x2023.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx32106x30x2023.htm","type":"EX-32.1","id":"NTFILE69P6xW2s3WED4Tec","market":"us","size":4571},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000042/tzoo-exx32206x30x2023.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx32206x30x2023.htm","type":"EX-32.2","id":"NTFILEBNw2Q5Ta6dfxGMfF","market":"us","size":4561}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-15 02:17","pubTimestamp":1692037029,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16791709","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331123000040-TZOO","pdf_url":"","pub_time":1692033372000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"TZOO","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000040/0001133311-23-000040-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000040/tzoo-20230331.htm","primary":true,"translateUrl":"","linkName":"tzoo-20230331.htm","type":"10-Q/A","id":"NTFILE9rTiyW4Ka5wwdzai","market":"us","size":1263339},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000040/tzoo-exx31103x31x20231.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx31103x31x20231.htm","type":"EX-31.1","id":"NTFILE5REYh6YNbbsg93mq","market":"us","size":8270},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000040/tzoo-exx31203x31x20231.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx31203x31x20231.htm","type":"EX-31.2","id":"NTFILE3NYV8F3Fzgb483Ph","market":"us","size":8121},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000040/tzoo-exx32103x31x20231.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx32103x31x20231.htm","type":"EX-32.1","id":"NTFILEG7uDoFpKPar4d9ug","market":"us","size":4579},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000040/tzoo-exx32203x31x20231.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx32203x31x20231.htm","type":"EX-32.2","id":"NTFILEGY1eJCmjdpHEgH5h","market":"us","size":4569}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2023-08-15 01:16","pubTimestamp":1692033372,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16791698","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331123000038-TZOO","pdf_url":"","pub_time":1692032697000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"TZOO","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000038/0001133311-23-000038-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000038/tzoo-20220930.htm","primary":true,"translateUrl":"","linkName":"tzoo-20220930.htm","type":"10-Q/A","id":"NTFILE8PF1kfTHK4Lst1Kc","market":"us","size":1501282},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000038/tzoo-exx31109x30x20221.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx31109x30x20221.htm","type":"EX-31.1","id":"NTFILEGzw4UcRyhieWH1J1","market":"us","size":8270},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000038/tzoo-exx31209x30x20221.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx31209x30x20221.htm","type":"EX-31.2","id":"NTFILEEySRao3PYmMBLsAk","market":"us","size":8121},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000038/tzoo-exx32109x30x20221.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx32109x30x20221.htm","type":"EX-32.1","id":"NTFILE6P2mE5v2FNJvs9zD","market":"us","size":4583},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000038/tzoo-exx32209x30x20221.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx32209x30x20221.htm","type":"EX-32.2","id":"NTFILE7EX8SAka4fkXuQn8","market":"us","size":4573}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2023-08-15 01:04","pubTimestamp":1692032697,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16791703","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331123000037-TZOO","pdf_url":"","pub_time":1692032443000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"TZOO","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000037/0001133311-23-000037-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000037/tzoo-20220630.htm","primary":true,"translateUrl":"","linkName":"tzoo-20220630.htm","type":"10-Q/A","id":"NTFILE7yMVJUvebMiAcBTw","market":"us","size":1460660},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000037/tzoo-exx31106x30x20221.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx31106x30x20221.htm","type":"EX-31.1","id":"NTFILE3hv1uKAadosCmm8Q","market":"us","size":8270},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000037/tzoo-exx31206x30x20221.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx31206x30x20221.htm","type":"EX-31.2","id":"NTFILEFTstEyKSs6y52cjF","market":"us","size":8121},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000037/tzoo-exx32106x30x20221.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx32106x30x20221.htm","type":"EX-32.1","id":"NTFILE9YWwsuPx8A7aPxFU","market":"us","size":4578},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000037/tzoo-exx32206x30x202210xqa.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx32206x30x202210xqa.htm","type":"EX-32.2","id":"NTFILEBfZ734FJUC2SrSny","market":"us","size":4572}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2023-08-15 01:00","pubTimestamp":1692032443,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16791618","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331123000036-TZOO","pdf_url":"","pub_time":1692032265000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"TZOO","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000036/0001133311-23-000036-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000036/tzoo-20220331.htm","primary":true,"translateUrl":"","linkName":"tzoo-20220331.htm","type":"10-Q/A","id":"NTFILECA5wV9FJXUpwyCWW","market":"us","size":1110733},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000036/tzoo-exx31103x31x20221.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx31103x31x20221.htm","type":"EX-31.1","id":"NTFILEEL2aFP8zq3vCKUfQ","market":"us","size":8270},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000036/tzoo-exx31203x31x20221.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx31203x31x20221.htm","type":"EX-31.2","id":"NTFILEFg3Cwt61azir2Bmv","market":"us","size":8121},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000036/tzoo-exx32103x31x20221.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx32103x31x20221.htm","type":"EX-32.1","id":"NTFILECSQZ2SWqmYa7hFaG","market":"us","size":4579},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000036/tzoo-exx32203x31x20221.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx32203x31x20221.htm","type":"EX-32.2","id":"NTFILEEJsFzSKYvB7s6jaQ","market":"us","size":4569}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2023-08-15 00:57","pubTimestamp":1692032265,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16791736","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331123000039-TZOO","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"TZOO","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000039/0001133311-23-000039-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000039/tzoo-20221231.htm","primary":true,"translateUrl":"","linkName":"tzoo-20221231.htm","type":"10-K/A","id":"NTFILEUUnM5h8mDAtHZ4VA","market":"us","size":1840641},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000039/tzoo-20221231xex2112.htm","primary":false,"translateUrl":"","linkName":"tzoo-20221231xex2112.htm","type":"EX-21.1","id":"NTFILE4zwWkZGkDLTxFgTP","market":"us","size":8195},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000039/tzoo-20221231xex231consent2.htm","primary":false,"translateUrl":"","linkName":"tzoo-20221231xex231consent2.htm","type":"EX-23.1","id":"NTFILEDTJQF7XhR1g4KwaQ","market":"us","size":2639},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000039/tzoo-20221231xex3112.htm","primary":false,"translateUrl":"","linkName":"tzoo-20221231xex3112.htm","type":"EX-31.1","id":"NTFILEEpckj4mdratL6QWZ","market":"us","size":8077},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000039/tzoo-20221231xex3122.htm","primary":false,"translateUrl":"","linkName":"tzoo-20221231xex3122.htm","type":"EX-31.2","id":"NTFILE7dCvdyUcAZAGDbZL","market":"us","size":8056},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000039/tzoo-20221231xex3212.htm","primary":false,"translateUrl":"","linkName":"tzoo-20221231xex3212.htm","type":"EX-32.1","id":"NTFILEA1Upzwu38ZZznZmr","market":"us","size":4914},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000039/tzoo-20221231xex3222.htm","primary":false,"translateUrl":"","linkName":"tzoo-20221231xex3222.htm","type":"EX-32.2","id":"NTFILE83RobFAVNfQ2gDk5","market":"us","size":4967},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000039/tzoo-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"tzoo-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEGv7VnociLdfzkpcV","market":"us","size":55920}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766533","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331123000030-TZOO","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TZOO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000030/0001133311-23-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000030/tzoo-20230802_g1.jpg","primary":true,"translateUrl":"","linkName":"tzoo-20230802_g1.jpg","type":"GRAPHIC","id":"NTFILEEnSuvXcZYsJQe1hs","market":"us","size":130211},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000030/tzoo-20230802.htm","primary":false,"translateUrl":"","linkName":"tzoo-20230802.htm","type":"8-K","id":"NTFILEE3QSknyg5FPyjbgm","market":"us","size":30924}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716886","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331123000027-TZOO","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TZOO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000027/0001133311-23-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000027/ex-99106x30x20238xk.htm","primary":true,"translateUrl":"","linkName":"ex-99106x30x20238xk.htm","type":"EX-99.1","id":"NTFILE4FX8tSHddXWMdHjJ","market":"us","size":282938},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000027/tzoo-20230727.htm","primary":false,"translateUrl":"","linkName":"tzoo-20230727.htm","type":"8-K","id":"NTFILEUvEVmDQbVQiZb2Uy","market":"us","size":28413},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000027/travellogo11062017a13a.jpg","primary":false,"translateUrl":"","linkName":"travellogo11062017a13a.jpg","type":"GRAPHIC","id":"NTFILED8Y3FibTXTwahAGs","market":"us","size":99359},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000027/tzoo-20230727_g1.jpg","primary":false,"translateUrl":"","linkName":"tzoo-20230727_g1.jpg","type":"GRAPHIC","id":"NTFILE5ZtsGN93m8rJ6eia","market":"us","size":130211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16639947","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331123000024-TZOO","pdf_url":"","pub_time":1688415924000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TZOO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000024/0001133311-23-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000024/travelzoo_23changeofaudi.htm","primary":true,"translateUrl":"","linkName":"travelzoo_23changeofaudi.htm","type":"EX-16.1","id":"NTFILE8FrKNWMidk1W32kr","market":"us","size":1016},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000024/tzoo-20230627.htm","primary":false,"translateUrl":"","linkName":"tzoo-20230627.htm","type":"8-K","id":"NTFILE8dQPZ4DnjyJbsu1H","market":"us","size":35784},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000024/travelzoo_23changeofaudi001.jpg","primary":false,"translateUrl":"","linkName":"travelzoo_23changeofaudi001.jpg","type":"GRAPHIC","id":"NTFILE8GiUrEhnxKt6ioAU","market":"us","size":56333},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000024/tzoo-20230627_g1.jpg","primary":false,"translateUrl":"","linkName":"tzoo-20230627_g1.jpg","type":"GRAPHIC","id":"NTFILE4euLmLc5SxChBfKd","market":"us","size":130211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-04 04:25","pubTimestamp":1688415924,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16514339","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331123000020-TZOO","pdf_url":"","pub_time":1685548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TZOO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000020/0001133311-23-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000020/tzoo-20230601_g1.jpg","primary":true,"translateUrl":"","linkName":"tzoo-20230601_g1.jpg","type":"GRAPHIC","id":"NTFILEFKzrq8LUgZhGhETM","market":"us","size":130211},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000020/tzoo-20230601.htm","primary":false,"translateUrl":"","linkName":"tzoo-20230601.htm","type":"8-K","id":"NTFILE72mqkWCvLVJGNi85","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-01 00:00","pubTimestamp":1685548800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16498317","market":"us","labels":[],"media":"sec.gov","original_id":"AN170726723000001-TZOO","pdf_url":"","pub_time":1684771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TZOO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000170726723000001/0001707267-23-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000170726723000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECfpvenBJeoqwKiJ3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-23 00:00","pubTimestamp":1684771200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16498316","market":"us","labels":[],"media":"sec.gov","original_id":"AN170726723000002-TZOO","pdf_url":"","pub_time":1684771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TZOO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000170726723000002/0001707267-23-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000170726723000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3anU3Hc9skPxdig3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-23 00:00","pubTimestamp":1684771200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16436922","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331123000018-TZOO","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TZOO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000018/0001133311-23-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000018/tzoo-20230331.htm","primary":true,"translateUrl":"","linkName":"tzoo-20230331.htm","type":"10-Q","id":"NTFILE73h9wuQhc7JpkhFH","market":"us","size":1535934},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000018/tzoo-exx31103x31x2023.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx31103x31x2023.htm","type":"EX-31.1","id":"NTFILE6U6wn7jPmXE7Rzrr","market":"us","size":8362},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000018/tzoo-exx31203x31x2023.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx31203x31x2023.htm","type":"EX-31.2","id":"NTFILEGVPjM1v6Km52iEvP","market":"us","size":8213},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000018/tzoo-exx32103x31x2023.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx32103x31x2023.htm","type":"EX-32.1","id":"NTFILEFeZMxKe4bmWWBr74","market":"us","size":4671},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000018/tzoo-exx32203x31x2023.htm","primary":false,"translateUrl":"","linkName":"tzoo-exx32203x31x2023.htm","type":"EX-32.2","id":"NTFILE5CZ4Pmg1iAfcgXCS","market":"us","size":4661}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16474227","market":"us","labels":[],"media":"sec.gov","original_id":"AN113331123000014-TZOO","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TZOO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000014/0001133311-23-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000014/ex-99103x31x20238xk.htm","primary":true,"translateUrl":"","linkName":"ex-99103x31x20238xk.htm","type":"EX-99.1","id":"NTFILEHYCH27gf568XR4Hq","market":"us","size":203972},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000014/tzoo-20230427.htm","primary":false,"translateUrl":"","linkName":"tzoo-20230427.htm","type":"8-K","id":"NTFILE4AQbiT9AycqPyVg1","market":"us","size":39511},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000014/travellogo11062017a13.jpg","primary":false,"translateUrl":"","linkName":"travellogo11062017a13.jpg","type":"GRAPHIC","id":"NTFILEL9ytFW5EP4J1bTpB","market":"us","size":99359},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133311/000113331123000014/tzoo-20230427_g1.jpg","primary":false,"translateUrl":"","linkName":"tzoo-20230427_g1.jpg","type":"GRAPHIC","id":"NTFILE282HAowTtHdkJR4X","market":"us","size":130211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TZOO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"TZOO","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-02-25","symbol":"TZOO","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-10-23","symbol":"TZOO","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-07-25","symbol":"TZOO","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-04-24","symbol":"TZOO","fiscalQuarterEnding":"2024/03","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TZOO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TZOO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TZOO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TZOO","date":"2025-05-06","current":13.382086,"percent":0.500831,"low":-24.399304,"twenty":-5.71432,"median":13.36417,"eighty":25.275907,"high":236.030199,"avg":27.253075,"sd":49.08135,"marketCap":165415965},"quantilePoints":[{"date":"2020-05-08","current":13.752619,"twenty":7.666604,"median":15.35112,"eighty":37.625844,"marketCap":57142131},{"date":"2020-05-15","current":12.429722,"twenty":7.734199,"median":15.35112,"eighty":37.625844,"marketCap":51645493},{"date":"2020-05-22","current":15.571602,"twenty":7.767021,"median":15.3719,"eighty":37.625844,"marketCap":64700008},{"date":"2020-05-29","current":16.866939,"twenty":7.830234,"median":15.505568,"eighty":37.625844,"marketCap":70082133},{"date":"2020-06-05","current":19.705656,"twenty":7.953455,"median":15.706071,"eighty":37.625844,"marketCap":81877002},{"date":"2020-06-12","current":20.00882,"twenty":8.037239,"median":16.17793,"eighty":37.625844,"marketCap":83136648},{"date":"2020-06-19","current":17.528388,"twenty":8.087119,"median":16.618896,"eighty":37.625844,"marketCap":72830452},{"date":"2020-06-26","current":-11.992222,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":66844647},{"date":"2020-07-02","current":-11.8096,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":65826708},{"date":"2020-07-10","current":-11.606686,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":64695665},{"date":"2020-07-17","current":-11.769017,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":65600499},{"date":"2020-07-24","current":-11.728434,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":65374291},{"date":"2020-07-31","current":-5.295825,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":69332942},{"date":"2020-08-07","current":-5.45997,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":71481923},{"date":"2020-08-14","current":-6.116548,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":80077851},{"date":"2020-08-21","current":-5.606836,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":73404697},{"date":"2020-08-28","current":-7.144612,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":93537264},{"date":"2020-09-04","current":-6.833601,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":89465509},{"date":"2020-09-11","current":-6.73857,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":88221361},{"date":"2020-09-18","current":-6.824962,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":89352404},{"date":"2020-09-25","current":-5.425413,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":71029506},{"date":"2020-10-02","current":-5.606836,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":73404697},{"date":"2020-10-09","current":-5.848733,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":76571617},{"date":"2020-10-16","current":-6.358446,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":83244772},{"date":"2020-10-23","current":-6.55666,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":96704185},{"date":"2020-10-30","current":-5.690108,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":83923398},{"date":"2020-11-06","current":-5.713113,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":84262710},{"date":"2020-11-13","current":-6.341939,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":93537264},{"date":"2020-11-20","current":-7.561248,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":111520849},{"date":"2020-11-27","current":-7.653271,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":112878101},{"date":"2020-12-04","current":-8.052039,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":118759525},{"date":"2020-12-11","current":-7.768301,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":114574666},{"date":"2020-12-18","current":-7.55358,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":111407745},{"date":"2020-12-24","current":-6.982268,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":102981474},{"date":"2020-12-31","current":-7.239167,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":106770468},{"date":"2021-01-08","current":-7.499899,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":110616015},{"date":"2021-01-15","current":-7.88333,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":116271230},{"date":"2021-01-22","current":-7.867993,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":116045022},{"date":"2021-01-29","current":-8.443138,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":124527845},{"date":"2021-02-05","current":-9.984529,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":147261811},{"date":"2021-02-12","current":-9.907842,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":146130768},{"date":"2021-02-19","current":-10.567343,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":155857739},{"date":"2021-02-26","current":-10.367959,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":152917027},{"date":"2021-03-05","current":-9.946186,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":146696290},{"date":"2021-03-12","current":-12.231431,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":180401374},{"date":"2021-03-19","current":-13.650375,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":183228982},{"date":"2021-03-26","current":-13.802046,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":185264859},{"date":"2021-04-01","current":-15.419727,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":206978994},{"date":"2021-04-09","current":-14.545942,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":195250184},{"date":"2021-04-16","current":-13.466561,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":180761654},{"date":"2021-04-23","current":-20.601622,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":174207319},{"date":"2021-04-30","current":-21.376839,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":180762550},{"date":"2021-05-07","current":-23.719657,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":200573423},{"date":"2021-05-14","current":-22.142878,"twenty":7.88732,"median":16.908279,"eighty":37.625844,"marketCap":187240175},{"date":"2021-05-21","current":-22.61863,"twenty":7.706549,"median":16.908279,"eighty":37.625844,"marketCap":191263138},{"date":"2021-05-28","current":-22.61863,"twenty":7.611406,"median":16.908279,"eighty":37.625844,"marketCap":191263138},{"date":"2021-06-04","current":-21.218559,"twenty":7.468692,"median":16.908279,"eighty":37.625844,"marketCap":179424134},{"date":"2021-06-11","current":-20.634063,"twenty":7.37355,"median":16.908279,"eighty":37.625844,"marketCap":174481637},{"date":"2021-06-18","current":-20.674842,"twenty":6.902594,"median":16.908279,"eighty":37.625844,"marketCap":174826462},{"date":"2021-06-25","current":-20.280647,"twenty":-5.306192,"median":16.908279,"eighty":37.625844,"marketCap":171493150},{"date":"2021-07-02","current":-20.239868,"twenty":-5.432181,"median":16.908279,"eighty":37.625844,"marketCap":171148325},{"date":"2021-07-09","current":-18.119372,"twenty":-5.473821,"median":16.908279,"eighty":37.625844,"marketCap":153217406},{"date":"2021-07-16","current":-16.909601,"twenty":-5.570551,"median":16.908279,"eighty":37.625844,"marketCap":142987586},{"date":"2021-07-23","current":236.030199,"twenty":-5.586834,"median":17.061079,"eighty":38.158812,"marketCap":176550589},{"date":"2021-07-30","current":210.982723,"twenty":-5.586834,"median":17.570308,"eighty":38.303646,"marketCap":157815077},{"date":"2021-08-06","current":223.129306,"twenty":-5.586834,"median":17.705886,"eighty":38.479955,"marketCap":166900721},{"date":"2021-08-13","current":200.084549,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":149663243},{"date":"2021-08-20","current":180.465364,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":134988092},{"date":"2021-08-27","current":195.569023,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":146285629},{"date":"2021-09-03","current":189.963541,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":142092729},{"date":"2021-09-10","current":172.368557,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":128931681},{"date":"2021-09-17","current":174.081344,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":130212845},{"date":"2021-09-24","current":179.842532,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":134522214},{"date":"2021-10-01","current":190.74208,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":142675076},{"date":"2021-10-08","current":180.776779,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":135221031},{"date":"2021-10-15","current":177.662623,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":132891642},{"date":"2021-10-22","current":196.191854,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":146751507},{"date":"2021-10-29","current":24.278272,"twenty":-5.585471,"median":17.72131,"eighty":38.479955,"marketCap":119497655},{"date":"2021-11-05","current":25.863695,"twenty":-5.585471,"median":17.803992,"eighty":38.287493,"marketCap":127301108},{"date":"2021-11-12","current":25.154836,"twenty":-5.585471,"median":17.949258,"eighty":38.287493,"marketCap":123812102},{"date":"2021-11-19","current":24.158605,"twenty":-5.585471,"median":18.245023,"eighty":38.287493,"marketCap":118908652},{"date":"2021-11-26","current":23.386526,"twenty":-5.585471,"median":18.429876,"eighty":38.287493,"marketCap":115108479},{"date":"2021-12-03","current":23.660489,"twenty":-5.585471,"median":18.688671,"eighty":38.287493,"marketCap":116456928},{"date":"2021-12-10","current":26.051444,"twenty":-5.585471,"median":18.798042,"eighty":38.287493,"marketCap":128225207},{"date":"2021-12-17","current":24.905778,"twenty":-5.585471,"median":19.095348,"eighty":38.287493,"marketCap":122586240},{"date":"2021-12-23","current":25.30427,"twenty":-5.585471,"median":19.261716,"eighty":38.287493,"marketCap":124547619},{"date":"2021-12-31","current":23.461243,"twenty":-5.585471,"median":19.317172,"eighty":38.287493,"marketCap":115476238},{"date":"2022-01-07","current":25.105024,"twenty":-5.584109,"median":19.430037,"eighty":38.271341,"marketCap":123566929},{"date":"2022-01-14","current":24.681626,"twenty":-5.584109,"median":19.557482,"eighty":38.271341,"marketCap":121482963},{"date":"2022-01-21","current":21.59331,"twenty":-5.584109,"median":19.637003,"eighty":38.271341,"marketCap":106282270},{"date":"2022-01-28","current":22.539729,"twenty":-5.584109,"median":19.700019,"eighty":38.271341,"marketCap":110940547},{"date":"2022-02-04","current":22.838599,"twenty":-5.584109,"median":19.832594,"eighty":38.271341,"marketCap":112411582},{"date":"2022-02-11","current":22.938222,"twenty":-5.584109,"median":19.97271,"eighty":38.271341,"marketCap":112901927},{"date":"2022-02-18","current":24.034076,"twenty":-5.584109,"median":20.084314,"eighty":38.271341,"marketCap":118295721},{"date":"2022-02-25","current":23.062751,"twenty":-5.584109,"median":20.173068,"eighty":38.271341,"marketCap":113514858},{"date":"2022-03-04","current":100.787149,"twenty":-5.584109,"median":20.257571,"eighty":38.46023,"marketCap":91817093},{"date":"2022-03-11","current":80.73737,"twenty":-5.584109,"median":20.33829,"eighty":38.69573,"marketCap":73551744},{"date":"2022-03-18","current":88.811106,"twenty":-5.584109,"median":20.407806,"eighty":39.140767,"marketCap":80906918},{"date":"2022-03-25","current":88.811106,"twenty":-5.584109,"median":20.512743,"eighty":39.511072,"marketCap":80906918},{"date":"2022-04-01","current":87.341415,"twenty":-5.584109,"median":20.647687,"eighty":40.005522,"marketCap":79568029},{"date":"2022-04-08","current":80.459969,"twenty":-5.584109,"median":20.842212,"eighty":40.649971,"marketCap":73299032},{"date":"2022-04-14","current":78.607273,"twenty":-5.584109,"median":20.915714,"eighty":41.19968,"marketCap":71611226},{"date":"2022-04-22","current":77.81326,"twenty":-5.584109,"median":21.21246,"eighty":42.24254,"marketCap":70887880},{"date":"2022-04-29","current":16.935008,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":83184757},{"date":"2022-05-06","current":16.689573,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":81979181},{"date":"2022-05-13","current":18.565414,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":91193316},{"date":"2022-05-20","current":17.693558,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":86910757},{"date":"2022-05-27","current":18.539772,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":91067359},{"date":"2022-06-03","current":17.43713,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":85651181},{"date":"2022-06-10","current":17.052487,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":83761817},{"date":"2022-06-17","current":15.36006,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":75448614},{"date":"2022-06-24","current":17.385844,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":85399266},{"date":"2022-07-01","current":15.693417,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":77086063},{"date":"2022-07-08","current":16.231916,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":79731173},{"date":"2022-07-15","current":15.308774,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":75196699},{"date":"2022-07-22","current":16.71913,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":82124368},{"date":"2022-07-29","current":21.911288,"twenty":-5.585471,"median":21.406015,"eighty":42.332525,"marketCap":64112428},{"date":"2022-08-05","current":25.225962,"twenty":-5.585471,"median":21.633645,"eighty":42.332525,"marketCap":73811165},{"date":"2022-08-12","current":26.683956,"twenty":-5.585471,"median":21.786804,"eighty":42.332525,"marketCap":78077256},{"date":"2022-08-19","current":26.043541,"twenty":-5.585471,"median":21.844238,"eighty":42.332525,"marketCap":76203402},{"date":"2022-08-26","current":25.83007,"twenty":-5.585471,"median":21.911288,"eighty":42.332525,"marketCap":75578784},{"date":"2022-09-02","current":23.994213,"twenty":-5.585471,"median":21.983256,"eighty":42.332525,"marketCap":70207068},{"date":"2022-09-09","current":25.275043,"twenty":-5.585471,"median":22.131411,"eighty":42.332525,"marketCap":73954777},{"date":"2022-09-16","current":24.677323,"twenty":-5.585471,"median":22.14731,"eighty":42.332525,"marketCap":72205846},{"date":"2022-09-23","current":21.731414,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":63586117},{"date":"2022-09-30","current":18.913588,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":55341159},{"date":"2022-10-07","current":20.365195,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":59588561},{"date":"2022-10-14","current":19.72478,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":57714707},{"date":"2022-10-21","current":21.304471,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":62336881},{"date":"2022-10-28","current":70.530367,"twenty":-5.585471,"median":22.25567,"eighty":42.797284,"marketCap":63336270},{"date":"2022-11-04","current":70.66948,"twenty":-5.585471,"median":22.433933,"eighty":43.078388,"marketCap":63461193},{"date":"2022-11-11","current":79.990061,"twenty":-5.585471,"median":22.539729,"eighty":43.501796,"marketCap":71831075},{"date":"2022-11-18","current":81.606102,"twenty":-5.585471,"median":22.664258,"eighty":44.052181,"marketCap":73282280},{"date":"2022-11-25","current":87.681684,"twenty":-5.585471,"median":22.769693,"eighty":44.467724,"marketCap":78738152},{"date":"2022-12-02","current":74.149707,"twenty":-5.585471,"median":22.88841,"eighty":45.073866,"marketCap":66586437},{"date":"2022-12-09","current":64.069765,"twenty":-5.585471,"median":22.963127,"eighty":46.095551,"marketCap":57534649},{"date":"2022-12-16","current":60.479649,"twenty":-5.585471,"median":23.071457,"eighty":46.327027,"marketCap":54310725},{"date":"2022-12-23","current":59.858283,"twenty":-5.585471,"median":23.162374,"eighty":46.971618,"marketCap":53752738},{"date":"2022-12-30","current":61.446219,"twenty":-5.585471,"median":23.324322,"eighty":47.27532,"marketCap":55178705},{"date":"2023-01-06","current":87.499168,"twenty":-5.585471,"median":23.353798,"eighty":47.492386,"marketCap":78574253},{"date":"2023-01-13","current":92.780808,"twenty":-5.585471,"median":23.436337,"eighty":48.138921,"marketCap":83317166},{"date":"2023-01-20","current":94.013192,"twenty":-5.585471,"median":23.585772,"eighty":48.753528,"marketCap":84423846},{"date":"2023-01-27","current":93.661081,"twenty":-5.585471,"median":23.686696,"eighty":49.664443,"marketCap":84107651},{"date":"2023-02-03","current":86.442841,"twenty":-5.585471,"median":23.828748,"eighty":50.844789,"marketCap":77625671},{"date":"2023-02-10","current":86.971004,"twenty":-5.585471,"median":23.892125,"eighty":51.443575,"marketCap":78099962},{"date":"2023-02-17","current":88.625699,"twenty":-5.585471,"median":23.892125,"eighty":52.281534,"marketCap":79585878},{"date":"2023-02-24","current":86.52805,"twenty":-5.585471,"median":23.892125,"eighty":52.760449,"marketCap":77702189},{"date":"2023-03-03","current":90.548546,"twenty":-5.585471,"median":23.994213,"eighty":53.625779,"marketCap":81312594},{"date":"2023-03-10","current":85.828833,"twenty":-5.585471,"median":24.021148,"eighty":56.355869,"marketCap":77074292},{"date":"2023-03-17","current":79.186276,"twenty":-5.585471,"median":24.021148,"eighty":58.104649,"marketCap":71109276},{"date":"2023-03-24","current":12.233286,"twenty":-5.585471,"median":24.005258,"eighty":59.019067,"marketCap":81155620},{"date":"2023-03-31","current":14.291885,"twenty":-5.584109,"median":23.913289,"eighty":58.92087,"marketCap":94812368},{"date":"2023-04-06","current":15.285692,"twenty":-5.584109,"median":23.847282,"eighty":58.92087,"marketCap":101405281},{"date":"2023-04-14","current":14.126251,"twenty":-5.585471,"median":23.735206,"eighty":59.019067,"marketCap":93713549},{"date":"2023-04-21","current":13.700334,"twenty":-5.585471,"median":23.585772,"eighty":59.019067,"marketCap":90888015},{"date":"2023-04-28","current":16.516119,"twenty":-5.585471,"median":23.411431,"eighty":59.019067,"marketCap":109567935},{"date":"2023-05-05","current":14.640422,"twenty":-5.585471,"median":23.336714,"eighty":59.019067,"marketCap":116362073},{"date":"2023-05-12","current":17.654626,"twenty":-5.588196,"median":23.162374,"eighty":59.21546,"marketCap":140318971},{"date":"2023-05-18","current":17.204453,"twenty":-5.589558,"median":23.092116,"eighty":58.270346,"marketCap":136740993},{"date":"2023-05-25","current":15.734057,"twenty":-5.593014,"median":22.963127,"eighty":53.886702,"marketCap":125054284},{"date":"2023-06-02","current":18.622807,"twenty":-5.599925,"median":22.897203,"eighty":53.239363,"marketCap":148014067},{"date":"2023-06-09","current":19.200557,"twenty":-5.599925,"median":22.782334,"eighty":52.281534,"marketCap":152606024},{"date":"2023-06-16","current":18.430223,"twenty":-5.599925,"median":22.539729,"eighty":51.456831,"marketCap":146483415},{"date":"2023-06-22","current":17.236207,"twenty":-5.606836,"median":22.476017,"eighty":51.084247,"marketCap":136993371},{"date":"2023-06-29","current":16.600682,"twenty":-5.606836,"median":22.374272,"eighty":49.767231,"marketCap":131942219},{"date":"2023-07-07","current":16.542907,"twenty":-5.606836,"median":22.246279,"eighty":48.506088,"marketCap":131483023},{"date":"2023-07-13","current":16.408099,"twenty":-5.606836,"median":22.150555,"eighty":48.091029,"marketCap":130411567},{"date":"2023-07-20","current":15.945899,"twenty":-5.606836,"median":22.016542,"eighty":47.492386,"marketCap":126738002},{"date":"2023-07-28","current":11.160003,"twenty":-5.606836,"median":21.867273,"eighty":46.953636,"marketCap":106533393},{"date":"2023-08-04","current":11.961728,"twenty":-5.606836,"median":21.775721,"eighty":46.295099,"marketCap":114186654},{"date":"2023-08-11","current":10.983624,"twenty":-5.606836,"median":21.633645,"eighty":46.095551,"marketCap":104849675},{"date":"2023-08-18","current":10.214963,"twenty":-5.606836,"median":21.390479,"eighty":45.057902,"marketCap":97512040},{"date":"2023-08-25","current":10.66792,"twenty":-5.606836,"median":21.304471,"eighty":44.458733,"marketCap":101835969},{"date":"2023-09-01","current":11.526977,"twenty":-5.606836,"median":21.133693,"eighty":43.980344,"marketCap":110036523},{"date":"2023-09-08","current":10.652301,"twenty":-5.606836,"median":20.920221,"eighty":43.334902,"marketCap":101686868},{"date":"2023-09-15","current":9.387145,"twenty":-5.608564,"median":20.851455,"eighty":43.010687,"marketCap":89609688},{"date":"2023-09-20","current":9.387145,"twenty":-5.608564,"median":20.814484,"eighty":42.86421,"marketCap":89609688},{"date":"2023-09-29","current":9.371526,"twenty":-5.615475,"median":20.647687,"eighty":41.8964,"marketCap":89460588},{"date":"2023-10-05","current":8.528089,"twenty":-5.617203,"median":20.537204,"eighty":41.19968,"marketCap":81409135},{"date":"2023-10-11","current":8.543708,"twenty":-5.618931,"median":20.446051,"eighty":40.729663,"marketCap":81558236},{"date":"2023-10-19","current":8.184466,"twenty":-5.624114,"median":20.352351,"eighty":39.761122,"marketCap":78128913},{"date":"2023-10-27","current":9.014033,"twenty":-5.644848,"median":20.27841,"eighty":39.568865,"marketCap":100046757},{"date":"2023-11-02","current":9.537949,"twenty":-5.644848,"median":20.241439,"eighty":39.568865,"marketCap":105861695},{"date":"2023-11-10","current":10.659665,"twenty":-5.650032,"median":20.124689,"eighty":39.588129,"marketCap":118311627},{"date":"2023-11-17","current":10.536424,"twenty":-5.650032,"median":20.071126,"eighty":39.588129,"marketCap":116943765},{"date":"2023-11-24","current":11.83302,"twenty":-5.650032,"median":19.97271,"eighty":39.588129,"marketCap":131334694},{"date":"2023-12-01","current":12.777144,"twenty":-5.650032,"median":19.797791,"eighty":39.588129,"marketCap":141813526},{"date":"2023-12-08","current":12.13514,"twenty":-5.644848,"median":19.705656,"eighty":39.568865,"marketCap":134687920},{"date":"2023-12-15","current":12.965969,"twenty":-5.644848,"median":19.668394,"eighty":39.568865,"marketCap":143909292},{"date":"2023-12-22","current":12.13514,"twenty":-5.644848,"median":19.575967,"eighty":39.568865,"marketCap":134687920},{"date":"2023-12-29","current":12.122552,"twenty":-5.650032,"median":19.550432,"eighty":39.588129,"marketCap":134548202},{"date":"2024-01-05","current":11.946315,"twenty":-5.65176,"median":19.431991,"eighty":39.600251,"marketCap":132592154},{"date":"2024-01-12","current":11.656784,"twenty":-5.65176,"median":19.317172,"eighty":39.600251,"marketCap":129378645},{"date":"2024-01-19","current":10.775602,"twenty":-5.653488,"median":19.298262,"eighty":39.530336,"marketCap":119598402},{"date":"2024-01-26","current":11.228781,"twenty":-5.65176,"median":19.18812,"eighty":39.198737,"marketCap":124628241},{"date":"2024-02-02","current":10.737837,"twenty":-5.65176,"median":19.095348,"eighty":38.938478,"marketCap":119179249},{"date":"2024-02-09","current":10.876308,"twenty":-5.65176,"median":18.965951,"eighty":38.46023,"marketCap":120716144},{"date":"2024-02-16","current":11.518312,"twenty":-5.65176,"median":18.762612,"eighty":38.182129,"marketCap":127841750},{"date":"2024-02-23","current":11.669372,"twenty":-5.65176,"median":18.688671,"eighty":37.681702,"marketCap":129518363},{"date":"2024-03-01","current":10.677121,"twenty":-5.650032,"median":18.618769,"eighty":37.625844,"marketCap":132033283},{"date":"2024-03-08","current":10.518942,"twenty":-5.650032,"median":18.43005,"eighty":37.625844,"marketCap":130077234},{"date":"2024-03-15","current":11.275944,"twenty":-5.650032,"median":18.354949,"eighty":37.625844,"marketCap":139438324},{"date":"2024-03-22","current":11.727886,"twenty":-5.650032,"median":18.231175,"eighty":37.625844,"marketCap":145027034},{"date":"2024-03-28","current":11.335846,"twenty":-5.650032,"median":18.071485,"eighty":37.625844,"marketCap":140179074},{"date":"2024-04-05","current":10.505568,"twenty":-5.65176,"median":17.871732,"eighty":37.625844,"marketCap":129911852},{"date":"2024-04-12","current":10.206629,"twenty":-5.65176,"median":17.81986,"eighty":37.625844,"marketCap":126215173},{"date":"2024-04-19","current":9.64078,"twenty":-5.65176,"median":17.690463,"eighty":37.625844,"marketCap":119217888},{"date":"2024-04-26","current":8.679759,"twenty":-5.650032,"median":17.616055,"eighty":36.771733,"marketCap":112220604},{"date":"2024-05-03","current":8.863566,"twenty":-5.650032,"median":17.516999,"eighty":34.456642,"marketCap":114597040},{"date":"2024-05-10","current":8.730816,"twenty":-5.650032,"median":17.40088,"eighty":33.490148,"marketCap":112880725},{"date":"2024-05-17","current":8.393837,"twenty":-5.650032,"median":17.298621,"eighty":32.838326,"marketCap":108523925},{"date":"2024-05-24","current":7.901956,"twenty":-5.650032,"median":17.099779,"eighty":32.4787,"marketCap":102164384},{"date":"2024-05-31","current":7.800648,"twenty":-5.650032,"median":17.037357,"eighty":27.321639,"marketCap":100854584},{"date":"2024-06-07","current":8.266661,"twenty":-5.650032,"median":16.942314,"eighty":26.513179,"marketCap":106879663},{"date":"2024-06-14","current":7.952609,"twenty":-5.65176,"median":16.847344,"eighty":26.045122,"marketCap":102819284},{"date":"2024-06-21","current":7.912086,"twenty":-5.653488,"median":16.717681,"eighty":25.889842,"marketCap":102295364},{"date":"2024-06-28","current":7.638557,"twenty":-5.658671,"median":16.701577,"eighty":25.827292,"marketCap":98758904},{"date":"2024-07-05","current":7.648688,"twenty":-5.658671,"median":16.590916,"eighty":25.727669,"marketCap":98889884},{"date":"2024-07-12","current":7.618296,"twenty":-5.658671,"median":16.507402,"eighty":25.553328,"marketCap":98496944},{"date":"2024-07-15","current":7.891825,"twenty":-5.658671,"median":16.465874,"eighty":25.484248,"marketCap":102033404},{"date":"2024-08-02","current":10.088329,"twenty":-5.703911,"median":16.270381,"eighty":25.277636,"marketCap":133468599},{"date":"2024-08-09","current":10.385336,"twenty":-5.703911,"median":16.10604,"eighty":25.277636,"marketCap":137397999},{"date":"2024-08-16","current":11.03609,"twenty":-5.703911,"median":15.997893,"eighty":25.277636,"marketCap":146007469},{"date":"2024-08-23","current":11.082538,"twenty":-5.703911,"median":15.821631,"eighty":25.277636,"marketCap":146621978},{"date":"2024-08-30","current":11.138276,"twenty":-5.703911,"median":15.667774,"eighty":25.277636,"marketCap":147359390},{"date":"2024-09-06","current":10.311498,"twenty":-5.703911,"median":15.53956,"eighty":25.277636,"marketCap":136421120},{"date":"2024-09-13","current":13.581451,"twenty":-5.703911,"median":15.400057,"eighty":25.275043,"marketCap":179682592},{"date":"2024-09-20","current":13.0891,"twenty":-5.703911,"median":15.297233,"eighty":25.275043,"marketCap":173168791},{"date":"2024-09-27","current":11.481992,"twenty":-5.703911,"median":15.125138,"eighty":25.275043,"marketCap":151906760},{"date":"2024-10-04","current":10.850297,"twenty":-5.703911,"median":14.803194,"eighty":25.275043,"marketCap":143549430},{"date":"2024-10-11","current":11.481992,"twenty":-5.703911,"median":14.414067,"eighty":25.275043,"marketCap":151906760},{"date":"2024-10-18","current":11.649206,"twenty":-5.703911,"median":14.236752,"eighty":25.275043,"marketCap":154118995},{"date":"2024-10-25","current":13.132488,"twenty":-5.703911,"median":14.11442,"eighty":25.275043,"marketCap":184721570},{"date":"2024-10-31","current":15.133379,"twenty":-5.703911,"median":14.079186,"eighty":25.275043,"marketCap":212866108},{"date":"2024-11-08","current":15.159591,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":213234813},{"date":"2024-11-15","current":15.458356,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":217437232},{"date":"2024-11-22","current":16.037415,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":225582275},{"date":"2024-11-29","current":16.750748,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":235616023},{"date":"2024-12-06","current":17.120003,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":240809964},{"date":"2024-12-13","current":16.52416,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":232428832},{"date":"2024-12-20","current":16.465415,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":231602524},{"date":"2024-12-27","current":18.563454,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":261113549},{"date":"2025-01-03","current":17.338199,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":243879110},{"date":"2025-01-10","current":16.935376,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":238212993},{"date":"2025-01-17","current":17.506042,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":246239992},{"date":"2025-01-24","current":17.506042,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":246239992},{"date":"2025-01-31","current":16.582905,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":233255141},{"date":"2025-02-07","current":19.201258,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":270084900},{"date":"2025-02-14","current":17.514435,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":246358036},{"date":"2025-02-21","current":15.559062,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":218853761},{"date":"2025-02-28","current":13.69409,"twenty":-5.713113,"median":13.874885,"eighty":25.275043,"marketCap":185801413},{"date":"2025-03-07","current":13.198179,"twenty":-5.71432,"median":13.752619,"eighty":25.275907,"marketCap":179072899},{"date":"2025-03-14","current":12.145457,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":164789563},{"date":"2025-03-21","current":11.445706,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":155295341},{"date":"2025-03-28","current":11.714375,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":158893785},{"date":"2025-04-04","current":10.313293,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":139889504},{"date":"2025-04-11","current":9.965095,"twenty":-5.713113,"median":13.621512,"eighty":25.275043,"marketCap":135166546},{"date":"2025-04-17","current":10.114323,"twenty":-5.713113,"median":13.581737,"eighty":25.275043,"marketCap":137190671},{"date":"2025-04-25","current":10.868752,"twenty":-5.71432,"median":13.581451,"eighty":25.275907,"marketCap":147423746},{"date":"2025-05-02","current":12.863542,"twenty":-5.71432,"median":13.464513,"eighty":25.275907,"marketCap":159006237},{"date":"2025-05-06","current":13.382086,"twenty":-5.71432,"median":13.36417,"eighty":25.275907,"marketCap":165415965}],"updateTime":1746680366204}}}