US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Roadhouse

192.18

+9.895.42%

Volume:604.32K

Turnover:114.98M

Market Cap:12.75B

PE:29.66

High:192.26

Open:184.68

Low:184.01

Close:182.29

Loading ...

Overview Company News Filings

RBC Capital Sticks to Its Hold Rating for Texas Roadhouse (TXRH)

Texas Roadhouse (TXRH) Gets a Buy from Evercore ISI

Barclays Reaffirms Their Hold Rating on Texas Roadhouse (TXRH)

Analysts Offer Insights on Consumer Cyclical Companies: Texas Roadhouse (TXRH) and Tesla (TSLA)

How to Find Strong Retail-Wholesale Stocks Slated for Positive Earnings Surprises

Shake Shack's Sales Seen Accelerating, Dave & Buster's Risks Continue -- Market Talk

Texas Roadhouse Is Maintained at Buy by Truist Securities

Gordon Haskett Downgrades Texas Roadhouse to Hold From Buy, Cuts Price Target to $192 From $220

MT Newswires Live

Texas Roadhouse downgraded to Hold from Buy at Gordon Haskett

Should Investors Buy Brinker International (EAT) Stock Near All-Time Highs?

Texas Roadhouse Updates Executive Employment Agreements

Texas Roadhouse Stock Up 47% in 2024: Will the Rally Continue in 2025?

Is Texas Roadhouse (TXRH) a Solid Growth Stock? 3 Reasons to Think "Yes"

Earnings Tell The Story For Texas Roadhouse, Inc. (NASDAQ:TXRH)

Simply Wall St.

Jim Cramer on Texas Roadhouse, Inc. (TXRH)’s Low Prices: ‘Incredibly Attractive’

Analysts Offer Insights on Consumer Cyclical Companies: Birkenstock Holding plc (BIRK), Texas Roadhouse (TXRH) and Lennar (LEN)

Texas Roadhouse Price Target Maintained With a $200.00/Share by Wedbush

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TXRH/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXRH\",,,,,undefined,":{"symbol":"TXRH","market":"US","secType":"STK","nameCN":"Texas Roadhouse","latestPrice":192.175,"timestamp":1750093006530,"preClose":182.29,"halted":0,"volume":604315,"delay":0,"floatShares":65926745,"shares":66341653,"eps":6.479546,"marketStatus":"Trading","change":9.885,"latestTime":"06-16 12:56:47 EDT","open":184.68,"high":192.26,"low":184.01,"amount":114980174.7695,"amplitude":0.045258,"askPrice":192.24,"askSize":126,"bidPrice":192.12,"bidSize":187,"shortable":3,"etf":0,"ttmEps":6.479546,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1096948800000,"exchange":"NASDAQ","adjPreClose":182.29,"dividendRate":0.013061,"preHourTrading":{"tag":"盘前","latestPrice":184.36,"preClose":182.29,"latestTime":"09:28 EDT","volume":156,"amount":28662.28092,"timestamp":1750080481049},"postHourTrading":{"tag":"盘后","latestPrice":183.77,"preClose":182.29,"latestTime":"19:53 EDT","volume":14669,"amount":2674302.0002,"timestamp":1749858829664},"volumeRatio":1.454343,"impliedVol":0.2711,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXRH\",,,,,undefined,":{"symbol":"TXRH","floatShares":65926745,"roa":"10.78%","roe":"33.94%","lyrEps":6.495565,"volumeRatio":1.454343,"shares":66341653,"dividePrice":2.51,"high":192.26,"amplitude":0.045258,"preClose":182.29,"low":184.01,"week52Low":148.73,"pbRate":"9.24","psRate":"2.32","week52High":206.04,"institutionHeld":0.895,"latestPrice":192.175,"committee":0.194888,"eps":6.479546,"divideRate":0.013061,"volume":604315,"delay":0,"ttmEps":6.479546,"open":184.68,"prevYearClose":180.43,"prevWeekClose":182.29,"prevMonthClose":195.21,"prevQuarterClose":166.63,"fiveDayClose":194.78,"twentyDayClose":192.92,"sixtyDayClose":170.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXRH\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503998592","title":"RBC Capital Sticks to Its Hold Rating for Texas Roadhouse (TXRH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998592?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:46","pubTimestamp":1737027998,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Logan Reich maintained a Hold rating on Texas Roadhouse (TXRH – Research Report) yesterday and set a price target of $200.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-texas-roadhouse-txrh-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-texas-roadhouse-txrh-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXRH"],"gpt_icon":0},{"id":"2503934917","title":"Texas Roadhouse (TXRH) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934917?lang=en_us&edition=fundamental","pubTime":"2025-01-16 12:35","pubTimestamp":1737002111,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst David Palmer maintained a Buy rating on Texas Roadhouse (TXRH – Research Report) yesterday and set a price target of $200.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/texas-roadhouse-txrh-gets-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/texas-roadhouse-txrh-gets-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLDYK493.USD","TXRH","LU0053671581.USD","LU0054578231.USD","BK4209","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2503544599","title":"Barclays Reaffirms Their Hold Rating on Texas Roadhouse (TXRH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544599?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:40","pubTimestamp":1736847631,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Bernstein from Barclays maintained a Hold rating on Texas Roadhouse (TXRH – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-texas-roadhouse-txrh-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-texas-roadhouse-txrh-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXRH"],"gpt_icon":0},{"id":"2503544512","title":"Analysts Offer Insights on Consumer Cyclical Companies: Texas Roadhouse (TXRH) and Tesla (TSLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544512?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:40","pubTimestamp":1736847629,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Texas Roadhouse (TXRH – Research Report) and Tesla (TSLA – Research Report) with neutral ratings, ind...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-texas-roadhouse-txrh-and-tesla-tsla?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-texas-roadhouse-txrh-and-tesla-tsla?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","LU0345769128.USD","LU0348723411.USD","LU0082616367.USD","LU0823411888.USD","IE00BK4W5M84.HKD","LU2063271972.USD","LU1852331112.SGD","BK4551","IE00B1XK9C88.USD","BK4592","LU0689472784.USD","LU2756315664.SGD","SG9999015952.SGD","LU2357305700.SGD","TSYW.SI","BK4574","LU1145028129.USD","LU2756315318.SGD","SG9999015945.SGD","BK4548","LU0234572021.USD","TSLA","SG9999015978.USD","LU2326559502.SGD","LU0345770308.USD","LU0820561909.HKD","LU0053666078.USD","IE00BLDYK493.USD","BK4516","LU0323591593.USD","TXRH","BK4598","LU0823414478.USD","LU0943347566.SGD","BK4555","TSLL","LU0466842654.USD","LU1551013342.USD","LU0719512351.SGD","IE00BK4W5L77.USD","LU0054578231.USD","LU2213496289.HKD","LU1720051017.SGD","LU2023250330.USD","LU1861220033.SGD","IE00BWXC8680.SGD","LU1861559042.SGD","IE00BSNM7G36.USD","BK4527"],"gpt_icon":0},{"id":"2502933928","title":"How to Find Strong Retail-Wholesale Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2502933928","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502933928?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:00","pubTimestamp":1736517613,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The final step today is to look at a stock that meets our ESP qualifications. Amazon  earns a Zacks Rank #1 27 days from its next quarterly earnings release on February 6, 2025, and its Most Accurate Estimate comes in at $1.74 a share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-retail-wholesale-stocks-slated-140013730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXRH","AMZN"],"gpt_icon":0},{"id":"2502923707","title":"Shake Shack's Sales Seen Accelerating, Dave & Buster's Risks Continue -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502923707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502923707?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:08","pubTimestamp":1736366880,"startTime":"0","endTime":"0","summary":"1508 ET - Inflation-weary consumers are starting to eat out at restaurants more often, but they're much more likely to go to Shake Shack than Dave & Buster's, Truist analysts say in a research note, citing data from the firm's payment cards. Recent trends have been choppy but encouraging, they say, with data pointing to mostly in-line or better-than-expected 4Q sales at participating covered companies. Data shows that Shake Shack's sales have accelerated since October, when the burger chain posted same-store sales up 4.5%. Texas Roadhouse, Cracker Barrel and Darden Restaurants also look to be on pace for same-store sales growth in 4Q, analysts say. On the other hand, data shows that Denny's and Dave & Buster's risk stagnant same-store sales and continued traffic declines, respectively. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY","DENN","CBRL","SHAK","TXRH","DRI"],"gpt_icon":0},{"id":"2501532771","title":"Texas Roadhouse Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501532771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501532771?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:42","pubTimestamp":1736350920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXRH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 10:42 ET (15:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXRH"],"gpt_icon":0},{"id":"2501722502","title":"Gordon Haskett Downgrades Texas Roadhouse to Hold From Buy, Cuts Price Target to $192 From $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722502?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:31","pubTimestamp":1736343115,"startTime":"0","endTime":"0","summary":"Texas Roadhouse (TXRH) has an average rating of overweight and mean price target of $199.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXRH"],"gpt_icon":0},{"id":"2501747461","title":"Texas Roadhouse downgraded to Hold from Buy at Gordon Haskett","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747461?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:11","pubTimestamp":1736334663,"startTime":"0","endTime":"0","summary":"Gordon Haskett analyst Jeffrey Farmer downgraded Texas Roadhouse (TXRH) to Hold from Buy with a $192 price target Published first on TheFly – the u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-roadhouse-downgraded-to-hold-from-buy-at-gordon-haskett?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-roadhouse-downgraded-to-hold-from-buy-at-gordon-haskett?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXRH"],"gpt_icon":0},{"id":"2500171386","title":"Should Investors Buy Brinker International (EAT) Stock Near All-Time Highs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500171386","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500171386?lang=en_us&edition=fundamental","pubTime":"2025-01-04 07:05","pubTimestamp":1735945500,"startTime":"0","endTime":"0","summary":"Hitting fresh all-time highs of nearly $140 a share on Friday, Brinker International EATstock has now soared over +240% in the last year.As one of the stock market’s top performers, investors are surely wondering if the incredible rally can continue for the operator and franchiser of Chili’s Grill & Bar and Maggiano’s Little Italy.Brinker’s success can be traced to its competitive menu pricing, particularly at Chili’s. This has started to draw consumers from competitors such as Texas Roadhouse TXRHand Darden Restaurants DRIwhich operates Olive Garden and Long-Horn Steakhouse.Complementing its pricing strategies, Brinker has continued to focus on Chili’s international expansion with a growing presence in Mexico, Canada, and the Middle East.Brinker International, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-buy-brinker-international-eat-230500517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4585","EAT","LU0566484027.USD","IE00BLDYK493.USD","BK4504","LU1559883803.SGD","TXRH","ISBC","DRI","LU0053671581.USD","LU0054578231.USD","IE00B64QTZ34.USD","BK4588","BK4209"],"gpt_icon":0},{"id":"2500628461","title":"Texas Roadhouse Updates Executive Employment Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2500628461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500628461?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:27","pubTimestamp":1735680467,"startTime":"0","endTime":"0","summary":"Texas Roadhouse ( ($TXRH) ) has shared an announcement. Texas Roadhouse has entered into new employment agreements with several executive officers,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/texas-roadhouse-updates-executive-employment-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/texas-roadhouse-updates-executive-employment-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0054578231.USD","IE00B64QTZ34.USD","TXRH","BK4209","LU0053671581.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2500361719","title":"Texas Roadhouse Stock Up 47% in 2024: Will the Rally Continue in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500361719","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500361719?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:38","pubTimestamp":1735652280,"startTime":"0","endTime":"0","summary":"Texas Roadhouse, Inc. TXRH has been a rare standout in an otherwise challenging year for the restaurant industry. Defying industry headwinds, TXRH stock has skyrocketed an impressive 47.4% in 2024, far outpacing the industry and the S&P 500’s modest growth of 3.7% and 26.3%, respectively.On Monday, the stock closed at $180.19, 12.5% below its 52-week high but 56% above its 52-week low. In 2024, TXRH outperformed industry players like Wingstop Inc. WING, Domino's Pizza, Inc. DPZ and El Pollo Loco Holdings, Inc.’s LOCO rise of 11.9%, 2.1% and 31%, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-roadhouse-stock-47-2024-133800721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WING","LU0054578231.USD","BK4524","BK4532","BK4585","BK4588","LOCO","LU2065731478.USD","IE00B64QTZ34.USD","TXRH","DPZ","LU0053671581.USD","IE00BLDYK493.USD","BK4209"],"gpt_icon":0},{"id":"2495572824","title":"Is Texas Roadhouse (TXRH) a Solid Growth Stock? 3 Reasons to Think \"Yes\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2495572824","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495572824?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:45","pubTimestamp":1735580703,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Texas Roadhouse  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1  or 2 .While there ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-roadhouse-txrh-solid-growth-174503675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","TXRH","LU0053671581.USD","LU0054578231.USD","BK4209","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2495273571","title":"Earnings Tell The Story For Texas Roadhouse, Inc. (NASDAQ:TXRH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495273571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495273571?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:17","pubTimestamp":1735561036,"startTime":"0","endTime":"0","summary":"Texas Roadhouse, Inc.'s ( NASDAQ:TXRH ) price-to-earnings (or \"P/E\") ratio of 31.1x might make it look like a strong...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-txrh/texas-roadhouse/news/earnings-tell-the-story-for-texas-roadhouse-inc-nasdaqtxrh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TXRH","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2493446758","title":"Jim Cramer on Texas Roadhouse, Inc. (TXRH)’s Low Prices: ‘Incredibly Attractive’","url":"https://stock-news.laohu8.com/highlight/detail?id=2493446758","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493446758?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:35","pubTimestamp":1734950104,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Discussed These 11 Restaurants and Retail Stocks.In this article, we are going to take a look at where Texas Roadhouse, Inc.  stands against the other restaurant and retail stocks Jim Cramer recently talked about.Jim Cramer, the host of Mad Money, recently took a closer look at the state of the consumer, focusing on restaurants and retailers to understand the broader economic picture. According to Cramer, there is a common misconception about the economy, where people tend to think of the consumer as one homogenous group. He pointed out that there isn't a single consumer whose behavior can explain the overall economic trends. Instead, Cramer identified two distinct types of consumers in today's market.READ ALSO Jim Cramer Recently Discussed These 7 Stocks and 6 Stocks Jim Cramer Talked About This Week. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the marke","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tamDNo124iefg2sluvg7YQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/eb0095031ea7609b74778746a25a8149","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tamDNo124iefg2sluvg7YQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/eb0095031ea7609b74778746a25a8149"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-texas-roadhouse-inc-103504994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU0053671581.USD","QID","SQQQ","USAW.SI","TQQQ","MNQmain","TXRH","NVIW.SI","USJW.SI","NQmain",".IXIC","TSYW.SI","LU0054578231.USD","IE00BLDYK493.USD","PSQ","QLD","IE00B64QTZ34.USD"],"gpt_icon":1},{"id":"2493421970","title":"Analysts Offer Insights on Consumer Cyclical Companies: Birkenstock Holding plc (BIRK), Texas Roadhouse (TXRH) and Lennar (LEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493421970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493421970?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:21","pubTimestamp":1734715278,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Birkenstock Holding plc (BIRK – Research Report), Texas Ro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-birkenstock-holding-plc-birk-texas-roadhouse-txrh-and-lennar-len?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-birkenstock-holding-plc-birk-texas-roadhouse-txrh-and-lennar-len?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","LEN","BK4504","BK4088","BIRK","BK4588","IE00B64QTZ34.USD","TXRH","LU0054578231.USD","LU0314104364.USD","IE00BLDYK493.USD","LU0053671581.USD","BK4585","BK4146","BK4209"],"gpt_icon":0},{"id":"2492126940","title":"Texas Roadhouse Price Target Maintained With a $200.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2492126940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492126940?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:47","pubTimestamp":1734608820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXRH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2024 06:47 ET (11:47 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXRH"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXRH\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"TXRH","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"德州公路酒吧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"TXRH","fiscalQuarterEnding":"2025/03","expectedEps":1.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.7},{"date":"2025-03-18","symbol":"TXRH","amount":0.68,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"德州公路酒吧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-20","symbol":"TXRH","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.73},{"date":"2024-12-10","symbol":"TXRH","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"德州公路酒吧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXRH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-02","value":0.17,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.17,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.17,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-01","value":0.19,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXRH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":28,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXRH","date":"2025-06-13","current":28.526813,"percent":0.481722,"low":18.508146,"twenty":24.740783,"median":28.955039,"eighty":66.899817,"high":225.028552,"avg":44.670079,"sd":41.124264,"marketCap":12382006115},"quantilePoints":[{"date":"2020-06-19","current":25.180585,"twenty":26.098831,"median":30.450932,"eighty":34.173773,"marketCap":3527573369},{"date":"2020-06-26","current":24.653671,"twenty":26.01025,"median":30.407735,"eighty":34.173773,"marketCap":3453757363},{"date":"2020-07-02","current":24.861468,"twenty":25.97112,"median":30.365156,"eighty":34.173773,"marketCap":3482867901},{"date":"2020-07-10","current":24.510191,"twenty":25.800452,"median":30.326234,"eighty":34.173773,"marketCap":3433657230},{"date":"2020-07-17","current":25.801504,"twenty":25.732238,"median":30.299003,"eighty":34.173773,"marketCap":3614558428},{"date":"2020-07-24","current":26.400158,"twenty":25.62329,"median":30.271416,"eighty":34.173773,"marketCap":3698424501},{"date":"2020-07-31","current":27.800316,"twenty":25.62329,"median":30.243033,"eighty":34.173773,"marketCap":3894574076},{"date":"2020-08-07","current":68.016857,"twenty":25.62329,"median":30.243033,"eighty":34.209893,"marketCap":4196163965},{"date":"2020-08-14","current":68.894349,"twenty":25.62329,"median":30.243033,"eighty":34.272376,"marketCap":4250299061},{"date":"2020-08-21","current":69.254345,"twenty":25.62329,"median":30.243033,"eighty":34.31883,"marketCap":4272508331},{"date":"2020-08-28","current":72.618064,"twenty":25.62329,"median":30.248154,"eighty":34.35017,"marketCap":4480026198},{"date":"2020-09-04","current":72.280567,"twenty":25.62329,"median":30.261712,"eighty":34.370695,"marketCap":4459205008},{"date":"2020-09-11","current":70.491834,"twenty":25.62329,"median":30.261712,"eighty":34.396401,"marketCap":4348852697},{"date":"2020-09-18","current":70.109337,"twenty":25.62329,"median":30.261712,"eighty":34.419563,"marketCap":4325255348},{"date":"2020-09-25","current":67.499362,"twenty":25.62329,"median":30.261712,"eighty":34.456666,"marketCap":4164238140},{"date":"2020-10-02","current":72.246817,"twenty":25.62329,"median":30.261712,"eighty":34.517863,"marketCap":4457122889},{"date":"2020-10-09","current":79.131752,"twenty":25.62329,"median":30.261712,"eighty":34.559039,"marketCap":4881875179},{"date":"2020-10-16","current":83.102965,"twenty":25.62329,"median":30.280441,"eighty":34.598229,"marketCap":5126871190},{"date":"2020-10-23","current":81.392981,"twenty":25.62329,"median":30.297606,"eighty":34.609359,"marketCap":5021377157},{"date":"2020-10-30","current":89.357993,"twenty":25.62329,"median":30.312393,"eighty":34.634751,"marketCap":4860359949},{"date":"2020-11-06","current":92.116206,"twenty":25.62329,"median":30.341333,"eighty":34.655099,"marketCap":5010384661},{"date":"2020-11-13","current":93.176481,"twenty":25.62329,"median":30.386719,"eighty":34.708777,"marketCap":5068055154},{"date":"2020-11-20","current":94.415598,"twenty":25.62329,"median":30.467281,"eighty":34.732471,"marketCap":5135453201},{"date":"2020-11-27","current":96.165691,"twenty":25.62329,"median":30.502908,"eighty":34.79306,"marketCap":5230644256},{"date":"2020-12-04","current":102.029141,"twenty":25.62329,"median":30.548503,"eighty":34.837991,"marketCap":5549569032},{"date":"2020-12-11","current":99.857493,"twenty":25.62329,"median":30.620556,"eighty":34.88132,"marketCap":5431448744},{"date":"2020-12-18","current":102.105787,"twenty":25.62329,"median":30.629239,"eighty":34.90967,"marketCap":5553737983},{"date":"2020-12-24","current":102.144111,"twenty":25.62329,"median":30.657297,"eighty":35.021012,"marketCap":5555822459},{"date":"2020-12-31","current":99.844718,"twenty":25.62329,"median":30.716389,"eighty":35.100781,"marketCap":5430753919},{"date":"2021-01-08","current":102.514568,"twenty":25.62329,"median":30.782117,"eighty":35.140408,"marketCap":5575972390},{"date":"2021-01-15","current":102.987221,"twenty":25.62329,"median":30.829483,"eighty":35.217675,"marketCap":5601680923},{"date":"2021-01-22","current":101.82475,"twenty":25.62329,"median":30.885382,"eighty":35.234462,"marketCap":5538451828},{"date":"2021-01-29","current":97.35371,"twenty":25.62329,"median":30.967723,"eighty":35.255049,"marketCap":5295263001},{"date":"2021-02-05","current":113.181193,"twenty":25.62329,"median":31.031631,"eighty":35.310694,"marketCap":6156151449},{"date":"2021-02-12","current":110.421922,"twenty":25.62329,"median":31.07446,"eighty":35.364057,"marketCap":6006069201},{"date":"2021-02-19","current":195.431403,"twenty":25.62329,"median":31.082872,"eighty":35.398066,"marketCap":6108208509},{"date":"2021-02-26","current":202.432067,"twenty":25.62329,"median":31.097458,"eighty":35.46177,"marketCap":6327014252},{"date":"2021-03-05","current":208.04528,"twenty":25.619352,"median":31.095907,"eighty":35.540412,"marketCap":6502455229},{"date":"2021-03-12","current":217.75703,"twenty":25.619352,"median":31.095907,"eighty":35.577556,"marketCap":6805995965},{"date":"2021-03-19","current":213.190725,"twenty":25.619352,"median":31.095907,"eighty":35.632459,"marketCap":6663276123},{"date":"2021-03-26","current":217.779304,"twenty":25.62329,"median":31.097458,"eighty":35.690344,"marketCap":6806692159},{"date":"2021-04-01","current":214.460381,"twenty":25.62329,"median":31.097458,"eighty":35.694999,"marketCap":6702959201},{"date":"2021-04-09","current":221.83903,"twenty":25.619352,"median":31.095907,"eighty":35.698998,"marketCap":6933578893},{"date":"2021-04-16","current":220.6569,"twenty":25.619352,"median":31.095907,"eighty":35.72261,"marketCap":6896631408},{"date":"2021-04-23","current":223.846422,"twenty":25.619352,"median":31.095907,"eighty":35.760867,"marketCap":6996319904},{"date":"2021-04-30","current":93.99067,"twenty":25.619352,"median":31.095907,"eighty":35.802939,"marketCap":7460603389},{"date":"2021-05-07","current":91.931601,"twenty":25.619352,"median":31.095907,"eighty":35.90378,"marketCap":7297162797},{"date":"2021-05-14","current":86.589499,"twenty":25.619352,"median":31.095907,"eighty":35.998349,"marketCap":6873128105},{"date":"2021-05-21","current":84.893733,"twenty":25.619352,"median":31.095907,"eighty":36.129064,"marketCap":6738524987},{"date":"2021-05-28","current":88.487351,"twenty":25.619352,"median":31.095907,"eighty":36.179498,"marketCap":7023772009},{"date":"2021-06-04","current":85.860232,"twenty":25.619352,"median":31.095907,"eighty":36.242251,"marketCap":6815241790},{"date":"2021-06-11","current":86.651004,"twenty":25.619352,"median":31.095907,"eighty":36.388615,"marketCap":6878010083},{"date":"2021-06-18","current":79.516486,"twenty":25.619352,"median":31.095907,"eighty":36.53803,"marketCap":6311700594},{"date":"2021-06-25","current":85.807514,"twenty":25.619352,"median":31.095907,"eighty":36.656953,"marketCap":6811057237},{"date":"2021-07-02","current":84.217184,"twenty":25.619352,"median":31.095907,"eighty":37.009145,"marketCap":6684823225},{"date":"2021-07-09","current":84.841015,"twenty":25.619352,"median":31.095907,"eighty":37.294253,"marketCap":6734340434},{"date":"2021-07-16","current":82.916804,"twenty":25.619352,"median":31.095907,"eighty":37.465012,"marketCap":6581604254},{"date":"2021-07-23","current":86.194114,"twenty":25.619352,"median":31.095907,"eighty":38.070296,"marketCap":6841743958},{"date":"2021-07-30","current":34.118172,"twenty":25.62329,"median":31.097458,"eighty":38.268499,"marketCap":6428170649},{"date":"2021-08-06","current":33.990653,"twenty":25.62329,"median":31.097458,"eighty":38.268499,"marketCap":6404144975},{"date":"2021-08-13","current":32.971415,"twenty":25.62329,"median":31.097458,"eighty":38.268499,"marketCap":6212111405},{"date":"2021-08-20","current":33.449531,"twenty":25.62329,"median":31.097458,"eighty":38.268499,"marketCap":6302192607},{"date":"2021-08-27","current":35.399054,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6669500453},{"date":"2021-09-03","current":34.69856,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6537521018},{"date":"2021-09-10","current":34.075899,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6420205964},{"date":"2021-09-17","current":33.860932,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6379704339},{"date":"2021-09-24","current":35.106255,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6614334446},{"date":"2021-10-01","current":35.276746,"twenty":25.627892,"median":31.120241,"eighty":38.257826,"marketCap":6646456425},{"date":"2021-10-08","current":34.383523,"twenty":25.627892,"median":31.162181,"eighty":38.257826,"marketCap":6478165187},{"date":"2021-10-15","current":33.034423,"twenty":25.627892,"median":31.202664,"eighty":38.257826,"marketCap":6223982571},{"date":"2021-10-22","current":33.212326,"twenty":25.627892,"median":31.265712,"eighty":38.257826,"marketCap":6257501158},{"date":"2021-10-29","current":29.282701,"twenty":25.627892,"median":31.272017,"eighty":38.257826,"marketCap":6201636847},{"date":"2021-11-05","current":31.487165,"twenty":25.627892,"median":31.270831,"eighty":38.257826,"marketCap":6668509324},{"date":"2021-11-12","current":29.92185,"twenty":25.627892,"median":31.261452,"eighty":38.257826,"marketCap":6336999095},{"date":"2021-11-19","current":29.507502,"twenty":25.627892,"median":31.196359,"eighty":38.257826,"marketCap":6249246388},{"date":"2021-11-26","current":28.106611,"twenty":25.627892,"median":31.162181,"eighty":38.257826,"marketCap":5952558662},{"date":"2021-12-03","current":27.129934,"twenty":25.627892,"median":31.120241,"eighty":38.257826,"marketCap":5745712995},{"date":"2021-12-10","current":28.95175,"twenty":25.627892,"median":31.082872,"eighty":38.138904,"marketCap":6131546328},{"date":"2021-12-17","current":27.540993,"twenty":25.627892,"median":31.073182,"eighty":37.757743,"marketCap":5832769252},{"date":"2021-12-23","current":29.198386,"twenty":25.627892,"median":31.032433,"eighty":37.715053,"marketCap":6183780082},{"date":"2021-12-31","current":29.359521,"twenty":25.627892,"median":30.975689,"eighty":36.974078,"marketCap":6217906135},{"date":"2022-01-07","current":29.668638,"twenty":25.632494,"median":30.865354,"eighty":36.842959,"marketCap":6283372441},{"date":"2022-01-14","current":28.705114,"twenty":25.632494,"median":30.799467,"eighty":36.842959,"marketCap":6079312573},{"date":"2022-01-21","current":26.071044,"twenty":25.632494,"median":30.758173,"eighty":36.842959,"marketCap":5521456075},{"date":"2022-01-28","current":27.540993,"twenty":25.637095,"median":30.703791,"eighty":36.820089,"marketCap":5832769252},{"date":"2022-02-04","current":29.181943,"twenty":25.637095,"median":30.629555,"eighty":36.820089,"marketCap":6180297832},{"date":"2022-02-11","current":29.770581,"twenty":25.641697,"median":30.620556,"eighty":36.79722,"marketCap":6304962393},{"date":"2022-02-18","current":29.408848,"twenty":25.641697,"median":30.51197,"eighty":36.527825,"marketCap":6228352886},{"date":"2022-02-25","current":26.295076,"twenty":25.602877,"median":30.498047,"eighty":36.527825,"marketCap":6450024450},{"date":"2022-03-04","current":23.601036,"twenty":25.587728,"median":30.441816,"eighty":36.527825,"marketCap":5789192452},{"date":"2022-03-11","current":22.206109,"twenty":25.511397,"median":30.357574,"eighty":36.527825,"marketCap":5447025256},{"date":"2022-03-18","current":23.572855,"twenty":25.481072,"median":30.317051,"eighty":36.527825,"marketCap":5782279983},{"date":"2022-03-25","current":22.986704,"twenty":25.417221,"median":30.27555,"eighty":36.527825,"marketCap":5638500637},{"date":"2022-04-01","current":23.027337,"twenty":25.357281,"median":30.235545,"eighty":36.527825,"marketCap":5648467522},{"date":"2022-04-08","current":22.937166,"twenty":25.285748,"median":30.201608,"eighty":36.527825,"marketCap":5626349196},{"date":"2022-04-14","current":23.061151,"twenty":25.248193,"median":30.186112,"eighty":36.527825,"marketCap":5656761894},{"date":"2022-04-22","current":23.351388,"twenty":25.185185,"median":30.154776,"eighty":36.527825,"marketCap":5727955257},{"date":"2022-04-29","current":23.199225,"twenty":25.106691,"median":30.109638,"eighty":36.527825,"marketCap":5690630581},{"date":"2022-05-06","current":22.313485,"twenty":25.055787,"median":30.081378,"eighty":36.241787,"marketCap":5719972600},{"date":"2022-05-13","current":20.885486,"twenty":24.972263,"median":30.053403,"eighty":36.241787,"marketCap":5353910714},{"date":"2022-05-20","current":18.978828,"twenty":24.915447,"median":30.025234,"eighty":36.241787,"marketCap":4865146520},{"date":"2022-05-27","current":21.358826,"twenty":24.856251,"median":29.980116,"eighty":36.241787,"marketCap":5475249663},{"date":"2022-06-03","current":21.31096,"twenty":24.792358,"median":29.941263,"eighty":36.241787,"marketCap":5462979432},{"date":"2022-06-10","current":20.699341,"twenty":24.768574,"median":29.914231,"eighty":36.179498,"marketCap":5306193150},{"date":"2022-06-17","current":19.199542,"twenty":24.730018,"median":29.845371,"eighty":36.179498,"marketCap":4921725917},{"date":"2022-06-24","current":20.46267,"twenty":24.707102,"median":29.797528,"eighty":36.18233,"marketCap":5245523675},{"date":"2022-07-01","current":20.02124,"twenty":24.646731,"median":29.770581,"eighty":36.083236,"marketCap":5132364880},{"date":"2022-07-08","current":20.842938,"twenty":24.578857,"median":29.724383,"eighty":35.947334,"marketCap":5343003842},{"date":"2022-07-15","current":21.699206,"twenty":24.506363,"median":29.67311,"eighty":35.705259,"marketCap":5562504638},{"date":"2022-07-22","current":22.286893,"twenty":24.458672,"median":29.646579,"eighty":35.50462,"marketCap":5713155805},{"date":"2022-07-29","current":23.018897,"twenty":24.397039,"median":29.600913,"eighty":35.400537,"marketCap":5830341438},{"date":"2022-08-05","current":23.33012,"twenty":24.361634,"median":29.562582,"eighty":35.400537,"marketCap":5909169551},{"date":"2022-08-12","current":24.831969,"twenty":24.327448,"median":29.51409,"eighty":35.400537,"marketCap":6289565237},{"date":"2022-08-19","current":24.261847,"twenty":24.318211,"median":29.472946,"eighty":35.400537,"marketCap":6145161954},{"date":"2022-08-26","current":23.839535,"twenty":24.268364,"median":29.418684,"eighty":35.400537,"marketCap":6038196559},{"date":"2022-09-02","current":23.087291,"twenty":24.249355,"median":29.408848,"eighty":35.400537,"marketCap":5847664448},{"date":"2022-09-09","current":24.066528,"twenty":24.203645,"median":29.408848,"eighty":35.400537,"marketCap":6095690458},{"date":"2022-09-16","current":23.887045,"twenty":24.115927,"median":29.340371,"eighty":35.400537,"marketCap":6050230166},{"date":"2022-09-23","current":22.2717,"twenty":24.053819,"median":29.272809,"eighty":35.400537,"marketCap":5641087529},{"date":"2022-09-30","current":23.031862,"twenty":24.026281,"median":29.23127,"eighty":35.400537,"marketCap":5833625240},{"date":"2022-10-07","current":23.031862,"twenty":24.014932,"median":29.184937,"eighty":35.400537,"marketCap":5833625240},{"date":"2022-10-14","current":24.459806,"twenty":24.008803,"median":29.167285,"eighty":35.400537,"marketCap":6195301983},{"date":"2022-10-21","current":25.196213,"twenty":24.008803,"median":29.056682,"eighty":35.400537,"marketCap":6381822891},{"date":"2022-10-28","current":25.090953,"twenty":24.008803,"median":28.951787,"eighty":35.400537,"marketCap":6599096350},{"date":"2022-11-04","current":25.164874,"twenty":24.008803,"median":28.895846,"eighty":35.400537,"marketCap":6618538021},{"date":"2022-11-11","current":24.455037,"twenty":24.008803,"median":28.829304,"eighty":35.400537,"marketCap":6431845866},{"date":"2022-11-18","current":24.925717,"twenty":24.008803,"median":28.777461,"eighty":35.400537,"marketCap":6555638155},{"date":"2022-11-25","current":25.238656,"twenty":24.008803,"median":28.736923,"eighty":35.400537,"marketCap":6637943299},{"date":"2022-12-02","current":24.991867,"twenty":24.008803,"median":28.685929,"eighty":35.400537,"marketCap":6573035990},{"date":"2022-12-09","current":24.920629,"twenty":24.008803,"median":28.659206,"eighty":35.400537,"marketCap":6554299860},{"date":"2022-12-16","current":24.600057,"twenty":24.008803,"median":28.593163,"eighty":35.400537,"marketCap":6469987274},{"date":"2022-12-23","current":24.503377,"twenty":24.008803,"median":28.529613,"eighty":35.400537,"marketCap":6444559668},{"date":"2022-12-30","current":23.139675,"twenty":23.980488,"median":28.461986,"eighty":35.400537,"marketCap":6085896603},{"date":"2023-01-06","current":23.79354,"twenty":23.968553,"median":28.42375,"eighty":35.400537,"marketCap":6257867513},{"date":"2023-01-13","current":25.688983,"twenty":23.968553,"median":28.375768,"eighty":35.400537,"marketCap":6756382408},{"date":"2023-01-20","current":25.126711,"twenty":23.968553,"median":28.326376,"eighty":35.400537,"marketCap":6608500808},{"date":"2023-01-27","current":25.177595,"twenty":23.968553,"median":28.256907,"eighty":35.400537,"marketCap":6621883758},{"date":"2023-02-03","current":25.973936,"twenty":23.968553,"median":28.194984,"eighty":35.400537,"marketCap":6831326929},{"date":"2023-02-10","current":25.676262,"twenty":23.968553,"median":28.140614,"eighty":35.400537,"marketCap":6753036670},{"date":"2023-02-17","current":25.871316,"twenty":23.968553,"median":28.062959,"eighty":35.400537,"marketCap":6980546824},{"date":"2023-02-24","current":25.786854,"twenty":23.968553,"median":28.004923,"eighty":35.400537,"marketCap":6957757369},{"date":"2023-03-03","current":25.7645,"twenty":23.968553,"median":27.83257,"eighty":35.400537,"marketCap":6951725793},{"date":"2023-03-10","current":25.237933,"twenty":23.968553,"median":27.790421,"eighty":35.400537,"marketCap":6809648683},{"date":"2023-03-17","current":26.159425,"twenty":23.968553,"median":27.655822,"eighty":35.400537,"marketCap":7058283626},{"date":"2023-03-24","current":25.8564,"twenty":23.968553,"median":27.610846,"eighty":35.400537,"marketCap":6976522270},{"date":"2023-03-31","current":26.848066,"twenty":23.96941,"median":27.546304,"eighty":35.399795,"marketCap":7244091592},{"date":"2023-04-06","current":27.108944,"twenty":23.96941,"median":27.505331,"eighty":35.399795,"marketCap":7314481155},{"date":"2023-04-14","current":27.476658,"twenty":23.968553,"median":27.476658,"eighty":35.400537,"marketCap":7413696920},{"date":"2023-04-20","current":27.138759,"twenty":23.968553,"median":27.425786,"eighty":35.400537,"marketCap":7322525677},{"date":"2023-04-28","current":27.392183,"twenty":23.967697,"median":27.381917,"eighty":35.401278,"marketCap":7390904109},{"date":"2023-05-05","current":26.726516,"twenty":23.967697,"median":27.377226,"eighty":35.401278,"marketCap":7510231178},{"date":"2023-05-12","current":24.735012,"twenty":23.967697,"median":27.328827,"eighty":35.401278,"marketCap":6950612470},{"date":"2023-05-19","current":27.624816,"twenty":23.967697,"median":27.297522,"eighty":35.401278,"marketCap":7762656264},{"date":"2023-05-26","current":26.611477,"twenty":23.967697,"median":27.234132,"eighty":35.401278,"marketCap":7477904933},{"date":"2023-06-02","current":26.086925,"twenty":23.967697,"median":27.179986,"eighty":35.401278,"marketCap":7330504245},{"date":"2023-06-09","current":26.222832,"twenty":23.967697,"median":27.147391,"eighty":35.401278,"marketCap":7368694423},{"date":"2023-06-16","current":26.382582,"twenty":23.967697,"median":27.104966,"eighty":35.401278,"marketCap":7413584633},{"date":"2023-06-23","current":25.927175,"twenty":23.96684,"median":27.086584,"eighty":35.40202,"marketCap":7285614035},{"date":"2023-06-30","current":26.570944,"twenty":23.965984,"median":27.069789,"eighty":35.402761,"marketCap":7466514880},{"date":"2023-07-07","current":26.296746,"twenty":23.965984,"median":27.036116,"eighty":35.402761,"marketCap":7389464520},{"date":"2023-07-14","current":27.195637,"twenty":23.965984,"median":27.010953,"eighty":35.402761,"marketCap":7642055700},{"date":"2023-07-21","current":27.68204,"twenty":23.965984,"median":27.010953,"eighty":35.402761,"marketCap":7778736339},{"date":"2023-07-28","current":25.850596,"twenty":23.965984,"median":26.977765,"eighty":35.402761,"marketCap":7518775124},{"date":"2023-08-04","current":25.553436,"twenty":23.965984,"median":26.923163,"eighty":35.402761,"marketCap":7432344721},{"date":"2023-08-11","current":24.801027,"twenty":23.965984,"median":26.883681,"eighty":35.402761,"marketCap":7213502613},{"date":"2023-08-18","current":23.938143,"twenty":23.965984,"median":26.838626,"eighty":35.402761,"marketCap":6962528524},{"date":"2023-08-25","current":24.087312,"twenty":23.96095,"median":26.780796,"eighty":35.402761,"marketCap":7005915002},{"date":"2023-09-01","current":23.88995,"twenty":23.95831,"median":26.71121,"eighty":35.402761,"marketCap":6948511354},{"date":"2023-09-08","current":23.545714,"twenty":23.931728,"median":26.633257,"eighty":35.402761,"marketCap":6848388712},{"date":"2023-09-15","current":23.401135,"twenty":23.887045,"median":26.561327,"eighty":35.402761,"marketCap":6806337203},{"date":"2023-09-22","current":22.313351,"twenty":23.852057,"median":26.47557,"eighty":35.402761,"marketCap":6489949654},{"date":"2023-09-29","current":21.932397,"twenty":23.802582,"median":26.416547,"eighty":35.402761,"marketCap":6379147263},{"date":"2023-10-06","current":22.320236,"twenty":23.726038,"median":26.393749,"eighty":35.402761,"marketCap":6491952107},{"date":"2023-10-13","current":21.014435,"twenty":23.694365,"median":26.362544,"eighty":35.402761,"marketCap":6112153551},{"date":"2023-10-20","current":22.141233,"twenty":23.621245,"median":26.303899,"eighty":35.402761,"marketCap":6439888333},{"date":"2023-10-27","current":21.608209,"twenty":23.606838,"median":26.280056,"eighty":35.427222,"marketCap":6316403741},{"date":"2023-11-03","current":23.387011,"twenty":23.5698,"median":26.220448,"eighty":35.427222,"marketCap":6836373995},{"date":"2023-11-10","current":23.504259,"twenty":23.565904,"median":26.150115,"eighty":35.427222,"marketCap":6870647591},{"date":"2023-11-17","current":25.172038,"twenty":23.565904,"median":26.077156,"eighty":35.427222,"marketCap":7358164381},{"date":"2023-11-24","current":25.727203,"twenty":23.565904,"median":26.060698,"eighty":35.427222,"marketCap":7520447368},{"date":"2023-12-01","current":25.71578,"twenty":23.565904,"median":26.01025,"eighty":35.427222,"marketCap":7517108212},{"date":"2023-12-08","current":26.177275,"twenty":23.566524,"median":26.009775,"eighty":35.419069,"marketCap":7652010118},{"date":"2023-12-15","current":26.355476,"twenty":23.566524,"median":26.006827,"eighty":35.419069,"marketCap":7704100953},{"date":"2023-12-22","current":27.299028,"twenty":23.566524,"median":26.006827,"eighty":35.419069,"marketCap":7979915247},{"date":"2023-12-29","current":28.004978,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":8186275094},{"date":"2024-01-05","current":26.947195,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":7877069239},{"date":"2024-01-12","current":27.129965,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":7930495737},{"date":"2024-01-19","current":27.267043,"twenty":23.564664,"median":26.004353,"eighty":35.44353,"marketCap":7970565610},{"date":"2024-01-26","current":28.094078,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":8212320512},{"date":"2024-02-02","current":29.396317,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":8592984307},{"date":"2024-02-09","current":30.954433,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":9048445199},{"date":"2024-02-16","current":29.32862,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":8941592204},{"date":"2024-02-23","current":32.645038,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":9952688671},{"date":"2024-03-01","current":32.741558,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":9982115238},{"date":"2024-03-08","current":32.94322,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10043597102},{"date":"2024-03-15","current":33.521902,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10220023321},{"date":"2024-03-22","current":33.64246,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10256778783},{"date":"2024-03-28","current":33.815627,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10309572992},{"date":"2024-04-05","current":32.500441,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":9908604314},{"date":"2024-04-12","current":32.671882,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":9960872793},{"date":"2024-04-19","current":32.998667,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":10060501580},{"date":"2024-04-26","current":34.404499,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10489105961},{"date":"2024-05-03","current":31.830377,"twenty":23.565904,"median":26.042885,"eighty":35.427222,"marketCap":10557976868},{"date":"2024-05-10","current":33.524693,"twenty":23.565904,"median":26.063724,"eighty":35.427222,"marketCap":11119973154},{"date":"2024-05-17","current":34.026084,"twenty":23.565904,"median":26.092036,"eighty":35.427222,"marketCap":11286281840},{"date":"2024-05-24","current":33.50053,"twenty":23.565904,"median":26.156713,"eighty":35.427222,"marketCap":11111958277},{"date":"2024-05-31","current":34.712727,"twenty":23.565904,"median":26.212151,"eighty":35.427222,"marketCap":11514037912},{"date":"2024-06-07","current":34.26369,"twenty":23.565904,"median":26.241245,"eighty":35.427222,"marketCap":11365094791},{"date":"2024-06-14","current":34.461025,"twenty":23.565284,"median":26.293414,"eighty":35.435376,"marketCap":11430549616},{"date":"2024-06-21","current":34.102601,"twenty":23.564664,"median":26.325776,"eighty":35.44353,"marketCap":11311662282},{"date":"2024-06-28","current":35.051014,"twenty":23.559172,"median":26.351376,"eighty":36.083077,"marketCap":11626246182},{"date":"2024-07-05","current":33.554898,"twenty":23.559172,"median":26.387593,"eighty":36.083077,"marketCap":11129991749},{"date":"2024-07-12","current":33.730082,"twenty":23.559172,"median":26.399431,"eighty":36.083077,"marketCap":11188099603},{"date":"2024-07-15","current":34.04622,"twenty":23.559172,"median":26.413916,"eighty":36.083077,"marketCap":11292960903},{"date":"2024-08-02","current":31.289389,"twenty":23.545354,"median":26.523847,"eighty":66.45155,"marketCap":11563462983},{"date":"2024-08-09","current":30.326676,"twenty":23.545354,"median":26.590623,"eighty":66.45155,"marketCap":11207678098},{"date":"2024-08-16","current":30.671277,"twenty":23.553907,"median":26.655038,"eighty":66.45155,"marketCap":11335030500},{"date":"2024-08-23","current":30.368173,"twenty":23.594992,"median":26.725925,"eighty":66.45155,"marketCap":11223013728},{"date":"2024-08-30","current":30.424103,"twenty":23.615379,"median":26.799839,"eighty":66.45155,"marketCap":11243683489},{"date":"2024-09-06","current":29.812481,"twenty":23.629637,"median":26.848066,"eighty":66.45155,"marketCap":11017649646},{"date":"2024-09-13","current":29.20086,"twenty":23.629637,"median":26.892364,"eighty":66.45155,"marketCap":10791615802},{"date":"2024-09-20","current":31.120521,"twenty":23.652072,"median":26.944389,"eighty":66.45155,"marketCap":11501055358},{"date":"2024-09-27","current":32.17417,"twenty":23.711218,"median":26.981464,"eighty":66.45155,"marketCap":11890446994},{"date":"2024-10-04","current":31.672604,"twenty":23.76657,"median":27.019002,"eighty":66.45155,"marketCap":11705085907},{"date":"2024-10-11","current":31.400171,"twenty":23.821914,"median":27.073025,"eighty":66.45155,"marketCap":11604404166},{"date":"2024-10-18","current":32.890434,"twenty":23.859543,"median":27.103975,"eighty":66.45155,"marketCap":12155153295},{"date":"2024-10-25","current":30.912727,"twenty":23.892543,"median":27.138759,"eighty":66.45155,"marketCap":12061805985},{"date":"2024-10-31","current":33.142749,"twenty":23.928302,"median":27.167025,"eighty":66.45155,"marketCap":12931936267},{"date":"2024-11-08","current":33.612733,"twenty":23.924877,"median":27.228817,"eighty":66.600972,"marketCap":13115318824},{"date":"2024-11-15","current":34.009404,"twenty":23.924877,"median":27.270835,"eighty":66.600972,"marketCap":13270095464},{"date":"2024-11-22","current":32.923689,"twenty":23.924877,"median":27.323431,"eighty":66.600972,"marketCap":12846461126},{"date":"2024-11-29","current":35.09683,"twenty":23.924877,"median":27.359392,"eighty":66.600972,"marketCap":13694396943},{"date":"2024-12-06","current":33.564859,"twenty":23.924877,"median":27.418638,"eighty":66.600972,"marketCap":13096638885},{"date":"2024-12-13","current":32.443238,"twenty":23.924877,"median":27.476944,"eighty":66.600972,"marketCap":12658994592},{"date":"2024-12-20","current":31.265194,"twenty":23.935577,"median":27.500714,"eighty":66.600972,"marketCap":12199334657},{"date":"2024-12-27","current":31.21048,"twenty":23.958672,"median":27.562606,"eighty":66.600972,"marketCap":12177986155},{"date":"2025-01-03","current":30.981369,"twenty":23.960136,"median":27.639549,"eighty":66.600972,"marketCap":12088589302},{"date":"2025-01-10","current":31.126701,"twenty":23.967699,"median":27.74453,"eighty":66.750395,"marketCap":12145296261},{"date":"2025-01-17","current":30.48895,"twenty":23.970687,"median":27.879155,"eighty":66.750395,"marketCap":11896452784},{"date":"2025-01-24","current":30.627443,"twenty":23.970687,"median":27.963585,"eighty":66.750395,"marketCap":11950491179},{"date":"2025-01-31","current":31.229288,"twenty":23.970687,"median":28.080303,"eighty":66.750395,"marketCap":12185324702},{"date":"2025-02-07","current":30.511177,"twenty":23.970687,"median":28.155938,"eighty":66.750395,"marketCap":11905125613},{"date":"2025-02-14","current":29.310905,"twenty":23.970687,"median":28.665652,"eighty":66.750395,"marketCap":11436792848},{"date":"2025-02-21","current":26.398395,"twenty":23.970687,"median":28.685929,"eighty":66.750395,"marketCap":11446132818},{"date":"2025-02-28","current":27.372352,"twenty":23.971993,"median":28.685929,"eighty":66.750395,"marketCap":11868432875},{"date":"2025-03-07","current":27.4681,"twenty":24.027605,"median":28.692233,"eighty":66.899817,"marketCap":11909948565},{"date":"2025-03-14","current":25.713317,"twenty":24.041433,"median":28.692233,"eighty":66.899817,"marketCap":11149088714},{"date":"2025-03-21","current":26.168488,"twenty":24.129875,"median":28.692233,"eighty":66.899817,"marketCap":11346447121},{"date":"2025-03-28","current":26.77998,"twenty":24.207291,"median":28.692233,"eighty":66.899817,"marketCap":11611585183},{"date":"2025-04-04","current":25.60144,"twenty":24.281188,"median":28.692233,"eighty":66.899817,"marketCap":11100579746},{"date":"2025-04-11","current":24.783053,"twenty":24.342192,"median":28.685929,"eighty":66.750395,"marketCap":10745733317},{"date":"2025-04-17","current":24.599145,"twenty":24.442825,"median":28.685929,"eighty":66.750395,"marketCap":10665992547},{"date":"2025-04-25","current":24.794509,"twenty":24.487596,"median":28.692233,"eighty":66.899817,"marketCap":10750700722},{"date":"2025-05-02","current":25.545208,"twenty":24.518832,"median":28.692233,"eighty":66.899817,"marketCap":11076197716},{"date":"2025-05-09","current":26.40755,"twenty":24.599327,"median":28.692233,"eighty":66.899817,"marketCap":11462144152},{"date":"2025-05-16","current":28.951719,"twenty":24.714031,"median":28.752797,"eighty":66.899817,"marketCap":12566435911},{"date":"2025-05-23","current":28.846257,"twenty":24.734923,"median":28.821543,"eighty":66.899817,"marketCap":12520660170},{"date":"2025-05-30","current":29.924572,"twenty":24.734923,"median":28.899327,"eighty":66.899817,"marketCap":12988700532},{"date":"2025-06-06","current":29.297147,"twenty":24.734923,"median":28.951735,"eighty":66.899817,"marketCap":12716368047},{"date":"2025-06-13","current":28.526813,"twenty":24.740783,"median":28.955039,"eighty":66.899817,"marketCap":12382006115}],"updateTime":1750066360764}}}