US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Roadhouse

182.29

-4.3500-2.33%

Post-market: 183.771.48+0.81%19:53 EDT

Volume:858.78K

Turnover:157.05M

Market Cap:12.09B

PE:28.13

High:186.10

Open:184.32

Low:181.21

Close:186.64

Loading ...

Overview Company News Filings

Texas Roadhouse Is Maintained at Equal-Weight by Wells Fargo

BofA Securities Adjusts Texas Roadhouse Price Target to $190 From $232, Maintains Buy Rating

MT Newswires Live

Texas Roadhouse (TXRH): 3 Reasons We Love This Stock

Texas Roadhouse Is Maintained at Hold by Stifel

Texas Roadhouse Inc : Stifel Cuts Target Price to $170 From $172

THOMSON REUTERS

Netflix, Crocs and 19 Other Stocks Make the 30-30 Club

Texas Roadhouse, Inc. to Announce First Quarter Earnings on May 8, 2025

Texas Roadhouse Is Maintained at Outperform by Baird

Texas Roadhouse price target lowered to $180 from $198 at Baird

Jim Cramer Says He’s Buying Texas Roadhouse (TXRH) Shares – ‘A Lot of Room to Grow’

These 2 Retail-Wholesale Stocks Could Beat Earnings: Why They Should Be on Your Radar

Jim Cramer On Texas Roadhouse (TXRH) – Price Advantage in Tough Times!

Cava Seen as a Value Compounder, BofA Says

MT Newswires Live

Texas Roadhouse Is Maintained at Outperform by Wedbush

Wedbush Raises Price Target on Texas Roadhouse to $210 From $200, Keeps Outperform Rating

MT Newswires Live

Is Texas Roadhouse, Inc. (TXRH) Among the Best Hospitality Stocks to Buy According to Hedge Funds?

Texas Roadhouse (TXRH) – “You’re Buying TXRH Tomorrow!” Cramer’s Pick Over Wendy’s

Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers

Texas Roadhouse Is Maintained at Neutral by JP Morgan

Texas Roadhouse price target lowered to $184 from $185 at JPMorgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TXRH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXRH\",,,,,undefined,":{"symbol":"TXRH","market":"US","secType":"STK","nameCN":"Texas Roadhouse","latestPrice":182.29,"timestamp":1749844800000,"preClose":186.64,"halted":0,"volume":858784,"hourTrading":{"tag":"盘后","latestPrice":183.77,"preClose":182.29,"latestTime":"19:53 EDT","volume":14669,"amount":2674302.0002,"timestamp":1749858829664},"delay":0,"floatShares":65926745,"shares":66341653,"eps":6.479546,"marketStatus":"Market Closed","change":-4.35,"latestTime":"06-13 16:00:00 EDT","open":184.32,"high":186.095,"low":181.21,"amount":157049170.74976,"amplitude":0.026173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.479546,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1096948800000,"exchange":"NASDAQ","adjPreClose":186.64,"dividendRate":0.013769,"preHourTrading":{"tag":"盘前","latestPrice":184.63,"preClose":186.64,"latestTime":"09:28 EDT","volume":74,"amount":13744.430699999999,"timestamp":1749821280055},"postHourTrading":{"tag":"盘后","latestPrice":183.77,"preClose":182.29,"latestTime":"19:53 EDT","volume":14669,"amount":2674302.0002,"timestamp":1749858829664},"volumeRatio":1.1937274412032672,"impliedVol":0.2442,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXRH\",,,,,undefined,":{"symbol":"TXRH","floatShares":65926745,"roa":"10.78%","roe":"33.94%","lyrEps":6.495565,"volumeRatio":1.1937274412032672,"shares":66341653,"dividePrice":2.51,"high":186.095,"amplitude":0.026173,"preClose":186.64,"low":181.21,"week52Low":148.73,"pbRate":"8.76","psRate":"2.20","week52High":206.04,"institutionHeld":0.895,"latestPrice":182.29,"eps":6.479546,"divideRate":0.013769,"volume":858784,"delay":0,"ttmEps":6.479546,"open":184.32,"prevYearClose":180.43,"prevWeekClose":195.19,"prevMonthClose":195.21,"prevQuarterClose":166.63,"fiveDayClose":195.19,"twentyDayClose":189.42,"sixtyDayClose":170.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXRH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529030968","title":"Texas Roadhouse Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529030968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529030968?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:27","pubTimestamp":1745324820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXRH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 08:27 ET (12:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","IE0002270589.USD","LU1267930227.SGD","LU0175139822.USD","LU0320765489.SGD","LU0029864427.USD","LU0310800965.SGD","LU0251142724.SGD","LU0149725797.USD","LU0971096721.USD","LU0053671581.USD","LU0708994859.HKD","LU0787776722.HKD","IE00B7SZLL34.SGD","LU0980610538.SGD","BK4504","BK4559","LU0130517989.USD","BK4585","LU1506573853.SGD","LU0742534661.SGD","LU0130102774.USD","LU0310799852.SGD","LU0048573561.USD","TXRH","LU0072461881.USD","BK4207","LU1267930490.SGD","LU2236285917.USD","IE00B19Z3B42.SGD","LU2361044949.HKD","IE00B19Z3581.USD","LU1267930573.SGD","LU1074936037.SGD","LU1363072403.SGD","LU0256863811.USD","LU0648001328.SGD","LU0267386448.USD","LU1201861249.SGD","LU0477156953.USD","IE00BLDYK493.USD","LU0054578231.USD","LU0154236417.USD","LU1069347547.HKD","LU0211327993.USD","LU0128525689.USD","LU1280957306.USD","LU1791807156.HKD","BK4209","LU0162691827.USD"],"gpt_icon":0},{"id":"2529386262","title":"BofA Securities Adjusts Texas Roadhouse Price Target to $190 From $232, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386262?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:09","pubTimestamp":1745248143,"startTime":"0","endTime":"0","summary":"Texas Roadhouse (TXRH) has an average rating of overweight and mean price target of $188.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXRH"],"gpt_icon":0},{"id":"2528943947","title":"Texas Roadhouse (TXRH): 3 Reasons We Love This Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528943947","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528943947?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:07","pubTimestamp":1744880843,"startTime":"0","endTime":"0","summary":"Texas Roadhouse has followed the market’s trajectory closely. The stock is down 10.6% to $162.91 per share over the past six months while the S&P 500 has lost 8.9%. This might have investors contemplating their next move.Given the weaker price action, is now a good time to buy TXRH?Find out in our full research report, it’s free.With locations often featuring Western-inspired decor, Texas Roadhouse  is an American restaurant chain specializing in Southern-style cuisine and steaks.The number of dining locations a restaurant chain operates is a critical driver of how quickly company-level sales can grow.Texas Roadhouse operated 784 locations in the latest quarter. It has opened new restaurants at a rapid clip over the last two years, averaging 6% annual growth, much faster than the broader restaurant sector.Texas Roadhouse has been one of the most successful restaurant chains over the last two years thanks to skyrocketing demand within its existing dining locations. On average, the compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-roadhouse-txrh-3-reasons-090723150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","IE00B64QTZ34.USD","IE00BLDYK493.USD","TXRH","LU0053671581.USD","LU0054578231.USD"],"gpt_icon":1},{"id":"2527442583","title":"Texas Roadhouse Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442583?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:48","pubTimestamp":1744732080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXRH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 11:48 ET (15:48 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","BK4127","TXRH","LU0053671581.USD","LU0054578231.USD","SF","BK4209","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2527449430","title":"Texas Roadhouse Inc : Stifel  Cuts Target Price to $170 From $172","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449430?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:23","pubTimestamp":1744716231,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT1JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","TXRH","IE00BLDYK493.USD","LU0053671581.USD","LU0054578231.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2527460653","title":"Netflix, Crocs and 19 Other Stocks Make the 30-30 Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460653","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460653?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:59","pubTimestamp":1744711179,"startTime":"0","endTime":"0","summary":"April 14, 2025  In today's tumultuous market climate, it's hard to know what stocks to hold. But the stocks of outstanding companies always deserve a look.Consider the members of my 30-30 Club. In baseball, the 30-30 Club includes players who hit 30 home runs and steal 30 bases in a year. My 30-30 club is for companies that score a return on equity of 30% or more and grow profits at a 30% annual clip for five years.This year, 21 stocks made the roster, the fewest in several years. I admire all of these companies, and recommend four of the stocks. Some of the others are too pricey for my taste.Powell Industries Inc.  makes large-scale equipment for the transmission and control of electricity. There is a consensus in the U.S. that the power grid needs improvement, and I figure that bodes well for Powell.In addition to the four stocks I recommend, I want to honor the other companies that achieved membership in the 30-30 club. The best known is Netflix Inc. .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-crocs-19-other-stocks-095939134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSCO","QLD","FIX","US3Y.BOND","LU2357305700.SGD","MUSA","IE00BQXX3F31.USD","US5Y.BOND","NQmain","TXRH","US6M.BOND","BL","LNTH","NFLX","MNQmain","NVIW.SI","LU2237443549.SGD","ANET","SQQQ","US30Y.BOND","PODD","TQQQ","US2Y.BOND","PSQ","US10Y.BOND","USJW.SI","ACI","CHDN","IE00B3T34201.USD","LU0708995401.HKD","CMG","MEDP","TJX","US7Y.BOND","KNSL","US12M.BOND","ROST","QID","COKE","ATKR","STRL",".IXIC","USAW.SI","TSYW.SI","POWL","DOCU","IDCC","CROX"],"gpt_icon":1},{"id":"2526624395","title":"Texas Roadhouse, Inc. to Announce First Quarter Earnings on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526624395","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526624395?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"Listeners may also access the call by dialing  440-5667 or  960-0476 for international calls and referencing the Texas Roadhouse, Inc. First Quarter 2025 Earnings. A replay of the call will be available until May 15, 2025 by dialing  770-2030 or  800-9909 for international calls and using conference ID 7714420.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-roadhouse-inc-announce-first-130000901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXRH"],"gpt_icon":0},{"id":"2525043166","title":"Texas Roadhouse Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043166?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:04","pubTimestamp":1744031040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXRH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 09:04 ET (13:04 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXRH"],"gpt_icon":0},{"id":"2525977016","title":"Texas Roadhouse price target lowered to $180 from $198 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525977016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525977016?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:36","pubTimestamp":1744022177,"startTime":"0","endTime":"0","summary":"Baird analyst David Tarantino lowered the firm’s price target on Texas Roadhouse (TXRH) to $180 from $198 and keeps an Outperform rating on the sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-roadhouse-price-target-lowered-to-180-from-198-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-roadhouse-price-target-lowered-to-180-from-198-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXRH"],"gpt_icon":0},{"id":"2524781829","title":"Jim Cramer Says He’s Buying Texas Roadhouse (TXRH) Shares – ‘A Lot of Room to Grow’","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781829","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781829?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:45","pubTimestamp":1743774349,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Was Talking About These 10 Stocks Amid Trump’s Trade Wars. In this article, we are going to take a look at where Texas Roadhouse, Inc.  stands against other stocks that Jim Cramer was talking about amid Trump’s trade wars.Jim Cramer in a latest program on CNBC urged investors to start accepting the reality of the new economic system under President Trump and said the new tariffs will result in higher prices and more volatility. Cramer said Trump does not “care” about stock prices or inflation and wants to punish the country’s trading partners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-buying-texas-134549306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain",".IXIC","USJW.SI","PSQ","USAW.SI","SQQQ","NVIW.SI","BK4209","QLD","IE00B64QTZ34.USD","TQQQ","LU0054578231.USD","IE00BLDYK493.USD","TSYW.SI","QID","TXRH","NQmain","LU0053671581.USD"],"gpt_icon":1},{"id":"2524497551","title":"These 2 Retail-Wholesale Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497551","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497551?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598810,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to look at a qualifying stock. Texas Roadhouse  holds a Zacks Rank #3 at the moment and its Most Accurate Estimate comes in at $1.80 a share 29 days away from its upcoming earnings release on May 1, 2025.TXRH is one of just a large database of Retail-Wholesale stocks with positive ESPs. Another solid-looking stock is Deckers .Deckers' Earnings ESP figure currently stands at 6.5% after taking the pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-retail-wholesale-stocks-could-130010012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","TXRH"],"gpt_icon":0},{"id":"2524110934","title":"Jim Cramer On Texas Roadhouse (TXRH) – Price Advantage in Tough Times!","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110934","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110934?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:19","pubTimestamp":1743517187,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says Tech Might Be “Favored” & Discusses 13 Stocks. In this article, we are going to take a look at where Texas Roadhouse, Inc.  stands against other stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer discussed Vice President JD Vance’s remarks during a leaked national security chat which saw top Trump administration officials discuss airstrikes on Yemen. While Cramer admitted that the conversation really didn’t fall within his show’s purview, he appreciated the position that Vance took with regard to oil prices. “But JD Vance came out for lower oil prices,” said Cramer. “And I thought that was significant. Obviously, had a very good point of view and a clear point. And he said we didn’t want oil prices to spike off this,” he added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-texas-roadhouse-txrh-141947169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","IE00B64QTZ34.USD","BK4209","NQmain","PSQ","TXRH","USAW.SI","LU0054578231.USD","TSYW.SI","IE00BLDYK493.USD","NVIW.SI","SQQQ","TQQQ","USJW.SI","QLD","LU0053671581.USD","QID"],"gpt_icon":1},{"id":"2524092229","title":"Cava Seen as a Value Compounder, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524092229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524092229?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:19","pubTimestamp":1743437949,"startTime":"0","endTime":"0","summary":"Cava Group  creates a model that offers compelling value to customers while translating its persistent topline growth into high and rising returns, similar to top-performing peers Chipotle Mexican Grill  and Texas Roadhouse , making it an attractive long-term investment, BofA Securities said in a note MondayDespite recent stock declines on consumer spending concerns, restaurant demand remains stable, creating a buying opportunity, the firm said.Cava has room to increase customer traffic and spending through menu innovations such as steak and garlic pita chips, as well as advertising and an improved loyalty program, BofA noted.While its restaurant-level margins lag Chipotle's due to higher labor and occupancy costs, these are expected to improve with sales growth.The company aims to reach 1,000 US locations, but BofA's analysis suggests market capacity for about 2,200 stores. Even in its most developed market, Washington, D.C., Cava's footprint is far smaller than Chipotle's, indicating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053671581.USD","LU0354030438.USD","CAVA","LU0054578231.USD","SGXZ51526630.SGD","LU2357305700.SGD","LU1720051017.SGD","LU2065170008.USD","BK4585","TXRH","LU2065169927.USD","BK4209","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4504","BK4588","BK7095","SGXZ99366536.SGD","LU0672654240.SGD","LU1548497426.USD","SGXZ81514606.USD","LU0320765059.SGD","LU0708995401.HKD","CMG","LU0354030511.USD","LU1720051108.HKD","LU2065171311.SGD","LU2108987350.USD","LU2065171402.SGD","LU1267930730.SGD","CMG.AU","LU0109391861.USD"],"gpt_icon":0},{"id":"2522052977","title":"Texas Roadhouse Is Maintained at Outperform by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052977?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:36","pubTimestamp":1743158160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXRH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 06:36 ET (10:36 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXRH"],"gpt_icon":0},{"id":"2522267275","title":"Wedbush Raises Price Target on Texas Roadhouse to $210 From $200, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522267275","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522267275?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:25","pubTimestamp":1743157549,"startTime":"0","endTime":"0","summary":"Texas Roadhouse (TXRH) has an average rating of overweight and mean price target of $193.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXRH"],"gpt_icon":0},{"id":"2521696783","title":"Is Texas Roadhouse, Inc. (TXRH) Among the Best Hospitality Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521696783","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521696783?lang=en_us&edition=fundamental","pubTime":"2025-03-24 02:42","pubTimestamp":1742755372,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Hospitality Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Texas Roadhouse, Inc.  stands against the other hospitality stocks.The hospitality industry is growing quickly and covers businesses related to lodging, dining, tourism, and other services. Approximately 17 million individuals, or more than 10% of the US total, are employed in the leisure and hospitality industry, according to the US Bureau of Labor Statistics. The industry remains a major attraction for recent immigrant labor and an engine of upward mobility, and hotels continue to be sites where hourly staff can advance to the executive suite.However, the COVID-19 pandemic was a challenging time for the hospitality industry. While many hospitality businesses saw profits drop, the most successful were able to face the challenges and recover once restrictions were eased.On the other hand, according to PwC’s report, which focuses on the key ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-roadhouse-inc-txrh-among-184252686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","TQQQ","IE00BLDYK493.USD","NQmain","LU0054578231.USD","USJW.SI","TXRH","QID","NVIW.SI","TSYW.SI","BK4209",".IXIC","PSQ","QLD","LU0053671581.USD","USAW.SI","IE00B64QTZ34.USD"],"gpt_icon":1},{"id":"2521250452","title":"Texas Roadhouse (TXRH) – “You’re Buying TXRH Tomorrow!” Cramer’s Pick Over Wendy’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2521250452","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521250452?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:24","pubTimestamp":1742592243,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Texas Roadhouse, Inc.  stands against other stocks that are on Jim Cramer’s radar.Jim Cramer, host of Mad Money, took to the airwaves on Monday to offer his perspective on the recent market downturn and the S&P 500’s plunge into correction territory last week.“Let’s establish what we’ve been through, a correction, that’s what we’ve been through. It’s a technical term, meaning a drop of more than 10%, which is what we had in the S&P 500 as of last Thursday.”READ ALSO:Jim Cramer Put These 10 Stocks Under the Spotlightand8 Stocks in Focus Under Jim Cramer’s Game Plan. For this article, we compiled a list of 7 stocks that were discussed by Jim Cramer during the episode of Mad Money aired on March 17. We listed the stocks in ascending order of their hedge fund sentiment as of the fourth quarter of 2024, which was taken from Insider","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-roadhouse-txrh-buying-txrh-212403063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","IE00BLDYK493.USD","TXRH",".IXIC","NVIW.SI","LU0053671581.USD","QID","LU0054578231.USD","QLD","MNQmain","TQQQ","PSQ","USAW.SI","BK4209","IE00B64QTZ34.USD","NQmain","TSYW.SI","USJW.SI"],"gpt_icon":1},{"id":"2521493291","title":"Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493291","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493291?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:08","pubTimestamp":1742497706,"startTime":"0","endTime":"0","summary":"Last week, J.P. Morgan analyst John Ivankoe hosted Bloomin’ Brands Inc , CAVA Group Inc , Brinker International Inc , and Sweetgreen Inc  at the J.P. Morgan Las Vegas forum.The analyst noted that the key takeaway from all four companies was the focus on doing “fewer things better” and consistently reinvesting in customer and employee experiences.According to the analyst, stock volatility has created opportunities, with the current 10-year yield of 4.3% helping global QSR valuations, easing fears of a 5-6% yield.While McDonald’s Corp  and Restaurant Brands International Inc  are fairly valued, slower U.S. data and international growth may present better buying opportunities, per the analyst.Brands Inc  exceeded expectations, benefiting from tech-fee recapture. Domino’s Pizza Inc  is fairly valued due to high expectations. It remains uncertain if the Middle East conflict’s impact will drive sustained sales growth or just a leveling out.The U.S. restaurant labor market remains stable, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-issue-restaurant-sector-j-190826378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823411888.USD","LU1989772923.USD","QID","IE00BKVL7J92.USD","TXRH",".IXIC","SBUX","CMG","LU0106261372.USD","SG","TQQQ","NVIW.SI","LU1074936037.SGD","MNQmain","NQmain","LU0912757837.SGD","DPZ","CAVA","LU1548497426.USD","DNUT","EAT","USAW.SI","LU0795875086.SGD","LU0320765059.SGD","BK4535","PSQ","QSR","SQQQ","IE00B7KXQ091.USD","QLD","SHAK","LU1718418525.SGD","LU1989772840.SGD","BK4566","BK4581","BROS","LU1720051017.SGD","TSYW.SI","YUM","BLMN","SGXZ99366536.SGD","BK4532","MCD","LU0672654240.SGD","DRI","LU1720051108.HKD","USJW.SI","LU2089283258.USD","LU2279689827.SGD"],"gpt_icon":1},{"id":"2520946636","title":"Texas Roadhouse Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520946636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520946636?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:36","pubTimestamp":1742484960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXRH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 11:36 ET (15:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXRH"],"gpt_icon":0},{"id":"2520436608","title":"Texas Roadhouse price target lowered to $184 from $185 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436608?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:30","pubTimestamp":1742463054,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Texas Roadhouse (TXRH) to $184 from $185 and keeps a Neutral rating on the shares. The firm adjusted mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-roadhouse-price-target-lowered-to-184-from-185-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-roadhouse-price-target-lowered-to-184-from-185-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXRH"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXRH\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"TXRH","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"德州公路酒吧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"TXRH","fiscalQuarterEnding":"2025/03","expectedEps":1.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.7},{"date":"2025-03-18","symbol":"TXRH","amount":0.68,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"德州公路酒吧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-20","symbol":"TXRH","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.73},{"date":"2024-12-10","symbol":"TXRH","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"德州公路酒吧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXRH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-02","value":0.17,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.17,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.17,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-01","value":0.19,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXRH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":28,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXRH","date":"2025-06-13","current":28.526813,"percent":0.481722,"low":18.508146,"twenty":24.740783,"median":28.955039,"eighty":66.899817,"high":225.028552,"avg":44.670079,"sd":41.124264,"marketCap":12382006115},"quantilePoints":[{"date":"2020-06-19","current":25.180585,"twenty":26.098831,"median":30.450932,"eighty":34.173773,"marketCap":3527573369},{"date":"2020-06-26","current":24.653671,"twenty":26.01025,"median":30.407735,"eighty":34.173773,"marketCap":3453757363},{"date":"2020-07-02","current":24.861468,"twenty":25.97112,"median":30.365156,"eighty":34.173773,"marketCap":3482867901},{"date":"2020-07-10","current":24.510191,"twenty":25.800452,"median":30.326234,"eighty":34.173773,"marketCap":3433657230},{"date":"2020-07-17","current":25.801504,"twenty":25.732238,"median":30.299003,"eighty":34.173773,"marketCap":3614558428},{"date":"2020-07-24","current":26.400158,"twenty":25.62329,"median":30.271416,"eighty":34.173773,"marketCap":3698424501},{"date":"2020-07-31","current":27.800316,"twenty":25.62329,"median":30.243033,"eighty":34.173773,"marketCap":3894574076},{"date":"2020-08-07","current":68.016857,"twenty":25.62329,"median":30.243033,"eighty":34.209893,"marketCap":4196163965},{"date":"2020-08-14","current":68.894349,"twenty":25.62329,"median":30.243033,"eighty":34.272376,"marketCap":4250299061},{"date":"2020-08-21","current":69.254345,"twenty":25.62329,"median":30.243033,"eighty":34.31883,"marketCap":4272508331},{"date":"2020-08-28","current":72.618064,"twenty":25.62329,"median":30.248154,"eighty":34.35017,"marketCap":4480026198},{"date":"2020-09-04","current":72.280567,"twenty":25.62329,"median":30.261712,"eighty":34.370695,"marketCap":4459205008},{"date":"2020-09-11","current":70.491834,"twenty":25.62329,"median":30.261712,"eighty":34.396401,"marketCap":4348852697},{"date":"2020-09-18","current":70.109337,"twenty":25.62329,"median":30.261712,"eighty":34.419563,"marketCap":4325255348},{"date":"2020-09-25","current":67.499362,"twenty":25.62329,"median":30.261712,"eighty":34.456666,"marketCap":4164238140},{"date":"2020-10-02","current":72.246817,"twenty":25.62329,"median":30.261712,"eighty":34.517863,"marketCap":4457122889},{"date":"2020-10-09","current":79.131752,"twenty":25.62329,"median":30.261712,"eighty":34.559039,"marketCap":4881875179},{"date":"2020-10-16","current":83.102965,"twenty":25.62329,"median":30.280441,"eighty":34.598229,"marketCap":5126871190},{"date":"2020-10-23","current":81.392981,"twenty":25.62329,"median":30.297606,"eighty":34.609359,"marketCap":5021377157},{"date":"2020-10-30","current":89.357993,"twenty":25.62329,"median":30.312393,"eighty":34.634751,"marketCap":4860359949},{"date":"2020-11-06","current":92.116206,"twenty":25.62329,"median":30.341333,"eighty":34.655099,"marketCap":5010384661},{"date":"2020-11-13","current":93.176481,"twenty":25.62329,"median":30.386719,"eighty":34.708777,"marketCap":5068055154},{"date":"2020-11-20","current":94.415598,"twenty":25.62329,"median":30.467281,"eighty":34.732471,"marketCap":5135453201},{"date":"2020-11-27","current":96.165691,"twenty":25.62329,"median":30.502908,"eighty":34.79306,"marketCap":5230644256},{"date":"2020-12-04","current":102.029141,"twenty":25.62329,"median":30.548503,"eighty":34.837991,"marketCap":5549569032},{"date":"2020-12-11","current":99.857493,"twenty":25.62329,"median":30.620556,"eighty":34.88132,"marketCap":5431448744},{"date":"2020-12-18","current":102.105787,"twenty":25.62329,"median":30.629239,"eighty":34.90967,"marketCap":5553737983},{"date":"2020-12-24","current":102.144111,"twenty":25.62329,"median":30.657297,"eighty":35.021012,"marketCap":5555822459},{"date":"2020-12-31","current":99.844718,"twenty":25.62329,"median":30.716389,"eighty":35.100781,"marketCap":5430753919},{"date":"2021-01-08","current":102.514568,"twenty":25.62329,"median":30.782117,"eighty":35.140408,"marketCap":5575972390},{"date":"2021-01-15","current":102.987221,"twenty":25.62329,"median":30.829483,"eighty":35.217675,"marketCap":5601680923},{"date":"2021-01-22","current":101.82475,"twenty":25.62329,"median":30.885382,"eighty":35.234462,"marketCap":5538451828},{"date":"2021-01-29","current":97.35371,"twenty":25.62329,"median":30.967723,"eighty":35.255049,"marketCap":5295263001},{"date":"2021-02-05","current":113.181193,"twenty":25.62329,"median":31.031631,"eighty":35.310694,"marketCap":6156151449},{"date":"2021-02-12","current":110.421922,"twenty":25.62329,"median":31.07446,"eighty":35.364057,"marketCap":6006069201},{"date":"2021-02-19","current":195.431403,"twenty":25.62329,"median":31.082872,"eighty":35.398066,"marketCap":6108208509},{"date":"2021-02-26","current":202.432067,"twenty":25.62329,"median":31.097458,"eighty":35.46177,"marketCap":6327014252},{"date":"2021-03-05","current":208.04528,"twenty":25.619352,"median":31.095907,"eighty":35.540412,"marketCap":6502455229},{"date":"2021-03-12","current":217.75703,"twenty":25.619352,"median":31.095907,"eighty":35.577556,"marketCap":6805995965},{"date":"2021-03-19","current":213.190725,"twenty":25.619352,"median":31.095907,"eighty":35.632459,"marketCap":6663276123},{"date":"2021-03-26","current":217.779304,"twenty":25.62329,"median":31.097458,"eighty":35.690344,"marketCap":6806692159},{"date":"2021-04-01","current":214.460381,"twenty":25.62329,"median":31.097458,"eighty":35.694999,"marketCap":6702959201},{"date":"2021-04-09","current":221.83903,"twenty":25.619352,"median":31.095907,"eighty":35.698998,"marketCap":6933578893},{"date":"2021-04-16","current":220.6569,"twenty":25.619352,"median":31.095907,"eighty":35.72261,"marketCap":6896631408},{"date":"2021-04-23","current":223.846422,"twenty":25.619352,"median":31.095907,"eighty":35.760867,"marketCap":6996319904},{"date":"2021-04-30","current":93.99067,"twenty":25.619352,"median":31.095907,"eighty":35.802939,"marketCap":7460603389},{"date":"2021-05-07","current":91.931601,"twenty":25.619352,"median":31.095907,"eighty":35.90378,"marketCap":7297162797},{"date":"2021-05-14","current":86.589499,"twenty":25.619352,"median":31.095907,"eighty":35.998349,"marketCap":6873128105},{"date":"2021-05-21","current":84.893733,"twenty":25.619352,"median":31.095907,"eighty":36.129064,"marketCap":6738524987},{"date":"2021-05-28","current":88.487351,"twenty":25.619352,"median":31.095907,"eighty":36.179498,"marketCap":7023772009},{"date":"2021-06-04","current":85.860232,"twenty":25.619352,"median":31.095907,"eighty":36.242251,"marketCap":6815241790},{"date":"2021-06-11","current":86.651004,"twenty":25.619352,"median":31.095907,"eighty":36.388615,"marketCap":6878010083},{"date":"2021-06-18","current":79.516486,"twenty":25.619352,"median":31.095907,"eighty":36.53803,"marketCap":6311700594},{"date":"2021-06-25","current":85.807514,"twenty":25.619352,"median":31.095907,"eighty":36.656953,"marketCap":6811057237},{"date":"2021-07-02","current":84.217184,"twenty":25.619352,"median":31.095907,"eighty":37.009145,"marketCap":6684823225},{"date":"2021-07-09","current":84.841015,"twenty":25.619352,"median":31.095907,"eighty":37.294253,"marketCap":6734340434},{"date":"2021-07-16","current":82.916804,"twenty":25.619352,"median":31.095907,"eighty":37.465012,"marketCap":6581604254},{"date":"2021-07-23","current":86.194114,"twenty":25.619352,"median":31.095907,"eighty":38.070296,"marketCap":6841743958},{"date":"2021-07-30","current":34.118172,"twenty":25.62329,"median":31.097458,"eighty":38.268499,"marketCap":6428170649},{"date":"2021-08-06","current":33.990653,"twenty":25.62329,"median":31.097458,"eighty":38.268499,"marketCap":6404144975},{"date":"2021-08-13","current":32.971415,"twenty":25.62329,"median":31.097458,"eighty":38.268499,"marketCap":6212111405},{"date":"2021-08-20","current":33.449531,"twenty":25.62329,"median":31.097458,"eighty":38.268499,"marketCap":6302192607},{"date":"2021-08-27","current":35.399054,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6669500453},{"date":"2021-09-03","current":34.69856,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6537521018},{"date":"2021-09-10","current":34.075899,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6420205964},{"date":"2021-09-17","current":33.860932,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6379704339},{"date":"2021-09-24","current":35.106255,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6614334446},{"date":"2021-10-01","current":35.276746,"twenty":25.627892,"median":31.120241,"eighty":38.257826,"marketCap":6646456425},{"date":"2021-10-08","current":34.383523,"twenty":25.627892,"median":31.162181,"eighty":38.257826,"marketCap":6478165187},{"date":"2021-10-15","current":33.034423,"twenty":25.627892,"median":31.202664,"eighty":38.257826,"marketCap":6223982571},{"date":"2021-10-22","current":33.212326,"twenty":25.627892,"median":31.265712,"eighty":38.257826,"marketCap":6257501158},{"date":"2021-10-29","current":29.282701,"twenty":25.627892,"median":31.272017,"eighty":38.257826,"marketCap":6201636847},{"date":"2021-11-05","current":31.487165,"twenty":25.627892,"median":31.270831,"eighty":38.257826,"marketCap":6668509324},{"date":"2021-11-12","current":29.92185,"twenty":25.627892,"median":31.261452,"eighty":38.257826,"marketCap":6336999095},{"date":"2021-11-19","current":29.507502,"twenty":25.627892,"median":31.196359,"eighty":38.257826,"marketCap":6249246388},{"date":"2021-11-26","current":28.106611,"twenty":25.627892,"median":31.162181,"eighty":38.257826,"marketCap":5952558662},{"date":"2021-12-03","current":27.129934,"twenty":25.627892,"median":31.120241,"eighty":38.257826,"marketCap":5745712995},{"date":"2021-12-10","current":28.95175,"twenty":25.627892,"median":31.082872,"eighty":38.138904,"marketCap":6131546328},{"date":"2021-12-17","current":27.540993,"twenty":25.627892,"median":31.073182,"eighty":37.757743,"marketCap":5832769252},{"date":"2021-12-23","current":29.198386,"twenty":25.627892,"median":31.032433,"eighty":37.715053,"marketCap":6183780082},{"date":"2021-12-31","current":29.359521,"twenty":25.627892,"median":30.975689,"eighty":36.974078,"marketCap":6217906135},{"date":"2022-01-07","current":29.668638,"twenty":25.632494,"median":30.865354,"eighty":36.842959,"marketCap":6283372441},{"date":"2022-01-14","current":28.705114,"twenty":25.632494,"median":30.799467,"eighty":36.842959,"marketCap":6079312573},{"date":"2022-01-21","current":26.071044,"twenty":25.632494,"median":30.758173,"eighty":36.842959,"marketCap":5521456075},{"date":"2022-01-28","current":27.540993,"twenty":25.637095,"median":30.703791,"eighty":36.820089,"marketCap":5832769252},{"date":"2022-02-04","current":29.181943,"twenty":25.637095,"median":30.629555,"eighty":36.820089,"marketCap":6180297832},{"date":"2022-02-11","current":29.770581,"twenty":25.641697,"median":30.620556,"eighty":36.79722,"marketCap":6304962393},{"date":"2022-02-18","current":29.408848,"twenty":25.641697,"median":30.51197,"eighty":36.527825,"marketCap":6228352886},{"date":"2022-02-25","current":26.295076,"twenty":25.602877,"median":30.498047,"eighty":36.527825,"marketCap":6450024450},{"date":"2022-03-04","current":23.601036,"twenty":25.587728,"median":30.441816,"eighty":36.527825,"marketCap":5789192452},{"date":"2022-03-11","current":22.206109,"twenty":25.511397,"median":30.357574,"eighty":36.527825,"marketCap":5447025256},{"date":"2022-03-18","current":23.572855,"twenty":25.481072,"median":30.317051,"eighty":36.527825,"marketCap":5782279983},{"date":"2022-03-25","current":22.986704,"twenty":25.417221,"median":30.27555,"eighty":36.527825,"marketCap":5638500637},{"date":"2022-04-01","current":23.027337,"twenty":25.357281,"median":30.235545,"eighty":36.527825,"marketCap":5648467522},{"date":"2022-04-08","current":22.937166,"twenty":25.285748,"median":30.201608,"eighty":36.527825,"marketCap":5626349196},{"date":"2022-04-14","current":23.061151,"twenty":25.248193,"median":30.186112,"eighty":36.527825,"marketCap":5656761894},{"date":"2022-04-22","current":23.351388,"twenty":25.185185,"median":30.154776,"eighty":36.527825,"marketCap":5727955257},{"date":"2022-04-29","current":23.199225,"twenty":25.106691,"median":30.109638,"eighty":36.527825,"marketCap":5690630581},{"date":"2022-05-06","current":22.313485,"twenty":25.055787,"median":30.081378,"eighty":36.241787,"marketCap":5719972600},{"date":"2022-05-13","current":20.885486,"twenty":24.972263,"median":30.053403,"eighty":36.241787,"marketCap":5353910714},{"date":"2022-05-20","current":18.978828,"twenty":24.915447,"median":30.025234,"eighty":36.241787,"marketCap":4865146520},{"date":"2022-05-27","current":21.358826,"twenty":24.856251,"median":29.980116,"eighty":36.241787,"marketCap":5475249663},{"date":"2022-06-03","current":21.31096,"twenty":24.792358,"median":29.941263,"eighty":36.241787,"marketCap":5462979432},{"date":"2022-06-10","current":20.699341,"twenty":24.768574,"median":29.914231,"eighty":36.179498,"marketCap":5306193150},{"date":"2022-06-17","current":19.199542,"twenty":24.730018,"median":29.845371,"eighty":36.179498,"marketCap":4921725917},{"date":"2022-06-24","current":20.46267,"twenty":24.707102,"median":29.797528,"eighty":36.18233,"marketCap":5245523675},{"date":"2022-07-01","current":20.02124,"twenty":24.646731,"median":29.770581,"eighty":36.083236,"marketCap":5132364880},{"date":"2022-07-08","current":20.842938,"twenty":24.578857,"median":29.724383,"eighty":35.947334,"marketCap":5343003842},{"date":"2022-07-15","current":21.699206,"twenty":24.506363,"median":29.67311,"eighty":35.705259,"marketCap":5562504638},{"date":"2022-07-22","current":22.286893,"twenty":24.458672,"median":29.646579,"eighty":35.50462,"marketCap":5713155805},{"date":"2022-07-29","current":23.018897,"twenty":24.397039,"median":29.600913,"eighty":35.400537,"marketCap":5830341438},{"date":"2022-08-05","current":23.33012,"twenty":24.361634,"median":29.562582,"eighty":35.400537,"marketCap":5909169551},{"date":"2022-08-12","current":24.831969,"twenty":24.327448,"median":29.51409,"eighty":35.400537,"marketCap":6289565237},{"date":"2022-08-19","current":24.261847,"twenty":24.318211,"median":29.472946,"eighty":35.400537,"marketCap":6145161954},{"date":"2022-08-26","current":23.839535,"twenty":24.268364,"median":29.418684,"eighty":35.400537,"marketCap":6038196559},{"date":"2022-09-02","current":23.087291,"twenty":24.249355,"median":29.408848,"eighty":35.400537,"marketCap":5847664448},{"date":"2022-09-09","current":24.066528,"twenty":24.203645,"median":29.408848,"eighty":35.400537,"marketCap":6095690458},{"date":"2022-09-16","current":23.887045,"twenty":24.115927,"median":29.340371,"eighty":35.400537,"marketCap":6050230166},{"date":"2022-09-23","current":22.2717,"twenty":24.053819,"median":29.272809,"eighty":35.400537,"marketCap":5641087529},{"date":"2022-09-30","current":23.031862,"twenty":24.026281,"median":29.23127,"eighty":35.400537,"marketCap":5833625240},{"date":"2022-10-07","current":23.031862,"twenty":24.014932,"median":29.184937,"eighty":35.400537,"marketCap":5833625240},{"date":"2022-10-14","current":24.459806,"twenty":24.008803,"median":29.167285,"eighty":35.400537,"marketCap":6195301983},{"date":"2022-10-21","current":25.196213,"twenty":24.008803,"median":29.056682,"eighty":35.400537,"marketCap":6381822891},{"date":"2022-10-28","current":25.090953,"twenty":24.008803,"median":28.951787,"eighty":35.400537,"marketCap":6599096350},{"date":"2022-11-04","current":25.164874,"twenty":24.008803,"median":28.895846,"eighty":35.400537,"marketCap":6618538021},{"date":"2022-11-11","current":24.455037,"twenty":24.008803,"median":28.829304,"eighty":35.400537,"marketCap":6431845866},{"date":"2022-11-18","current":24.925717,"twenty":24.008803,"median":28.777461,"eighty":35.400537,"marketCap":6555638155},{"date":"2022-11-25","current":25.238656,"twenty":24.008803,"median":28.736923,"eighty":35.400537,"marketCap":6637943299},{"date":"2022-12-02","current":24.991867,"twenty":24.008803,"median":28.685929,"eighty":35.400537,"marketCap":6573035990},{"date":"2022-12-09","current":24.920629,"twenty":24.008803,"median":28.659206,"eighty":35.400537,"marketCap":6554299860},{"date":"2022-12-16","current":24.600057,"twenty":24.008803,"median":28.593163,"eighty":35.400537,"marketCap":6469987274},{"date":"2022-12-23","current":24.503377,"twenty":24.008803,"median":28.529613,"eighty":35.400537,"marketCap":6444559668},{"date":"2022-12-30","current":23.139675,"twenty":23.980488,"median":28.461986,"eighty":35.400537,"marketCap":6085896603},{"date":"2023-01-06","current":23.79354,"twenty":23.968553,"median":28.42375,"eighty":35.400537,"marketCap":6257867513},{"date":"2023-01-13","current":25.688983,"twenty":23.968553,"median":28.375768,"eighty":35.400537,"marketCap":6756382408},{"date":"2023-01-20","current":25.126711,"twenty":23.968553,"median":28.326376,"eighty":35.400537,"marketCap":6608500808},{"date":"2023-01-27","current":25.177595,"twenty":23.968553,"median":28.256907,"eighty":35.400537,"marketCap":6621883758},{"date":"2023-02-03","current":25.973936,"twenty":23.968553,"median":28.194984,"eighty":35.400537,"marketCap":6831326929},{"date":"2023-02-10","current":25.676262,"twenty":23.968553,"median":28.140614,"eighty":35.400537,"marketCap":6753036670},{"date":"2023-02-17","current":25.871316,"twenty":23.968553,"median":28.062959,"eighty":35.400537,"marketCap":6980546824},{"date":"2023-02-24","current":25.786854,"twenty":23.968553,"median":28.004923,"eighty":35.400537,"marketCap":6957757369},{"date":"2023-03-03","current":25.7645,"twenty":23.968553,"median":27.83257,"eighty":35.400537,"marketCap":6951725793},{"date":"2023-03-10","current":25.237933,"twenty":23.968553,"median":27.790421,"eighty":35.400537,"marketCap":6809648683},{"date":"2023-03-17","current":26.159425,"twenty":23.968553,"median":27.655822,"eighty":35.400537,"marketCap":7058283626},{"date":"2023-03-24","current":25.8564,"twenty":23.968553,"median":27.610846,"eighty":35.400537,"marketCap":6976522270},{"date":"2023-03-31","current":26.848066,"twenty":23.96941,"median":27.546304,"eighty":35.399795,"marketCap":7244091592},{"date":"2023-04-06","current":27.108944,"twenty":23.96941,"median":27.505331,"eighty":35.399795,"marketCap":7314481155},{"date":"2023-04-14","current":27.476658,"twenty":23.968553,"median":27.476658,"eighty":35.400537,"marketCap":7413696920},{"date":"2023-04-20","current":27.138759,"twenty":23.968553,"median":27.425786,"eighty":35.400537,"marketCap":7322525677},{"date":"2023-04-28","current":27.392183,"twenty":23.967697,"median":27.381917,"eighty":35.401278,"marketCap":7390904109},{"date":"2023-05-05","current":26.726516,"twenty":23.967697,"median":27.377226,"eighty":35.401278,"marketCap":7510231178},{"date":"2023-05-12","current":24.735012,"twenty":23.967697,"median":27.328827,"eighty":35.401278,"marketCap":6950612470},{"date":"2023-05-19","current":27.624816,"twenty":23.967697,"median":27.297522,"eighty":35.401278,"marketCap":7762656264},{"date":"2023-05-26","current":26.611477,"twenty":23.967697,"median":27.234132,"eighty":35.401278,"marketCap":7477904933},{"date":"2023-06-02","current":26.086925,"twenty":23.967697,"median":27.179986,"eighty":35.401278,"marketCap":7330504245},{"date":"2023-06-09","current":26.222832,"twenty":23.967697,"median":27.147391,"eighty":35.401278,"marketCap":7368694423},{"date":"2023-06-16","current":26.382582,"twenty":23.967697,"median":27.104966,"eighty":35.401278,"marketCap":7413584633},{"date":"2023-06-23","current":25.927175,"twenty":23.96684,"median":27.086584,"eighty":35.40202,"marketCap":7285614035},{"date":"2023-06-30","current":26.570944,"twenty":23.965984,"median":27.069789,"eighty":35.402761,"marketCap":7466514880},{"date":"2023-07-07","current":26.296746,"twenty":23.965984,"median":27.036116,"eighty":35.402761,"marketCap":7389464520},{"date":"2023-07-14","current":27.195637,"twenty":23.965984,"median":27.010953,"eighty":35.402761,"marketCap":7642055700},{"date":"2023-07-21","current":27.68204,"twenty":23.965984,"median":27.010953,"eighty":35.402761,"marketCap":7778736339},{"date":"2023-07-28","current":25.850596,"twenty":23.965984,"median":26.977765,"eighty":35.402761,"marketCap":7518775124},{"date":"2023-08-04","current":25.553436,"twenty":23.965984,"median":26.923163,"eighty":35.402761,"marketCap":7432344721},{"date":"2023-08-11","current":24.801027,"twenty":23.965984,"median":26.883681,"eighty":35.402761,"marketCap":7213502613},{"date":"2023-08-18","current":23.938143,"twenty":23.965984,"median":26.838626,"eighty":35.402761,"marketCap":6962528524},{"date":"2023-08-25","current":24.087312,"twenty":23.96095,"median":26.780796,"eighty":35.402761,"marketCap":7005915002},{"date":"2023-09-01","current":23.88995,"twenty":23.95831,"median":26.71121,"eighty":35.402761,"marketCap":6948511354},{"date":"2023-09-08","current":23.545714,"twenty":23.931728,"median":26.633257,"eighty":35.402761,"marketCap":6848388712},{"date":"2023-09-15","current":23.401135,"twenty":23.887045,"median":26.561327,"eighty":35.402761,"marketCap":6806337203},{"date":"2023-09-22","current":22.313351,"twenty":23.852057,"median":26.47557,"eighty":35.402761,"marketCap":6489949654},{"date":"2023-09-29","current":21.932397,"twenty":23.802582,"median":26.416547,"eighty":35.402761,"marketCap":6379147263},{"date":"2023-10-06","current":22.320236,"twenty":23.726038,"median":26.393749,"eighty":35.402761,"marketCap":6491952107},{"date":"2023-10-13","current":21.014435,"twenty":23.694365,"median":26.362544,"eighty":35.402761,"marketCap":6112153551},{"date":"2023-10-20","current":22.141233,"twenty":23.621245,"median":26.303899,"eighty":35.402761,"marketCap":6439888333},{"date":"2023-10-27","current":21.608209,"twenty":23.606838,"median":26.280056,"eighty":35.427222,"marketCap":6316403741},{"date":"2023-11-03","current":23.387011,"twenty":23.5698,"median":26.220448,"eighty":35.427222,"marketCap":6836373995},{"date":"2023-11-10","current":23.504259,"twenty":23.565904,"median":26.150115,"eighty":35.427222,"marketCap":6870647591},{"date":"2023-11-17","current":25.172038,"twenty":23.565904,"median":26.077156,"eighty":35.427222,"marketCap":7358164381},{"date":"2023-11-24","current":25.727203,"twenty":23.565904,"median":26.060698,"eighty":35.427222,"marketCap":7520447368},{"date":"2023-12-01","current":25.71578,"twenty":23.565904,"median":26.01025,"eighty":35.427222,"marketCap":7517108212},{"date":"2023-12-08","current":26.177275,"twenty":23.566524,"median":26.009775,"eighty":35.419069,"marketCap":7652010118},{"date":"2023-12-15","current":26.355476,"twenty":23.566524,"median":26.006827,"eighty":35.419069,"marketCap":7704100953},{"date":"2023-12-22","current":27.299028,"twenty":23.566524,"median":26.006827,"eighty":35.419069,"marketCap":7979915247},{"date":"2023-12-29","current":28.004978,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":8186275094},{"date":"2024-01-05","current":26.947195,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":7877069239},{"date":"2024-01-12","current":27.129965,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":7930495737},{"date":"2024-01-19","current":27.267043,"twenty":23.564664,"median":26.004353,"eighty":35.44353,"marketCap":7970565610},{"date":"2024-01-26","current":28.094078,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":8212320512},{"date":"2024-02-02","current":29.396317,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":8592984307},{"date":"2024-02-09","current":30.954433,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":9048445199},{"date":"2024-02-16","current":29.32862,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":8941592204},{"date":"2024-02-23","current":32.645038,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":9952688671},{"date":"2024-03-01","current":32.741558,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":9982115238},{"date":"2024-03-08","current":32.94322,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10043597102},{"date":"2024-03-15","current":33.521902,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10220023321},{"date":"2024-03-22","current":33.64246,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10256778783},{"date":"2024-03-28","current":33.815627,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10309572992},{"date":"2024-04-05","current":32.500441,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":9908604314},{"date":"2024-04-12","current":32.671882,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":9960872793},{"date":"2024-04-19","current":32.998667,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":10060501580},{"date":"2024-04-26","current":34.404499,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10489105961},{"date":"2024-05-03","current":31.830377,"twenty":23.565904,"median":26.042885,"eighty":35.427222,"marketCap":10557976868},{"date":"2024-05-10","current":33.524693,"twenty":23.565904,"median":26.063724,"eighty":35.427222,"marketCap":11119973154},{"date":"2024-05-17","current":34.026084,"twenty":23.565904,"median":26.092036,"eighty":35.427222,"marketCap":11286281840},{"date":"2024-05-24","current":33.50053,"twenty":23.565904,"median":26.156713,"eighty":35.427222,"marketCap":11111958277},{"date":"2024-05-31","current":34.712727,"twenty":23.565904,"median":26.212151,"eighty":35.427222,"marketCap":11514037912},{"date":"2024-06-07","current":34.26369,"twenty":23.565904,"median":26.241245,"eighty":35.427222,"marketCap":11365094791},{"date":"2024-06-14","current":34.461025,"twenty":23.565284,"median":26.293414,"eighty":35.435376,"marketCap":11430549616},{"date":"2024-06-21","current":34.102601,"twenty":23.564664,"median":26.325776,"eighty":35.44353,"marketCap":11311662282},{"date":"2024-06-28","current":35.051014,"twenty":23.559172,"median":26.351376,"eighty":36.083077,"marketCap":11626246182},{"date":"2024-07-05","current":33.554898,"twenty":23.559172,"median":26.387593,"eighty":36.083077,"marketCap":11129991749},{"date":"2024-07-12","current":33.730082,"twenty":23.559172,"median":26.399431,"eighty":36.083077,"marketCap":11188099603},{"date":"2024-07-15","current":34.04622,"twenty":23.559172,"median":26.413916,"eighty":36.083077,"marketCap":11292960903},{"date":"2024-08-02","current":31.289389,"twenty":23.545354,"median":26.523847,"eighty":66.45155,"marketCap":11563462983},{"date":"2024-08-09","current":30.326676,"twenty":23.545354,"median":26.590623,"eighty":66.45155,"marketCap":11207678098},{"date":"2024-08-16","current":30.671277,"twenty":23.553907,"median":26.655038,"eighty":66.45155,"marketCap":11335030500},{"date":"2024-08-23","current":30.368173,"twenty":23.594992,"median":26.725925,"eighty":66.45155,"marketCap":11223013728},{"date":"2024-08-30","current":30.424103,"twenty":23.615379,"median":26.799839,"eighty":66.45155,"marketCap":11243683489},{"date":"2024-09-06","current":29.812481,"twenty":23.629637,"median":26.848066,"eighty":66.45155,"marketCap":11017649646},{"date":"2024-09-13","current":29.20086,"twenty":23.629637,"median":26.892364,"eighty":66.45155,"marketCap":10791615802},{"date":"2024-09-20","current":31.120521,"twenty":23.652072,"median":26.944389,"eighty":66.45155,"marketCap":11501055358},{"date":"2024-09-27","current":32.17417,"twenty":23.711218,"median":26.981464,"eighty":66.45155,"marketCap":11890446994},{"date":"2024-10-04","current":31.672604,"twenty":23.76657,"median":27.019002,"eighty":66.45155,"marketCap":11705085907},{"date":"2024-10-11","current":31.400171,"twenty":23.821914,"median":27.073025,"eighty":66.45155,"marketCap":11604404166},{"date":"2024-10-18","current":32.890434,"twenty":23.859543,"median":27.103975,"eighty":66.45155,"marketCap":12155153295},{"date":"2024-10-25","current":30.912727,"twenty":23.892543,"median":27.138759,"eighty":66.45155,"marketCap":12061805985},{"date":"2024-10-31","current":33.142749,"twenty":23.928302,"median":27.167025,"eighty":66.45155,"marketCap":12931936267},{"date":"2024-11-08","current":33.612733,"twenty":23.924877,"median":27.228817,"eighty":66.600972,"marketCap":13115318824},{"date":"2024-11-15","current":34.009404,"twenty":23.924877,"median":27.270835,"eighty":66.600972,"marketCap":13270095464},{"date":"2024-11-22","current":32.923689,"twenty":23.924877,"median":27.323431,"eighty":66.600972,"marketCap":12846461126},{"date":"2024-11-29","current":35.09683,"twenty":23.924877,"median":27.359392,"eighty":66.600972,"marketCap":13694396943},{"date":"2024-12-06","current":33.564859,"twenty":23.924877,"median":27.418638,"eighty":66.600972,"marketCap":13096638885},{"date":"2024-12-13","current":32.443238,"twenty":23.924877,"median":27.476944,"eighty":66.600972,"marketCap":12658994592},{"date":"2024-12-20","current":31.265194,"twenty":23.935577,"median":27.500714,"eighty":66.600972,"marketCap":12199334657},{"date":"2024-12-27","current":31.21048,"twenty":23.958672,"median":27.562606,"eighty":66.600972,"marketCap":12177986155},{"date":"2025-01-03","current":30.981369,"twenty":23.960136,"median":27.639549,"eighty":66.600972,"marketCap":12088589302},{"date":"2025-01-10","current":31.126701,"twenty":23.967699,"median":27.74453,"eighty":66.750395,"marketCap":12145296261},{"date":"2025-01-17","current":30.48895,"twenty":23.970687,"median":27.879155,"eighty":66.750395,"marketCap":11896452784},{"date":"2025-01-24","current":30.627443,"twenty":23.970687,"median":27.963585,"eighty":66.750395,"marketCap":11950491179},{"date":"2025-01-31","current":31.229288,"twenty":23.970687,"median":28.080303,"eighty":66.750395,"marketCap":12185324702},{"date":"2025-02-07","current":30.511177,"twenty":23.970687,"median":28.155938,"eighty":66.750395,"marketCap":11905125613},{"date":"2025-02-14","current":29.310905,"twenty":23.970687,"median":28.665652,"eighty":66.750395,"marketCap":11436792848},{"date":"2025-02-21","current":26.398395,"twenty":23.970687,"median":28.685929,"eighty":66.750395,"marketCap":11446132818},{"date":"2025-02-28","current":27.372352,"twenty":23.971993,"median":28.685929,"eighty":66.750395,"marketCap":11868432875},{"date":"2025-03-07","current":27.4681,"twenty":24.027605,"median":28.692233,"eighty":66.899817,"marketCap":11909948565},{"date":"2025-03-14","current":25.713317,"twenty":24.041433,"median":28.692233,"eighty":66.899817,"marketCap":11149088714},{"date":"2025-03-21","current":26.168488,"twenty":24.129875,"median":28.692233,"eighty":66.899817,"marketCap":11346447121},{"date":"2025-03-28","current":26.77998,"twenty":24.207291,"median":28.692233,"eighty":66.899817,"marketCap":11611585183},{"date":"2025-04-04","current":25.60144,"twenty":24.281188,"median":28.692233,"eighty":66.899817,"marketCap":11100579746},{"date":"2025-04-11","current":24.783053,"twenty":24.342192,"median":28.685929,"eighty":66.750395,"marketCap":10745733317},{"date":"2025-04-17","current":24.599145,"twenty":24.442825,"median":28.685929,"eighty":66.750395,"marketCap":10665992547},{"date":"2025-04-25","current":24.794509,"twenty":24.487596,"median":28.692233,"eighty":66.899817,"marketCap":10750700722},{"date":"2025-05-02","current":25.545208,"twenty":24.518832,"median":28.692233,"eighty":66.899817,"marketCap":11076197716},{"date":"2025-05-09","current":26.40755,"twenty":24.599327,"median":28.692233,"eighty":66.899817,"marketCap":11462144152},{"date":"2025-05-16","current":28.951719,"twenty":24.714031,"median":28.752797,"eighty":66.899817,"marketCap":12566435911},{"date":"2025-05-23","current":28.846257,"twenty":24.734923,"median":28.821543,"eighty":66.899817,"marketCap":12520660170},{"date":"2025-05-30","current":29.924572,"twenty":24.734923,"median":28.899327,"eighty":66.899817,"marketCap":12988700532},{"date":"2025-06-06","current":29.297147,"twenty":24.734923,"median":28.951735,"eighty":66.899817,"marketCap":12716368047},{"date":"2025-06-13","current":28.526813,"twenty":24.740783,"median":28.955039,"eighty":66.899817,"marketCap":12382006115}],"updateTime":1749952369048}}}