US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Instruments

192.42

+1.931.01%

Post-market: 192.660.2428+0.13%19:55 EDT

Volume:5.34M

Turnover:1.03B

Market Cap:174.81B

PE:36.44

High:194.84

Open:193.69

Low:192.26

Close:190.49

Loading ...

Overview Company News Filings

BUZZ-PREVIEW: Texas Instruments rallies ahead of earnings

Stock Track | Texas Instruments Soars 5.04% Pre-Market on Earnings Optimism Despite Tariff Concerns

Stock Track | Texas Instruments Soars 5.04% Pre-Market as Investors Anticipate Q1 Earnings Amid Tariff Concerns

Stock Track | Texas Instruments Surges 5.01% Pre-Market as Earnings Approach Amid Tariff Uncertainty

Rosenblatt Adjusts Price Target on Texas Instruments to $216 From $250

MT Newswires Live

The buying opportunity of a lifetime is coming. But not before a 40% drop for the S&P 500, says this strategist.

Tech Earnings Arrive With Lots of Uncertainty. Here Are the 3 Most Important Things to Watch. -- Barrons.com

Texas Instruments Earnings Are Today. Tariffs Will Make or Break the Chip Stock. -- Barrons.com

2 Semiconductor Reports to Watch This Week

What to Watch in the Day Ahead - Wednesday, April 23

Evercore ISI Adjusts Price Target on Texas Instruments to $248 From $284, Maintains Outperform Rating

MT Newswires Live

Top Calls on Wall Street: Apple, Nvidia, Tesla, Amazon, Meta, Disney, McDonald’s & More

Tiger Newspress

Barclays downgrades Texas Instruments on China risk, demand concerns

Cautious Outlook on Texas Instruments Amid Tariff Risks and Elevated Inventory Levels

Texas Instruments (TXN) Reports Q1: Everything You Need To Know Ahead Of Earnings

Texas Instruments Cut to Underweight From Equal-Weight by Barclays

Texas Instruments Shares Dip 1.1% Premarket After Barclays Downgrades Stock, as per Thefly.com

THOMSON REUTERS

Texas Instruments Inc expected to post earnings of $1.07 a share - Earnings Preview

3 Chip Stocks That Face Tariff Risks, Says Analyst -- Barrons.com

Texas Instruments to Post Q1 Earnings: What's in Store for the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TXN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"Texas Instruments","latestPrice":192.42,"timestamp":1749240000000,"preClose":190.49,"halted":0,"volume":5338873,"hourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864602,"amount":166366775.9922,"timestamp":1749254156664},"delay":0,"floatShares":906212163,"shares":908472079,"eps":5.279869,"marketStatus":"Market Closed","change":1.93,"latestTime":"06-06 16:00:00 EDT","open":193.69,"high":194.84,"low":192.26,"amount":1029938380.77011,"amplitude":0.013544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.279869,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":190.49,"dividendRate":0.027648,"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":190.49,"latestTime":"09:29 EDT","volume":217619,"amount":41460871.984740004,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864602,"amount":166366775.9922,"timestamp":1749254156664},"volumeRatio":0.6995298851693744,"impliedVol":0.3228,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906212163,"roa":"10.04%","roe":"29.19%","lyrEps":5.235745,"volumeRatio":0.6995298851693744,"shares":908472079,"dividePrice":5.32,"high":194.84,"amplitude":0.013544,"preClose":190.49,"low":192.26,"week52Low":139.95,"pbRate":"10.66","psRate":"10.89","week52High":220.385,"institutionHeld":0.836,"latestPrice":192.42,"eps":5.279869,"divideRate":0.027648,"volume":5338873,"delay":0,"ttmEps":5.279869,"open":193.69,"prevYearClose":187.51,"prevWeekClose":182.85,"prevMonthClose":182.85,"prevQuarterClose":179.7,"fiveDayClose":182.85,"twentyDayClose":165.64,"sixtyDayClose":175.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529651681","title":"BUZZ-PREVIEW: Texas Instruments rallies ahead of earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651681?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:19","pubTimestamp":1745432360,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: Texas Instruments rallies ahead of earnings** Texas Instruments TXN.O shares gain 5.3% ahead of qtrly results after the bell, as investors focus on inventory challenges in automotive and industrial markets** On January 23, TXN gave a first-qtr profit forecast below analysts' estimates as the analog chipmaker grapples with an inventory buildup in its key markets** Analysts expect qtrly rev up 6.8% to $3.91 bln, with adjusted EPS seen at $1.07 vs $1.20 yr-ago, per LSEG** TXN stock recently at 26 times expected earnings, suggesting it may be fairly valued compared to its avg forward PE of 25 over past five years, per LSEG data** The co's stock has slipped about 18% year to date, compared to a 13% fall in Nasdaq .IXIC, indicating underperformance relative to the index** TXN stock is about 30% below its 52-week intraday high of $220.38 reached on Nov. 08, 2024, reflecting significant decline from peak levels** In past 30 days, one out of 33 analysts raised EPS estimates for qt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL6N3R10RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"1147361556","title":"Stock Track | Texas Instruments Soars 5.04% Pre-Market on Earnings Optimism Despite Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1147361556","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147361556?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:57","pubTimestamp":1745416674,"startTime":"0","endTime":"0","summary":"Texas Instruments  stock surged 5.04% in pre-market trading on Wednesday, as investors show optimism ahead of the company's first-quarter earnings report scheduled for after the market close. This rally comes despite ongoing challenges in the tech sector, with the Nasdaq Composite down 16% year-to-date.However, uncertainty looms over the semiconductor industry due to ongoing trade tensions and tariff concerns. While some tech hardware products have received temporary exemptions from high tariffs","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TXN"],"gpt_icon":0},{"id":"1187406033","title":"Stock Track | Texas Instruments Soars 5.04% Pre-Market as Investors Anticipate Q1 Earnings Amid Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1187406033","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187406033?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:57","pubTimestamp":1745416671,"startTime":"0","endTime":"0","summary":"Texas Instruments  stock surged 5.04% in pre-market trading on Wednesday, as investors eagerly await the company's first-quarter earnings report scheduled for after the market close. The semiconductor giant's performance is being closely watched as it kicks off the earnings season for major chip manufacturers, with analysts and investors keen to gauge the impact of recent tariff developments on the industry.However, uncertainty looms large over the semiconductor industry and the broader tech sec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TXN"],"gpt_icon":0},{"id":"1176095508","title":"Stock Track | Texas Instruments Surges 5.01% Pre-Market as Earnings Approach Amid Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1176095508","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176095508?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:29","pubTimestamp":1745414945,"startTime":"0","endTime":"0","summary":"Texas Instruments  stock soared 5.01% in pre-market trading on Wednesday, as investors eagerly await the company's first-quarter earnings report scheduled for after the market close. The semiconductor giant's performance is being closely watched as it kicks off the earnings season for major chip manufacturers, with analysts and investors keen to gauge the impact of recent tariff developments on the industry.However, uncertainty looms large over the semiconductor industry and the broader tech sec","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Texas Instruments Surges 5.01% Pre-Market as Earnings Approach Amid Tariff Uncertainty","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TXN"],"gpt_icon":0},{"id":"2529500430","title":"Rosenblatt Adjusts Price Target on Texas Instruments to $216 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500430","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500430?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:41","pubTimestamp":1745412096,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) has an average rating of hold and mean price target of $191.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN"],"gpt_icon":0},{"id":"2529550313","title":"The buying opportunity of a lifetime is coming. But not before a 40% drop for the S&P 500, says this strategist.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550313?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:54","pubTimestamp":1745405640,"startTime":"0","endTime":"0","summary":"Thomas Kee argues stocks need to return to fair value. Before that, S&P 500 valuation must finally start reflecting \"true inherent risk,\" not possible during years of stimulus and \"free cash\" washing through the markets, he said. \"The multiple on the S&P 500 has increased from what was a norm of about 16 times [forward] earnings to 26-27 times,\" reaching near 30 before recent selloffs, he said.And returning to that historical norm means another 40% drop for the S&P 500, he said, adding that the process could be drawn-out such as in 2000 and 2001 or rapid, such as during the COVID selloff.Tariffs have also been helping trigger a reversion back to normal risk perceptions, he said.\"The objective here is to buy and then to proactively take profits, and the best way to do that is with SPY-cash because SPY is the most liquid equity instrument in the world,\" he said, adding that it's much simpler than trying to manage risk through a portfolio of 30 stocks.The compounded annual return on his C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","US7Y.BOND","US30Y.BOND","SH","BK4561","LU1989764664.SGD","LU0466842654.USD","BSX","LU1435385759.SGD","BK4534","US6M.BOND","IE0002141913.USD","LU0312595415.SGD","BK4082","ESmain","LU0882574055.USD","LU2326559502.SGD","BK4512","LU0823417653.USD","LU0661504455.SGD","US2Y.BOND","US12M.BOND","LU0345774391.USD","LU2265009873.SGD","LU2324357040.USD","OEF","T",".SPX","VOO","LU0122379950.USD","US3Y.BOND","TSYW.SI","US10Y.BOND","OEX","CMG","LU0114720955.EUR","SSO","LU0109391861.USD","SDS","IE00BJT1NW94.SGD","SPXU","SPY","US5Y.BOND","TXN","IVV","BK4115"],"gpt_icon":1},{"id":"2529544721","title":"Tech Earnings Arrive With Lots of Uncertainty. Here Are the 3 Most Important Things to Watch. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529544721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529544721?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:00","pubTimestamp":1745391600,"startTime":"0","endTime":"0","summary":"A cloud of uncertainty is floating over Wall Street as tech earnings season begins and tariffs continues to rattle investor sentiment.Tech's biggest companies will begin to report their latest quarterly results in the days to come. Kicking off earnings season this week are software companies ServiceNow, computer products maker IBM, and search giant Alphabet. Meta Platforms, Microsoft, Amazon.com, and Apple results are all expected to report next week.The economic environment has drastically shifted in just the last few weeks following multiple tariff announcements from the Trump administration. Given the uncertainty, investors will be more focused on any guidance tech companies provide than on quarterly results.The tech-heavy Nasdaq Composite has dropped 16% this year.These are three key points to look out for as tech earnings begin.Tariffs are taxes put on goods imported from other countries. As companies raise prices to pass on their increased costs, there's a risk that shoppers pull","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","IBM","TXN","GOOGL"],"gpt_icon":1},{"id":"2529517520","title":"Texas Instruments Earnings Are Today. Tariffs Will Make or Break the Chip Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529517520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529517520?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:30","pubTimestamp":1745382600,"startTime":"0","endTime":"0","summary":"Texas Instruments will be the first major semiconductor company to report this March quarter earnings season after the close on Wednesday.Tariffs will be the main topic for investors. Wall Street wants some clarity on how the trade war will affect demand this year.The analyst consensus is for Texas Instruments to report March quarter revenue of $3.91 billion with adjusted earnings-per-share of $1.07. Analysts' estimates for the current quarter's revenue is $4.1 billion.Earlier this month, the Trump administration announced exemptions for some imported tech hardware products -- including smartphones, computers, and other items -- from so-called reciprocal tariffs of 145% on China imports. However, chips and electronics are expected to be covered under a new sector tariff that will be announced in the coming weeks, officials said that weekend. China in turn has put tariffs on U.S. chip imports.On Sunday, KeyBanc analyst John Vinh reiterated his Overweight rating for Texas Instruments sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2529479567","title":"2 Semiconductor Reports to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2529479567","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529479567?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:23","pubTimestamp":1745360580,"startTime":"0","endTime":"0","summary":"The 2025 Q1 earnings season remains in full swing, with a wide variety of companies on deck to report quarterly results this week.Among the bunch are several chip stocks, a list that includes Intel INTC and Texas Instruments TXN. Both stocks reside in the red for 2025 amid the broader pressure in semiconductors overall, though Intel shares have displayed a higher level of defense.Let’s take a closer look at what to expect.EPS and sales expectations for TXN’s release have largely remained stable, with EPS forecasted to decline 12% alongside a 6.7% move higher in sales. The profitability crunch here is quite notable, continuing an established trend, as shown below.The valuation picture is a bit stretched, with the current 25.6X forward 12-month earnings multiple reflecting a 34% premium relative to the S&P 500 and above the 24.6X five-year median.The current PEG ratio works out to 2.2X, with the stock carrying a Value Style Score of ‘D’.Texas Instruments Incorporated  : Free Stock Analys","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-semiconductor-reports-watch-week-222300683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1235294995.USD","LU2543165471.USD","LU0321505868.SGD","BK4561","BK4585","IE00BFXG0V08.USD","LU2129689605.HKD","BK4602","LU1983260115.SGD","BK4534","BK4515","BK4529","LU0312595415.SGD","LU1244550494.USD","LU1674673428.USD","BK4535","LU1244550577.SGD","IE00BYQQ9H92.USD","LU1778281490.HKD","LU0949170772.SGD","BK4567","LU0545039389.USD","LU2129689514.USD","SG9999003800.SGD","LU0321505439.SGD","BK4604","LU0081259029.USD","LU0345774631.USD","LU1066051498.USD","IE0009356076.USD","INTC","BK4575","LU2133065610.SGD","LU1244550221.USD","LU0345774391.USD","BK4605","BK4612","BK4533","BK4581","LU2129689431.USD","BK4543","LU0557290698.USD","BK4527","LU1003077747.HKD","TXN","IE00BZ199S13.USD","BK4141","LU2413666699.HKD","LU1721428933.USD","LU2413666426.HKD"],"gpt_icon":1},{"id":"2529553972","title":"What to Watch in the Day Ahead - Wednesday, April 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553972?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:31","pubTimestamp":1745346684,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Wednesday, April 23The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU2413666004.HKD","BK4209","APH","LU1923623000.USD","PM","SG9999014914.USD","BK4086","LU1596574779.USD","IE00B19Z3581.USD","BA","LU1244550577.SGD","LU0347712357.USD","LU2272731600.USD","LU1823568750.SGD","IE00BFXG0V08.USD","IE00BSNM7G36.USD","LU1153585028.USD","CMG","IBM","MAS","LU1917777945.USD","TMO","LU0742534661.SGD","LU0957791311.USD","IE00B894F039.SGD","TXN","BK4608","LU1720051108.HKD","LU2133065610.SGD","T","IE00B5TLWC47.USD","LU0820561818.USD","BK4585","BK4604","LU0949170772.SGD","LU0234572021.USD","BK4607","LU0690374961.EUR","LU1043141396.HKD","LU2087625088.SGD","LU2125909916.SGD","LU0048573561.USD","LU2543165471.USD","LU0314104364.USD","LU0312595415.SGD","NOW","BK4552","BK4550","LU1571399168.USD"],"gpt_icon":1},{"id":"2529953379","title":"Evercore ISI Adjusts Price Target on Texas Instruments to $248 From $284, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:11","pubTimestamp":1745334715,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) has an average rating of hold and mean price target of $194.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN"],"gpt_icon":0},{"id":"1129253081","title":"Top Calls on Wall Street: Apple, Nvidia, Tesla, Amazon, Meta, Disney, McDonald’s & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1129253081","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129253081?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:04","pubTimestamp":1745334275,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Cantor Fitzgerald initiates  $Eli Lilly(LLY)$  as overweightCantor said the biopharma company is still well positioned in the obesity market.“Initiating","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","UPS","CRWV","M","MCD","META","SRAD","TSLA","AAPL","VRRM","EBAY","AMZN","TXN","LLY","DIS","BMY","KHC","NVDA"],"gpt_icon":1},{"id":"2529584681","title":"Barclays downgrades Texas Instruments on China risk, demand concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584681","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584681?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:46","pubTimestamp":1745329578,"startTime":"0","endTime":"0","summary":"Investing.com -- Barclays downgraded Texas Instruments  to \"Underweight\" from \"Equal Weight\" and cut its price target to $125 amid growing risks tied to U.S.-China trade tensions, rising production costs, and weakening demand in key end markets.The brokerage said Texas Instruments is “getting hit from all angles,” with exposure to China a major concern. China’s push to build a domestic analog semiconductor industry is already cutting into U.S. market share. Barclays estimated Texas Instruments’ China exposure at around 20% and warned that tariffs could accelerate the shift to local suppliers.“We think the destruction of Consumer demand happens over the course of the year,” Barclays wrote, highlighting risks in auto, handset, PC, and IoT markets. Autos in particular are expected to face pressure as higher prices from tariffs weigh on consumer spending.Barclays also flagged a mismatch between Texas Instruments’ spending and market realities. The company has spent about $5 billion annuall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-downgrades-texas-instruments-china-134618097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXN"],"gpt_icon":0},{"id":"2529306172","title":"Cautious Outlook on Texas Instruments Amid Tariff Risks and Elevated Inventory Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306172","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306172?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:16","pubTimestamp":1745324163,"startTime":"0","endTime":"0","summary":"Analyst Vivek Arya from Bank of America Securities maintained a Hold rating on Texas Instruments (TXN – Research Report) and keeping the price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-texas-instruments-amid-tariff-risks-and-elevated-inventory-levels?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-texas-instruments-amid-tariff-risks-and-elevated-inventory-levels?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXN","LU0052756011.USD","BK4533","LU0128525689.USD","LU1066051498.USD","LU0347712357.USD","LU0320765646.SGD","LU0053666078.USD","BK4567","LU1778281490.HKD","LU2129689431.USD","BK4561","LU0130103400.USD","LU0320765489.SGD","BK4604","LU1201861165.SGD","LU0234572021.USD","LU0648001328.SGD","LU1496350502.SGD","LU0310800965.SGD","LU1201861249.SGD","LU0256863811.USD","LU0312595415.SGD","LU0321505439.SGD","LU1267930227.SGD","LU1718418525.SGD","IE00B19Z3581.USD","LU2129689605.HKD","LU1880398554.USD","IE00BYQQ9H92.USD","LU0868494617.USD","LU1074936037.SGD","LU0417517546.SGD","SG9999011175.SGD","LU0098860793.USD","LU0477156797.USD","LU2129689514.USD","LU0980610538.SGD","LU0345774391.USD","LU1983260115.SGD","BK4554","LU0208291251.USD","LU1496350171.SGD","IE00BFXG0V08.USD","LU0070302665.USD","LU0971096721.USD","LU2413666426.HKD","LU0787776722.HKD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2529586495","title":"Texas Instruments (TXN) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586495","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586495?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:07","pubTimestamp":1745323667,"startTime":"0","endTime":"0","summary":"Analog chip manufacturer Texas Instruments  will be reporting earnings tomorrow afternoon. Here’s what to look for.Texas Instruments beat analysts’ revenue expectations by 3.3% last quarter, reporting revenues of $4.01 billion, down 1.7% year on year. It was a very strong quarter for the company, with an impressive beat of analysts’ EPS estimates and a solid beat of analysts’ adjusted operating income estimates.Is Texas Instruments a buy or sell going into earnings?Looking at Texas Instruments’s peers in the semiconductors segment, only Micron has reported results so far. It beat analysts’ revenue estimates by 1.9%, delivering year-on-year sales growth of 38.3%. The stock was down 7.9% on the results.  Read our full analysis of. When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-txn-reports-q1-120747963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXN"],"gpt_icon":0},{"id":"2529377032","title":"Texas Instruments Cut to Underweight From Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377032?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:32","pubTimestamp":1745321520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 07:32 ET (11:32 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2529325591","title":"Texas Instruments Shares Dip 1.1% Premarket After Barclays Downgrades Stock, as per Thefly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325591","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325591?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:06","pubTimestamp":1745312814,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4605","LU1674673428.USD","LU0312595415.SGD","BK4554","TXN","LU1674673691.USD","BK4561","LU1778281490.HKD","LU2129689514.USD","LU0345774631.USD","LU2129689605.HKD","LU1003077747.HKD","SG9999011175.SGD","LU0738911758.USD","LU1721428933.USD","LU2129689431.USD","LU1066051498.USD","LU1983260115.SGD","BK4585","IE0008368304.USD","BK4604","LU1244550494.USD","IE0009356076.USD","IE00BYQQ9H92.USD","BK4512","LU2133065610.SGD","LU2413666426.HKD","LU0553294199.USD","BK4581","IE00BZ199S13.USD","LU1823568750.SGD","LU1244550221.USD","BK4534","BK4588","BK4141","LU0347712357.USD","LU1244550577.SGD","LU1235294995.USD","SG9999003800.SGD","LU2413666699.HKD","LU1066053197.SGD","IE00BFXG0V08.USD","LU0345774391.USD","LU0949170772.SGD","BK4567","LU0314104364.USD","BK4533","LU0868494617.USD","LU1046421795.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2529358939","title":"Texas Instruments Inc  expected to post earnings of $1.07 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358939?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:33","pubTimestamp":1745267584,"startTime":"0","endTime":"0","summary":"Texas Instruments Inc  expected to post earnings of $1.07 a share - Earnings Preview Texas Instruments Inc TXN.OQ TXN.O is expected to show a rise in quarterly revenue when it reports  results on Apri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ188:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2529938709","title":"3 Chip Stocks That Face Tariff Risks, Says Analyst -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938709?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:32","pubTimestamp":1745253120,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Christopher Rolland is becoming less optimistic on semiconductor stocks due to uncertainty over trade policy.The analyst suspects investors may not reward good guidance or solid numbers when chip companies report their first-quarter results starting this week.\"Despite modest 1Q strength from tariff-related pull-ins and a budding recovery, tariff volatility casts doubt on 2Q and 2H25 guidance,\" he wrote in a note Monday.Rolland expects fears about tariffs from China and U.S. will hang over the sector, hitting both imports and exports.Earlier this month, the Trump administration announced exemptions for some imported tech hardware products -- including smartphones, computers, and other items -- from so-called reciprocal tariffs of 145% on China imports. However, chips and electronics are expected to be covered under a new sector tariff that will be announced in the coming weeks, officials said that weekend.\"While there may be some early signs of green shoots in Indust","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP","LU1046421795.USD","BK4515","IE0008368304.USD","LU0347712357.USD","LU1720051017.SGD","LU1674673691.USD","BK4581","LU0312595415.SGD","BK4585","LU1003077747.HKD","LU1066053197.SGD","LU2133065610.SGD","BK4605","LU0345774631.USD","BK4529","LU0342679015.USD","BK4141","IE00BFXG0V08.USD","TXN","LU1244550577.SGD","BK4561","QRVO","BK4567","LU0553294199.USD","IE0009356076.USD","SG9999011175.SGD","BK4512","LU1721428933.USD","IE00BYQQ9H92.USD","LU0353189680.USD","LU1548497426.USD","LU2129689605.HKD","BK4533","LU2413666699.HKD","LU0353189763.USD","LU2129689431.USD","LU0348723411.USD","BK4588","LU1674673428.USD","LU0949170772.SGD","LU1235294995.USD","LU1823568750.SGD","LU2357305700.SGD","LU2413666426.HKD","LU1244550494.USD","LU1983260115.SGD","BK4554","LU1720051108.HKD","LU2129689514.USD"],"gpt_icon":0},{"id":"2529380923","title":"Texas Instruments to Post Q1 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380923?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:35","pubTimestamp":1745246100,"startTime":"0","endTime":"0","summary":"Texas Instruments TXN is scheduled to report first-quarter 2025 results on April 23, after market close.Texas Instruments expects earnings per share between 94 cents and $1.16. The Zacks Consensus Estimate for first-quarter earnings is pinned at $1.06 per share, which indicates a year-over-year decline of 11.7%.The company anticipates revenues between $3.74 billion and $4.06 billion for the first quarter. The Zacks Consensus Estimate is pegged at $3.91 billion, suggesting growth of 6.7% from the year-ago period's reported figure.TXN’s earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, with an average surprise of 8.9%.Texas Instruments Incorporated price-eps-surprise | Texas Instruments Incorporated Quote. Texas Instruments’ results are likely to be negatively impacted by the softness in its industrial and automotive end markets, which have consistently contributed to 70% of its annual revenues.As TXN is increasing its Lehi factory in Utah, it will in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-post-q1-earnings-143500664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","TXN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-23","symbol":"TXN","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-23","symbol":"TXN","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-10-31","symbol":"TXN","amount":1.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0811,"buy":0.2432,"hold":0.5676,"sell":0.0811,"strongSell":0.027,"meanLabel":"HOLD","meanPercent":0.5676,"analysts":37,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-06-06","current":35.512999,"percent":0.950487,"low":15.802653,"twenty":18.734433,"median":24.084613,"eighty":30.282154,"high":40.473756,"avg":24.918189,"sd":6.069879,"marketCap":173054846328},"quantilePoints":[{"date":"2020-06-12","current":22.874201,"twenty":20.465782,"median":23.209221,"eighty":26.441645,"marketCap":113776274304},{"date":"2020-06-19","current":23.043031,"twenty":20.465782,"median":23.192923,"eighty":26.441645,"marketCap":114616036271},{"date":"2020-06-26","current":22.763492,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":113225610720},{"date":"2020-07-02","current":23.213706,"twenty":20.465782,"median":23.172189,"eighty":26.441645,"marketCap":115464975964},{"date":"2020-07-10","current":24.084613,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":119796862829},{"date":"2020-07-17","current":24.70458,"twenty":20.465782,"median":23.203373,"eighty":26.441645,"marketCap":122880578903},{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-05-02","current":29.504369,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"marketCap":143774791222},{"date":"2025-05-09","current":30.880221,"twenty":18.734433,"median":23.900099,"eighty":30.026755,"marketCap":150479315165},{"date":"2025-05-16","current":35.017096,"twenty":18.734433,"median":23.968012,"eighty":30.059013,"marketCap":170638310598},{"date":"2025-05-23","current":33.596502,"twenty":18.734433,"median":24.04239,"eighty":30.158247,"marketCap":163715753356},{"date":"2025-05-30","current":34.487636,"twenty":18.734433,"median":24.07323,"eighty":30.2486,"marketCap":168058249894},{"date":"2025-06-06","current":35.512999,"twenty":18.734433,"median":24.084613,"eighty":30.282154,"marketCap":173054846328}],"updateTime":1749389159751}}}