US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Instruments

146.26

+0.65000.45%

Volume:3.86M

Turnover:567.56M

Market Cap:133.08B

PE:28.13

High:148.24

Open:146.00

Low:145.08

Close:145.61

Loading ...

Overview Company News Filings

Texas Instruments Down 7.8%, Onsemi Down 4.4% Analog Devices Down 4.1%, Intel Falls 4.2%

THOMSON REUTERS

Chipmakers With U.S.-Based Manufacturing Fall After Latest China Semiconductor Industry Association Notice Exposes Them to Higher Tariffs

THOMSON REUTERS

US chipmakers outsourcing manufacturing will escape China's tariffs

Market Chatter: China to Impose Customs on Semiconductor Firms Based on Origin of Chips

MT Newswires Live

S&P 500 Futures Up In Premarket Trading; Guardant Health, Brookfield Wealth Solns Lead

HK Movers | HK Semiconductor Shares Jump. Hua Hong Semi up Nearly 16%; Innoscience up 12%; HG Semi up 8%; SMIC up 6%; Shanghai Fudan up 5%

Tiger Newspress

Texas Instruments Inc. Stock Underperforms Thursday When Compared To Competitors

Chip Stocks Reverse Rally as Trade Fears Resurface

Nvidia and Broadcom Lead the Tech Sell-Off Amid Market Turbulence

Nvidia Climbs After U.S. Reportedly Halts Export Ban on AI Chips to China

Texas Instruments (TXN) Moves 16.1% Higher: Will This Strength Last?

Semiconductor Stocks Fell. Nvidia, Micron ASML And SMCI Down 4%; Broadcom, AMD, ARM And Intel Down 3%

Tiger Newspress

Chip Stocks Are Going Wild. When to Buy Them

Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%

Tiger Newspress

Institutional owners may consider drastic measures as Texas Instruments Incorporated's (NASDAQ:TXN) recent US$29b drop adds to long-term losses

Simply Wall St.

Stock Track | Texas Instruments Plummets 6.87% Amid Analyst Concerns Over Long-Term Growth and Profitability

AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%

Tiger Newspress

Nvidia, Supermicro Surge as Chip and AI Stocks Rebound From Tariff Rout

Texas Instruments (TXN) Advances While Market Declines: Some Information for Investors

Texas Instruments Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TXN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"Texas Instruments","latestPrice":146.26,"timestamp":1745344042183,"preClose":145.61,"halted":0,"volume":3860757,"delay":0,"floatShares":907616910,"shares":909917820,"eps":5.2,"marketStatus":"Trading","change":0.65,"latestTime":"04-22 13:47:22 EDT","open":146,"high":148.235,"low":145.0801,"amount":567564867.5859001,"amplitude":0.021667,"askPrice":146.28,"askSize":105,"bidPrice":146.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.2,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":145.61,"dividendRate":0.035963,"preHourTrading":{"tag":"盘前","latestPrice":145.81,"preClose":145.61,"latestTime":"09:29 EDT","volume":449805,"amount":65419202.88915,"timestamp":1745328540430},"postHourTrading":{"tag":"盘后","latestPrice":145.5,"preClose":145.61,"latestTime":"19:59 EDT","volume":413895,"amount":60269901.8379,"timestamp":1745279971626},"volumeRatio":0.6916,"impliedVol":0.4918,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":907616910,"roa":"9.86%","roe":"28.40%","lyrEps":5.235745,"volumeRatio":0.6916,"shares":909917820,"dividePrice":5.26,"high":148.235,"amplitude":0.021667,"preClose":145.61,"low":145.0801,"week52Low":139.95,"pbRate":"7.87","psRate":"8.51","week52High":220.385,"institutionHeld":0.8607,"latestPrice":146.26,"committee":-0.02439,"eps":5.2,"divideRate":0.035963,"volume":3860757,"delay":0,"ttmEps":5.2,"open":146,"prevYearClose":187.51,"prevWeekClose":148.44,"prevMonthClose":179.7,"prevQuarterClose":179.7,"fiveDayClose":150.98,"twentyDayClose":185.51,"sixtyDayClose":185.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526988626","title":"Texas Instruments Down 7.8%, Onsemi Down 4.4% Analog Devices Down 4.1%, Intel Falls 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526988626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526988626?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378314,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP176:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1074936037.SGD","LU0124384867.USD","LU2237443622.USD","LU1670711040.USD","ADI","BK4585","BK4527","LU1642822529.SGD","BK4602","LU0868494617.USD","SG9999011175.SGD","IE0009356076.USD","LU1066051498.USD","LU0724618433.USD","LU1861214812.USD","LU2458330169.SGD","TXN","BK4554","BK4515","LU0082616367.USD","LU0321505439.SGD","LU1861215975.USD","LU1861220033.SGD","LU0957808578.USD","LU0345774631.USD","LU1674673428.USD","LU0081259029.USD","LU0444971666.USD","LU2298322129.HKD","ON","LU2237443978.SGD","BK4579","BK4575","LU1778281490.HKD","BK4605","LU1548497426.USD","LU2237438978.USD","BK4612","LU1978683503.SGD","INTC","LU2413666699.HKD","LU0348723411.USD","LU2129689431.USD","LU1854104046.USD","LU1066053197.SGD","LU1823568750.SGD","BK4567","LU0719512351.SGD","LU2357305700.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2526698892","title":"Chipmakers With U.S.-Based Manufacturing Fall After Latest China Semiconductor Industry Association Notice Exposes Them to Higher Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698892?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP176:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066053197.SGD","LU1066051498.USD","LU2413666699.HKD","LU1861215975.USD","LU1978683503.SGD","BK4575","BK4515","LU1861214812.USD","LU0444971666.USD","BK4602","LU2129689431.USD","IE0009356076.USD","LU0345774631.USD","LU1823568750.SGD","LU0724618433.USD","LU1861220033.SGD","LU0868494617.USD","BK4527","LU0082616367.USD","LU1548497426.USD","ON","BK4612","LU0348723411.USD","LU1642822529.SGD","BK4585","LU2357305700.SGD","LU1674673428.USD","SG9999011175.SGD","ADI","BK4567","LU1670711040.USD","LU1854104046.USD","LU2237443622.USD","LU2298322129.HKD","LU1244550494.USD","BK4554","BK4579","LU0124384867.USD","LU0321505439.SGD","INTC","LU0957808578.USD","LU0081259029.USD","BK4605","LU2237438978.USD","LU2237443978.SGD","LU1778281490.HKD","LU2458330169.SGD","LU1074936037.SGD","LU0719512351.SGD","TXN"],"gpt_icon":0},{"id":"2526811695","title":"US chipmakers outsourcing manufacturing will escape China's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526811695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526811695?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:31","pubTimestamp":1744374692,"startTime":"0","endTime":"0","summary":"UPDATE 3-US chipmakers outsourcing manufacturing will escape China's tariffsAdds analyst quotes in paragraphs 16, background in paragraphs 15, 17By Eduardo Baptista and Che  PanBEIJING, April 11 (Reut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP0FO:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU0719512351.SGD","NVDS","NVIW.SI","LU0175139822.USD","LU1804176565.USD","LU0316494557.USD","LU2360032135.SGD","ON","BK4548","LU1988902786.USD","LU1235294995.USD","SGXZ81514606.USD","LU1435385759.SGD","2NVD.UK","NVDU","LU2361044949.HKD","NVD3.UK","NVDA","TXN","BK4592","LU2403377893.USD","IE00BKVL7J92.USD","IE00B19Z8X17.USD","LU0345770308.USD","LU1670710661.SGD","LU1242518857.USD","SNVD.UK","LU1923622614.USD","NVDY","LU0738911758.USD","NVD2.UK","LU0823421416.USD","LU0390134368.USD","ADI","LU0661504455.SGD","INTC","LU2463028550.USD","LU0823414551.USD","LU0029864427.USD","NVDD","IE00BQXX3C00.GBP","3NVD.UK","LU1244550577.SGD","AMD","LU2543165471.USD"],"gpt_icon":1},{"id":"2526507826","title":"Market Chatter: China to Impose Customs on Semiconductor Firms Based on Origin of Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2526507826","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526507826?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:38","pubTimestamp":1744371495,"startTime":"0","endTime":"0","summary":"US chipmakers that outsource manufacturing to other countries will be exempt from China's retaliatory tariffs on American imports, Reuters reported Friday, citing a notice from the state-backed China Semiconductor Industry Association posted to the Weibo social media platform.Under the rules, Qualcomm  and AMD , which outsource manufacturing to Taiwan Semiconductor Manufacturing , Chinese customs will classify the chips' place of origin as Taiwan, Reuters reported.In contrast, chips made by Intel , Texas Instruments , Analog Devices  and ON Semiconductor , which own and operate US-based fabs, may be classified as US origin and subject to tariffs of 84% or higher, the report said.Qualcomm, AMD, Intel, Analog Devices, and ON Semiconductor did not immediately reply to MT Newswires' requests for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0942090050.USD","LU2089284900.SGD","LU2129689431.USD","ON","LU0823421416.USD","LU0878005551.USD","SG9999000418.SGD","IE00B5949003.HKD","03145","LU0094547139.USD","LU0868494708.USD","TXN","LU1923623000.USD","BK7095","TSM","LU1316542783.SGD","LU1974910355.USD","LU0314104364.USD","LU1989764664.SGD","LU1674673691.USD","QCOM","LU1868837722.USD","ADI.AU","LU1992135472.HKD","LU2087625088.SGD","ADI","LU0719512351.SGD","LU2211814178.USD","INTC","LU1989772840.SGD","LU2237443382.USD","AMD","LU0724618433.USD","LU2357125470.USD","LU2360107325.USD","LU2237438978.USD","GFS","IE00BD6J9T35.USD","AMD.AU","IE00BSNM7G36.USD","LU0321505868.SGD","BK7504","LU1854103824.USD","LU1267930813.SGD","LU1235294995.USD","LU1064131342.USD","LU2237443978.SGD","LU2663582299.SGD","LU1823568750.SGD","LU0878004406.USD"],"gpt_icon":1},{"id":"2526650119","title":"S&P 500 Futures Up In Premarket Trading; Guardant Health, Brookfield Wealth Solns Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650119?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:30","pubTimestamp":1744371000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Guardant Health Inc.  was up 9.1% in pre-market trading, and Brookfield Wealth Solutions Ltd.  was up 8.4%.AngloGold Ashanti PLC , Antero Resources Corp. , and Bank of New York Mellon Corp.  were all posting gains of at least 4%. In early trading, Texas Instruments Inc.  and McCormick & Co. Inc. Com. Vtg.  had posted declines, falling 4.8% and 4.3%, respectively.Meanwhile S&P 500 futures were up 0.27%, with futures for the Dow Jones Industrial Average rising 0.24%. The Cboe Volatility Index futures were up 4.27%.In commodities news, Brent crude oil futures were unchanged, and gold futures were up 1.98%. Bitcoin climbed 3.61% to $82,451.In afternoon trading, stocks in Europe are mixed, with the STOXX Europe 600 Index declining 0.10% and the FTSE 100 Index climbing 0.74% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","BNT","LU0498741114.HKD","LU1235294995.USD","LU0557290698.USD","LU0553294199.USD","LU2133065610.SGD","LU1721428933.USD","BK4522","LU1674673691.USD","LU1201861249.SGD","SPY","LU0788108826.HKD","TXN","AR","BK4135","BK4533","LU1066053197.SGD","BK4588",".SPX","GH","LU0314104364.USD","LU0345774631.USD","LU1223082196.USD","LU1674673428.USD","LU1699723380.USD","BK4141","LU0312595415.SGD","LU0130102774.USD","LU2129689431.USD","LU2129689514.USD","IE00BZ199S13.USD","LU0345774391.USD","SG9999011175.SGD","BK4559","LU2413666699.HKD","LU0980610538.SGD","VOO","BK","IE00BFXG0V08.USD","LU0724618789.USD","LU0496367417.USD","LU1223082519.USD","LU0130517989.USD","LU1778281490.HKD","BK4554","AU","MKC.V","BK4561","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"1148372019","title":"HK Movers | HK Semiconductor Shares Jump. Hua Hong Semi up Nearly 16%; Innoscience up 12%; HG Semi up 8%; SMIC up 6%; Shanghai Fudan up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148372019","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148372019?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:28","pubTimestamp":1744342096,"startTime":"0","endTime":"0","summary":"Hong Kong’s semiconductor shares jumped. Hua Hong Semi up nearly 16%; Innoscience up 12%; HG Semi up 8%; SMIC up 6%; Shanghai Fudan up 5%.China Semiconductor Industry Association: “integrated circuits” origin to be determined by wafer fabrication site based on four-digit tariff code change.For IC imports, declare origin based on “wafer fabrication factory” location, regardless of packaging status.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"533ed679b4f716c5b75451c6bb8ec8b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","NVDA","INTC","TSM","UMC","ARM","ON","AMAT","SMCI","QCOM","MCHP","UCTT","ASML","MRVL","SOX","TXN","NXPI","MU","AVGO","GFS","AMD"],"gpt_icon":0},{"id":"2526541605","title":"Texas Instruments Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541605?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:36","pubTimestamp":1744317360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Instruments Inc.  slid 7.61% to $156.60 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Texas Instruments Inc. closed 28.94% short of its 52-week high of $220.39, which the company achieved on November 8th.The stock underperformed when compared to some of its competitors Thursday, as NVIDIA Corp.  fell 5.91% to $107.57, Broadcom Inc.  fell 6.94% to $172.30, and Qualcomm Inc.  fell 6.40% to $134.40.Trading volume  eclipsed its 50-day average volume of 7.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2526517365","title":"Chip Stocks Reverse Rally as Trade Fears Resurface","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517365","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517365?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:00","pubTimestamp":1744308058,"startTime":"0","endTime":"0","summary":"Semiconductor shares fell sharply Thursday as markets reversed course following Wednesday's brief rally. The sell-off was led by notable declines in Broadcom  and Nvidia , both of which had gained more than 10% the previous day after President Donald Trump announced a 90-day pause on most international tariffs.By midday, Broadcom shares had dropped more than 7%, while Nvidia was down over 5%. The pullback came despite reports that the White House is no longer considering a full ban on Nvidia's H20 GPUs to Chinaan option previously under review.The downturn extended across the chip sector. Advanced Micro Devices  and Texas Instruments  both slid more than 8%, while Intel  dropped roughly 7%. Marvell Technology  declined over 12%, and Qualcomm , Micron Technology , and Analog Devices  each lost more than 6%.The Philadelphia Semiconductor Index , which tracks major names in the sector, declined by around 8.5%, mirroring the broader weakness in component stocks.Analysts warn the renewed tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chip-stocks-reverse-rally-trade-180058307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADI","NVDS","NVDS.UK","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","LU2417539215.USD","USAW.SI","IE00BVYPNP33.GBP","USJW.SI","2NVD.UK","LU0057025933.USD","AVGO","SNVD.UK","TSYW.SI",".IXIC","LU2360106780.USD","SQQQ","QID","QLD","HK0000320264.USD","LU1629891620.HKD","IE00B4JS1V06.HKD","NVDD","NVDY","LU2083900584.USD","NVD3.UK","IE00BQXX3F31.USD","PSQ","IE00BVYPNW00.USD","NVD2.UK","MNQmain","TQQQ","TXN","LU0472753341.HKD","NVIW.SI","NVDA","3NVD.UK","LU2087621335.USD","NQmain","NVDU","LU1852331112.SGD"],"gpt_icon":1},{"id":"2526543037","title":"Nvidia and Broadcom Lead the Tech Sell-Off Amid Market Turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543037","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543037?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:21","pubTimestamp":1744305703,"startTime":"0","endTime":"0","summary":"Semiconductor stocks plunged on Thursday morning following a dramatic rally the previous day, with Broadcom  leading the declines and Nvidia  also posting heavy losses. Broadcom slumped roughly 7% near midday while Nvidia tumbled more than 5%. Just 24 hours earlier, both stocks had surged over 10% after President Trump paused most tariffs for 90 days as trade deal negotiations unfolded.Amid this volatility, a separate report revealed that the White House reversed its plan to ban Nvidia's H20 GPUs for China. Meanwhile, other key chipmakers weren't spared. AMD , Intel , Marvell , and Texas Instruments  each experienced declines of about 8%, 7%, 12%, and roughly 8.5% respectively. Qualcomm , Micron Technology  and Analog Devices  also dropped 6% or more as selling intensified.The Philadelphia Semiconductor Index  fell by around 8.5%, mirroring the widespread downturn. Analysts have warned that Trump's tariffs could further disrupt the global tech supply chain and may lead companies to wit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2772337/nvidia-and-broadcom-lead-the-tech-selloff-amid-market-turbulence","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NVDS","LU2750360641.GBP","NVDD","LU2756315318.SGD","LU0203202063.USD","ADI","LU1074936037.SGD","LU0672654240.SGD","AVGO","SNVD.UK","BK4512","LU2125909916.SGD","TXN","LU2298322129.HKD","NVIW.SI","LU1066051498.USD","IE00BZ9MQY76.HKD","AVGOP","LU1935042991.SGD","NVDS.UK","GFS","HK0000306701.USD","3NVD.UK","LU2065170008.USD","NVD3.UK","NVD2.UK","NVDY","NVDA","BK4588","LU0096362180.USD","LU1803068979.SGD","NVDU","SG9999011175.SGD","SGXZ99366536.SGD","2NVD.UK","BK4534","LU2430703178.SGD","LU2463028550.USD","LU0823434583.USD","LU0511384066.AUD","LU1814569148.SGD","SG9999015978.USD","LU1861220033.SGD"],"gpt_icon":1},{"id":"2526560833","title":"Nvidia Climbs After U.S. Reportedly Halts Export Ban on AI Chips to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560833","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560833?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292584,"startTime":"0","endTime":"0","summary":"Nvidia  shares surged Wednesday after a report from NPR indicated the U.S. government is delaying an export ban that would have blocked shipments of its H20 graphics processing units to China.GuruFocus has detected 3 Warning Signs with NVDA.The H20 is Nvidia's most advanced AI chip currently eligible for export to the Chinese market. Industry watchers had widely expected it to be added to the list of restricted hardware, especially after earlier bans on other high-performance processors.Major Chinese tech companies, including Alibaba , Tencent , and ByteDance , reportedly placed over $16 billion in H20 chip orders in early 2025, anticipating tighter controls.The chip is a step down from Nvidia's newer Blackwell line, which the company offers in markets outside of China. Despite that, demand for the H20 has remained strong due to its AI capabilities.NPR also reported that Nvidia CEO Jensen Huang recently attended a high-level fundraising dinner with former President Donald Trump. Follow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-climbs-u-reportedly-halts-134304474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","USAW.SI","NVDU","LU1303367103.USD","HK0000320264.USD","QLD","TQQQ","SNVD.UK","NVDS.UK","QRVO","ON","SG9999002232.USD","LU0472753341.HKD","LU1642822529.SGD","LU0128525929.USD","NVD2.UK","LU2129689431.USD","NVDA","NVDS","PSQ","NVIW.SI","TSYW.SI","LU2237443549.SGD","TXN","QID","2NVD.UK","USJW.SI","NVD3.UK","MCHP","NQmain","SQQQ","LU2083900584.USD","3NVD.UK","NVDD","NVDY","LU2298322129.HKD","MNQmain",".IXIC","ADI"],"gpt_icon":1},{"id":"2526659336","title":"Texas Instruments (TXN) Moves 16.1% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659336","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659336?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:08","pubTimestamp":1744286880,"startTime":"0","endTime":"0","summary":"Texas Instruments TXN shares ended the last trading session 16.1% higher at $169.50. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 17.7% loss over the past four weeks.The upswing was likely driven by a broader market rally following US President Donald Trump’s announcement of pausing the reciprocal tariffs for 90 days. However, a baseline tariff of 10% on imports would continue to apply.This chipmaker is expected to post quarterly earnings of $1.06 per share in its upcoming report, which represents a year-over-year change of -11.7%. Revenues are expected to be $3.91 billion, up 6.7% from the year-ago quarter.Texas Instruments is part of the Zacks Semiconductor - General industry. STMicroelectronics STM, another stock in the same industry, closed the last trading session 21.5% higher at $21.60. STM has returned -28.7% in the past month.Texas Instruments Incorporated  : Free Stock Analysis Rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-txn-moves-16-120800734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0557290698.USD","LU1674673428.USD","TXN","LU0545039389.USD","LU1003077747.HKD","LU1721428933.USD","LU1066053197.SGD","STM","IE0009356076.USD","LU1983260115.SGD","LU1066051498.USD","LU0347712357.USD","LU0312595415.SGD","IE00BMPRXR70.SGD","IE00BYQQ9H92.USD","BK4605","IE0008368304.USD","LU0949170772.SGD","LU1244550494.USD","BK4512","BK4567","BK4604","BK4581","BK4141","LU1244550577.SGD","LU2413666426.HKD","BK4585","LU1046421795.USD","LU1674673691.USD","IE00BFXG0V08.USD","LU1778281490.HKD","BK4588","LU0868494617.USD","LU0553294199.USD","IE00BZ199S13.USD","LU0314104364.USD","LU2133065610.SGD","BK4554","LU2129689431.USD","LU0345774391.USD","SG9999011175.SGD","LU0661504455.SGD","LU2413666699.HKD","BK4533","LU0345774631.USD","BK4561","LU2129689605.HKD","LU2129689514.USD","LU1235294995.USD","BK4534"],"gpt_icon":0},{"id":"1141520727","title":"Semiconductor Stocks Fell. Nvidia, Micron ASML And SMCI Down 4%;  Broadcom, AMD, ARM And Intel Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141520727","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141520727?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:20","pubTimestamp":1744273258,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Fell. STM Down 7%; On Semi and ASML Down 4%; Nvidia, Broadcom and Intel Down 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","GFS","NVDA","TSM","AVGO","INTC","MU","ARM","TXN","AMD","UCTT","STM","ASML","SOX","NXPI","UMC","MCHP","SMCI","AMAT","QCOM","MRVL"],"gpt_icon":0},{"id":"2526411593","title":"Chip Stocks Are Going Wild. When to Buy Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2526411593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526411593?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:09","pubTimestamp":1744240197,"startTime":"0","endTime":"0","summary":"The stock market ripped higher Wednesday -- and chip stocks are a poster child for the rally. When to buy them is more clear now.The major U.S. indexes surged Wednesday, with the Nasdaq Composite up more than 12%. President Donald Trump announced a 90-day pause on reciprocal tariffs except for China, while keeping the baseline 10% rate on all imports to the U.S. in place. The announcement comes after data has showed that consumer and business confidence has plunged, which could portend a plunge in spending -- and a recession. Wednesday, the market is reflecting a slightly greater probability that the U.S. avoids recession.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","AMD","AVGO","ARM","SOX","TSM","SMCI","AMAT","MCHP","MRVL","MU","GFS","QCOM","ASML","NVDA","ON","TXN","UCTT","INTC","NXPI","STM"],"gpt_icon":1},{"id":"1161319371","title":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161319371","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161319371?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:56","pubTimestamp":1744206962,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML and ARM Up 4%; Broadcom up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","AMD","SMCI","NVDA","AVGO","STM","SOX","MU","ON","MRVL","AMAT","NXPI","GFS","TSM","ARM","TXN","UMC","ASML","UCTT","MCHP","INTC"],"gpt_icon":0},{"id":"2526646573","title":"Institutional owners may consider drastic measures as Texas Instruments Incorporated's (NASDAQ:TXN) recent US$29b drop adds to long-term losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646573","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646573?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203621,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Texas Instruments implies that they have significant influence over the company's share price. And institutional investors endured the highest losses after the company's share price fell by 18% last week. This set of investors may especially be concerned about the current loss, which adds to a one-year loss of 13% for shareholders. Often called “market movers\", institutions wield significant power in influencing the price dynamics of any stock. As a result, if the downtrend continues, institutions may face pressures to sell Texas Instruments, which might have negative implications on individual investors.Since institutional investors own more than half the issued stock, the board will likely have to pay attention to their preferences. We note that hedge funds don't have a meaningful investment in Texas Instruments. The Vanguard Group, Inc. is currently the company's largest shareholder with 10% of shares outstanding. In comparison, the second and t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-consider-drastic-130021326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673428.USD","BK4581","PSQ","TQQQ","LU0312595415.SGD","IE00BFXG0V08.USD","LU1983260115.SGD","QID","IE00B3QW5Z07.USD","LU1721428933.USD","SQQQ","LU1244550221.USD","MNQmain","IE0008368304.USD","BK4534","LU0314104364.USD","TXN",".IXIC","LU0345774631.USD","NVIW.SI","BK4604","LU2095319765.USD","SG9999003800.SGD","LU1046421795.USD","QLD","LU1674673691.USD","LU0661504455.SGD","BK4561","LU2129689431.USD","TSYW.SI","BK4554","LU1778281490.HKD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","IE00BYQQ9H92.USD","BK4605","LU0557290698.USD","LU0949170772.SGD","LU0868494617.USD","IE0009356076.USD","LU2210150020.SGD","LU0345774391.USD","BK4141","LU2210149790.SGD","NDAQ","USAW.SI","LU0347712357.USD","NQmain"],"gpt_icon":1},{"id":"1177720536","title":"Stock Track | Texas Instruments Plummets 6.87% Amid Analyst Concerns Over Long-Term Growth and Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1177720536","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177720536?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:38","pubTimestamp":1744144712,"startTime":"0","endTime":"0","summary":"Shares of Texas Instruments  plummeted 6.87% during Tuesday's trading session, significantly underperforming both the broader market and its competitors in the semiconductor industry. The sharp decline comes as analysts raise concerns about the company's long-term growth prospects and profitability metrics.Recent analysis highlights several key issues facing Texas Instruments. The company's long-term revenue growth has been disappointing, with a sluggish 1.7% annualized increase over the past fi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Texas Instruments Plummets 6.87% Amid Analyst Concerns Over Long-Term Growth and Profitability","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TXN"],"gpt_icon":1},{"id":"1118799958","title":"AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118799958","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118799958?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:59","pubTimestamp":1744120740,"startTime":"0","endTime":"0","summary":"AI and chip stocks jump in morning trading. AppLovin rose 10%; Western Digital, Marvell Technology and Broadcom rose 9%; Palantir, SoundHound AI, and Arm rose 8%; Nvidia and BigBear.ai rose 7%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","BIDU","MRVL","NVDA","QCOM","MCHP","NXPI","STM","APP","AI","SOUN","BRZE","HUBS","PLTR","AMAT","UCTT","TSM","GFS","SMCI","ARM","AVGO","INTC","UPST","TXN","ISRG","ASML","UMC","RBRK","TEM","SOX","ON","MU"],"gpt_icon":0},{"id":"1146437869","title":"Nvidia, Supermicro Surge as Chip and AI Stocks Rebound From Tariff Rout","url":"https://stock-news.laohu8.com/highlight/detail?id=1146437869","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146437869?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:38","pubTimestamp":1744069102,"startTime":"0","endTime":"0","summary":"Shares of $NVIDIA$ surged on Monday as semiconductor and artificial intelligence stocks attempted to rebound from a tariff-fueled selloff.Nvidia’s stock price was up nearly 4% in recent trading, leading gains on the Dow Jones Industrial Average.  $Broadcom$,  $Micron Technology$,  $Lam Research$,  $Applied Materials$, and other semiconductor stocks also rose, boosting the PHLX Semiconductor Index  up about 3%.\"We are not sure where Nvidia  will bottom in the near term,\" Bernstein analyst Stacy R","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/nvidia-supermicro-surge-as-chip-and-ai-stocks-rebound-from-tariff-rout-11710658","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1606203311635","symbols":["NXPI","GFS","ON","INTC","UMC","MRVL","STM","MU","RGTI","TSM","UCTT","PLTR","IONQ","AMD","ASML","TXN","NVDA","QCOM","SOX","ARM","AVGO","AMAT","SMCI","MCHP"],"gpt_icon":1},{"id":"2525034570","title":"Texas Instruments (TXN) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525034570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525034570?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:00","pubTimestamp":1744063218,"startTime":"0","endTime":"0","summary":"In the latest market close, Texas Instruments  reached $154, with a +1.72% movement compared to the previous day. This move outpaced the S&P 500's daily loss of 0.23%. Meanwhile, the Dow lost 0.91%, and the Nasdaq, a tech-heavy index, added 0.1%.The chipmaker's stock has dropped by 20.54% in the past month, falling short of the Computer and Technology sector's loss of 16.18% and the S&P 500's loss of 12.13%.Investors will be eagerly watching for the performance of Texas Instruments in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on April 23, 2025. It is anticipated that the company will report an EPS of $1.06, marking a 11.67% fall compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $3.91 billion, up 6.74% from the prior-year quarter.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Texas Instruments. Recent revisions tend to reflect the l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-txn-advances-while-220018207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU1003077747.HKD","LU0347712357.USD","LU2133065610.SGD","LU1244550577.SGD","LU1244550494.USD","LU0345774631.USD","LU1235294995.USD","LU1674673428.USD","LU1244550221.USD","BK4211","LU1778281490.HKD","LU2413666426.HKD","IE00BZ199S13.USD","LU1066053197.SGD","SG9999003800.SGD","LU1721428933.USD","BK4512","LU1046421795.USD","SG9999011175.SGD","BK4585","LU0314104364.USD","LU0868494617.USD","IE0009356076.USD","TXN","LU1674673691.USD","ISBC","BK4534","BK4605","BK4604","LU1983260115.SGD","BK4567","LU0661504455.SGD","LU0557290698.USD","LU0545039389.USD","BK4581","IE00BYQQ9H92.USD","BK4134","BK4554","III","LU0738911758.USD","LU1066051498.USD","LU2129689605.HKD","LU2129689514.USD","LU1823568750.SGD","BK4533","LU0312595415.SGD","IE00BFXG0V08.USD","LU0949170772.SGD","LU0345774391.USD"],"gpt_icon":0},{"id":"2525791080","title":"Texas Instruments Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2525791080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525791080?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:35","pubTimestamp":1744058100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Instruments Inc.  advanced 1.72% to $154.00 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.The stock's rise snapped a two-day losing streak.Texas Instruments Inc. closed 30.12% short of its 52-week high of $220.39, which the company achieved on November 8th.The stock underperformed when compared to some of its competitors Monday, as NVIDIA Corp.  rose 3.53% to $97.64, Broadcom Inc.  rose 5.37% to $154.14, and Qualcomm Inc.  rose 1.77% to $129.72.Trading volume  eclipsed its 50-day average volume of 6.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"date":"2025-04-23","symbol":"TXN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-23","symbol":"TXN","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-10-31","symbol":"TXN","amount":1.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-18","value":0.34,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0857,"buy":0.2571,"hold":0.5714,"sell":0.0286,"strongSell":0.0571,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":35,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-04-17","current":27.786717,"percent":0.695864,"low":15.802653,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"high":40.473756,"avg":24.608587,"sd":5.950428,"marketCap":133348456521},"quantilePoints":[{"date":"2020-04-24","current":21.02168,"twenty":20.49208,"median":23.305734,"eighty":26.520093,"marketCap":104561836989},{"date":"2020-05-01","current":20.243031,"twenty":20.481989,"median":23.295847,"eighty":26.466606,"marketCap":100688836444},{"date":"2020-05-08","current":21.21911,"twenty":20.476748,"median":23.285595,"eighty":26.441645,"marketCap":105543853715},{"date":"2020-05-15","current":19.971795,"twenty":20.465782,"median":23.262911,"eighty":26.441645,"marketCap":99339710661},{"date":"2020-05-22","current":20.929423,"twenty":20.465782,"median":23.232015,"eighty":26.441645,"marketCap":104102950668},{"date":"2020-05-29","current":21.909192,"twenty":20.465782,"median":23.226452,"eighty":26.441645,"marketCap":108976323392},{"date":"2020-06-05","current":24.25252,"twenty":20.465782,"median":23.214473,"eighty":26.441645,"marketCap":120632035933},{"date":"2020-06-12","current":22.874201,"twenty":20.465782,"median":23.209221,"eighty":26.441645,"marketCap":113776274304},{"date":"2020-06-19","current":23.043031,"twenty":20.465782,"median":23.192923,"eighty":26.441645,"marketCap":114616036271},{"date":"2020-06-26","current":22.763492,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":113225610720},{"date":"2020-07-02","current":23.213706,"twenty":20.465782,"median":23.172189,"eighty":26.441645,"marketCap":115464975964},{"date":"2020-07-10","current":24.084613,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":119796862829},{"date":"2020-07-17","current":24.70458,"twenty":20.465782,"median":23.203373,"eighty":26.441645,"marketCap":122880578903},{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521}],"updateTime":1745301359211}}}