US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TherapeuticsMD

1.12

-0.0500-4.27%

Post-market: 1.170.0500+4.46%19:09 EDT

Volume:27.87K

Turnover:31.60K

Market Cap:12.96M

PE:-6.00

High:1.19

Open:1.18

Low:1.11

Close:1.17

Loading ...

Overview Company News Filings

TherapeuticsMD Inc. Reports Q1 2025: Net Loss Narrows to $636K, License Revenue Increases 25.8%

TherapeuticsMD Inc: Continues to Evaluate a Variety of Strategic Alternatives

THOMSON REUTERS

Press Release: TherapeuticsMD Announces First Quarter 2025 Financial Results

TherapeuticsMD Inc. Stock Rises Monday, Still Underperforms Market

TherapeuticsMD Inc. Stock Rises 4.3%, Outperforms Market

TherapeuticsMD Inc. Stock Underperforms Wednesday When Compared To Competitors

TherapeuticsMD Inc. Stock Outperforms Competitors Despite Losses On The Day

TherapeuticsMD Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

TherapeuticsMD Inc. Stock Advances 12.1%, Outperforms Market

TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day

TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day

TherapeuticsMD Inc. Stock Advances 11.4%, Outperforms Market

TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day

TherapeuticsMD Inc. Stock Underperforms Wednesday When Compared To Competitors

TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day

TherapeuticsMD Inc. Stock Climbs 13.0%, Outperforms Market

Mayne Pharma Faces Legal Challenge from TherapeuticsMD

Mayne Pharma Group Served With Legal Proceedings Against US Unit

MT Newswires Live

BRIEF-Therapeuticsmd - Files Lawsuit Against Mayne Pharma For Breach Of Contract

TherapeuticsMD Inc - Files Lawsuit Against Mayne Pharma for Breach of Contract - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TXMD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXMD\",,,,,undefined,":{"symbol":"TXMD","market":"US","secType":"STK","nameCN":"TherapeuticsMD","latestPrice":1.12,"timestamp":1751054400000,"preClose":1.17,"halted":0,"volume":27866,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.12,"latestTime":"19:09 EDT","volume":613,"amount":702.9358,"timestamp":1751065793856},"delay":0,"floatShares":9560749,"shares":11574362,"eps":-0.186641,"marketStatus":"Market Closed","change":-0.05,"latestTime":"06-27 16:00:00 EDT","open":1.18,"high":1.1936,"low":1.105,"amount":31595.0671324,"amplitude":0.075726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.186641,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1366689600000,"exchange":"NASDAQ","adjPreClose":1.17,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.17,"latestTime":"09:13 EDT","volume":30,"amount":34.945203,"timestamp":1751029991305},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.12,"latestTime":"19:09 EDT","volume":613,"amount":702.9358,"timestamp":1751065793856},"volumeRatio":0.8409889265141649,"impliedVol":0.7544,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXMD\",,,,,undefined,":{"symbol":"TXMD","floatShares":9560749,"roa":"-4.88%","roe":"-7.72%","lyrEps":-0.189125,"volumeRatio":0.8409889265141649,"shares":11574362,"dividePrice":0,"high":1.1936,"amplitude":0.075726,"preClose":1.17,"low":1.105,"week52Low":0.7,"pbRate":"0.48","psRate":"7.04","week52High":2.44,"institutionHeld":0.0113,"latestPrice":1.12,"eps":-0.186641,"divideRate":0,"volume":27866,"delay":0,"ttmEps":-0.186641,"open":1.18,"prevYearClose":0.86,"prevWeekClose":1.09,"prevMonthClose":1.46,"prevQuarterClose":0.925,"fiveDayClose":1.09,"twentyDayClose":1.48,"sixtyDayClose":0.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXMD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535848100","title":"TherapeuticsMD Inc. Reports Q1 2025: Net Loss Narrows to $636K, License Revenue Increases 25.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535848100","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535848100?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:06","pubTimestamp":1747166785,"startTime":"0","endTime":"0","summary":"TherapeuticsMD, Inc.  reported its financial results for the first quarter ended March 31, 2025. The company disclosed a net loss from continuing operations of $636 thousand, or $ per basic and diluted common share, marking a decrease of $99 thousand compared to a net loss of $809 thousand, or $ per share, for the same period in 2024. License revenues from continuing operations, primarily derived from the Mayne License Agreement, increased by 25.8% to $393 thousand, up from $313 thousand in the first quarter of 2024. This increase was mainly due to changes in sales of licensed products. Total operating expenses also decreased by 13.1% to $1,264 thousand, attributed to efficiencies gained as a royalty-based business. Additionally, TherapeuticsMD is exploring various strategic alternatives, including potential acquisitions, mergers, or asset sales, although no specific outcome or timeline has been established. As of March 31, 2025, the company's cash and cash equivalents stood at $5.7 mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL17j2BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2535082932","title":"TherapeuticsMD Inc: Continues to Evaluate a Variety of Strategic Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082932?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:05","pubTimestamp":1747166701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA9KSCTR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","TXMD"],"gpt_icon":0},{"id":"2535084358","title":"Press Release: TherapeuticsMD Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084358?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:05","pubTimestamp":1747166700,"startTime":"0","endTime":"0","summary":"TherapeuticsMD, Inc.  , a company that owns rights to pharmaceutical royalties, today reported financial results for the three months ended March 31, 2025.-- Net loss from continuing operations was $ thousand, or $ per. basic and diluted common share, a decrease of $99 thousand, compared to. net loss from continuing operations of $ thousand, or $ per. -- License revenue, primarily from the Mayne License Agreement, totaled $393. thousand for the first quarter ended March 31, 2025, an increase of $80. thousand, or 25.8%, compared to $313 thousand in license revenue for the. three months ended March 31, 2024. The increase is primarily attributable. -- Total operating expenses for the first quarter of 2025 were $1,264. thousand, a decrease of $191 thousand, or 13.1%, compared to the first. quarter of 2024. The change is due to the increased efficiencies realized. business combination, sale of assets, or other strategic transactions. This press release by TherapeuticsMD, Inc. may contain fo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD","BK4007"],"gpt_icon":0},{"id":"2535780236","title":"TherapeuticsMD Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780236?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:30","pubTimestamp":1747085400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  advanced 1.37% to $1.48 Monday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 4.35% to 18,708.34 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's third consecutive day of gains.TherapeuticsMD Inc. closed 39.34% short of its 52-week high of $2.44, which the company reached on January 3rd.The stock underperformed when compared to some of its competitors Monday, as AbbVie Inc.  rose 2.96% to $190.07.Trading volume  remained 18,514 below its 50-day average volume of 54,104.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2534886463","title":"TherapeuticsMD Inc. Stock Rises 4.3%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534886463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534886463?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:34","pubTimestamp":1746822840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of TherapeuticsMD Inc. advanced 4.3% to $1.46 on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index remaining mostly unchanged at 17,928.92 and the Dow Jones Industrial Average falling 0.3% to 41,249.38.This was the stock's second consecutive day of gains.TherapeuticsMD Inc. closed 40.2% below its 52-week high of $2.44, which the company reached on January 3rd.The stock outperformed some of its competitors, as AbbVie Inc. fell 0.5% to $184.60.Trading volume totaled 22,590, compared to the 50-day average of 58,882.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2533960461","title":"TherapeuticsMD Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960461?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:34","pubTimestamp":1746653640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  shed 1.94% to $1.38 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.27% to 17,738.16 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.This was the stock's second consecutive day of losses.TherapeuticsMD Inc. closed 43.33% short of its 52-week high of $2.44, which the company achieved on January 3rd.The stock underperformed when compared to some of its competitors Wednesday, as AbbVie Inc.  rose 0.50% to $188.09.Trading volume  remained 46,551 below its 50-day average volume of 60,532.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2533939656","title":"TherapeuticsMD Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533939656?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:31","pubTimestamp":1746567060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  shed 1.05% to $1.41 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.87% to 17,689.66 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.The stock's fall snapped an eight-day winning streak.TherapeuticsMD Inc. closed 42.21% below its 52-week high of $2.44, which the company reached on January 3rd.Despite its losses, the stock outperformed some of its competitors Tuesday, as AbbVie Inc.  fell 4.55% to $187.15.Trading volume  remained 44,699 below its 50-day average volume of 66,269.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2532222877","title":"TherapeuticsMD Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532222877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532222877?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:29","pubTimestamp":1746221340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  advanced 2.16% to $1.42 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.51% to 17,977.73 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.This was the stock's seventh consecutive day of gains.TherapeuticsMD Inc. closed 41.80% below its 52-week high of $2.44, which the company achieved on January 3rd.The stock underperformed when compared to some of its competitors Friday, as AbbVie Inc.  rose 2.65% to $198.47.Trading volume  remained 271,119 below its 50-day average volume of 356,565.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2532838242","title":"TherapeuticsMD Inc. Stock Advances 12.1%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838242?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:32","pubTimestamp":1746131520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of TherapeuticsMD Inc. surged 12.1% to $1.39 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 1.5% to 17,710.74 and the Dow Jones Industrial Average rising 0.2% to 40,752.96.This was the stock's sixth consecutive day of gains.TherapeuticsMD Inc. closed 43.0% short of its 52-week high of $2.44, which the company reached on January 3rd.The stock outperformed some of its competitors, as AbbVie Inc. fell 0.9% to $193.34.Trading volume totaled 190,760, compared to the 50-day average of 352,155.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2531262925","title":"TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262925?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:33","pubTimestamp":1745875980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  rallied 6.09% to $1.22 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.28% to 40,227.59 and the NASDAQ Composite Index  falling 0.10% to 17,366.13.This was the stock's third consecutive day of gains.TherapeuticsMD Inc. closed 50.00% below its 52-week high of $2.44, which the company reached on January 3rd.The stock outperformed some of its competitors Monday, as AbbVie Inc.  rose 3.38% to $192.34.Trading volume  remained 302,591 below its 50-day average volume of 351,794.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2530991930","title":"TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991930?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:29","pubTimestamp":1745530140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  rallied 5.56% to $1.14 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 2.74% to 17,166.04 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.TherapeuticsMD Inc. closed 53.28% below its 52-week high of $2.44, which the company reached on January 3rd.The stock outperformed some of its competitors Thursday, as AbbVie Inc.  rose 1.88% to $180.37.Trading volume  remained 318,625 below its 50-day average volume of 350,676.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2529579825","title":"TherapeuticsMD Inc. Stock Advances 11.4%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529579825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529579825?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:33","pubTimestamp":1745353980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of TherapeuticsMD Inc. jumped 11.4% to $1.11 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 2.7% to 16,300.42 and the Dow Jones Industrial Average rising 2.7% to 39,186.98.TherapeuticsMD Inc. closed 54.5% below its 52-week high of $2.44, which the company achieved on January 3rd.The stock outperformed some of its competitors, as AbbVie Inc. rose 2.1% to $173.78.Trading volume totaled 62,483, compared to the 50-day average of 348,760.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2528771348","title":"TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771348?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:33","pubTimestamp":1744925580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  rallied 2.02% to $1.01 Thursday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.13% to 16,286.45 and Dow Jones Industrial Average  falling 1.33% to 39,142.23.TherapeuticsMD Inc. closed 58.61% short of its 52-week high of $2.44, which the company reached on January 3rd.The stock outperformed some of its competitors Thursday, as AbbVie Inc.  rose 0.76% to $172.99.Trading volume  remained 338,447 below its 50-day average volume of 349,564.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2528206233","title":"TherapeuticsMD Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206233?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:32","pubTimestamp":1744839120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  slid 4.81% to $0.99 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 3.07% to 16,307.16 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a three-day winning streak.TherapeuticsMD Inc. closed 59.43% below its 52-week high of $2.44, which the company reached on January 3rd.The stock underperformed when compared to some of its competitors Wednesday, as AbbVie Inc.  fell 2.90% to $171.68.Trading volume  remained 335,671 below its 50-day average volume of 350,224.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2527140532","title":"TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140532?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:31","pubTimestamp":1744666260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  rose 4.06% to $1.03 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.64% to 16,831.48 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.TherapeuticsMD Inc. closed 57.79% below its 52-week high of $2.44, which the company achieved on January 3rd.The stock outperformed some of its competitors Monday, as AbbVie Inc.  rose 2.31% to $179.10.Trading volume  remained 322,251 below its 50-day average volume of 350,545.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2526646175","title":"TherapeuticsMD Inc. Stock Climbs 13.0%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646175?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:32","pubTimestamp":1744403520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of TherapeuticsMD Inc. jumped 13.0% to $0.99 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 2.1% to 16,724.46 and the Dow Jones Industrial Average rising 1.6% to 40,212.71.TherapeuticsMD Inc. closed 59.4% short of its 52-week high of $2.44, which the company reached on January 3rd.The stock outperformed some of its competitors, as AbbVie Inc. rose 0.5% to $175.05.Trading volume totaled 25,429, compared to the 50-day average of 350,979.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2526357864","title":"Mayne Pharma Faces Legal Challenge from TherapeuticsMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357864?lang=en_us&edition=fundamental","pubTime":"2025-04-11 09:08","pubTimestamp":1744333723,"startTime":"0","endTime":"0","summary":"Mayne Pharma Group ( ($AU:MYX) ) has issued an update. Mayne Pharma Group Limited is involved in a legal proceeding initiated by TherapeuticsMD, In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mayne-pharma-faces-legal-challenge-from-therapeuticsmd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mayne-pharma-faces-legal-challenge-from-therapeuticsmd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","TXMD"],"gpt_icon":0},{"id":"2526521776","title":"Mayne Pharma Group Served With Legal Proceedings Against US Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2526521776","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526521776?lang=en_us&edition=fundamental","pubTime":"2025-04-11 08:08","pubTimestamp":1744330111,"startTime":"0","endTime":"0","summary":"Mayne Pharma Group  said that it has been served with a legal proceeding filed in the US District Court of Delaware against its US unit, Mayne Pharma, according to a Friday filing with the Australian bourse.The lawsuit filed by US-based women's healthcare company TherapeuticsMD  alleges breach of contract, fraudulent inducement, and unjust enrichment related to the 2022 transaction agreement between the companies, the filing said.The company plans to vigorously defend the case, which it believes is without merit, the filing added.MYX also stated it had separate claims against TXMD, alleging damages exceeding TXMD's claims.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYX.AU","BK4007","TXMD","BK7508","BK7096"],"gpt_icon":0},{"id":"2526495359","title":"BRIEF-Therapeuticsmd - Files Lawsuit Against Mayne Pharma For Breach Of Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2526495359","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526495359?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:34","pubTimestamp":1744194878,"startTime":"0","endTime":"0","summary":"BRIEF-Therapeuticsmd - Files Lawsuit Against Mayne Pharma For Breach Of Contract April 9 (Reuters) - TherapeuticsMD Inc TXMD.O:THERAPEUTICSMD INC - FILES LAWSUIT AGAINST MAYNE PHARMA FOR BREACH OF CON","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN07B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD","BK4007"],"gpt_icon":0},{"id":"2526359432","title":"TherapeuticsMD Inc - Files Lawsuit Against Mayne Pharma for Breach of Contract - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359432","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359432?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:33","pubTimestamp":1744194796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN07B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","TXMD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"TXMD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.06},{"date":"2025-03-27","symbol":"TXMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"Post Market","dateTimestamp":1743048000000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"TXMD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-12","symbol":"TXMD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-10","symbol":"TXMD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXMD","date":"2025-06-27","current":-6.448573,"percent":0.037368,"low":-8.267401,"twenty":-3.465288,"median":-2.210803,"eighty":-0.132371,"high":0.997617,"avg":-2.208779,"sd":2.020119,"marketCap":13542003},"quantilePoints":[{"date":"2020-07-02","current":-1.951751,"twenty":-23.708225,"median":-14.130355,"eighty":-5.139664,"marketCap":377639717},{"date":"2020-07-10","current":-2.106206,"twenty":-23.34504,"median":-14.081891,"eighty":-5.024059,"marketCap":407524875},{"date":"2020-07-17","current":-2.54851,"twenty":-23.130702,"median":-14.032847,"eighty":-4.911906,"marketCap":493105098},{"date":"2020-07-24","current":-2.920606,"twenty":-22.963994,"median":-13.988401,"eighty":-4.682376,"marketCap":565101160},{"date":"2020-07-31","current":-2.597655,"twenty":-22.660348,"median":-13.970693,"eighty":-4.533097,"marketCap":502614012},{"date":"2020-08-07","current":-2.390467,"twenty":-19.958964,"median":-13.93138,"eighty":-4.489095,"marketCap":454731564},{"date":"2020-08-14","current":-2.390467,"twenty":-19.288982,"median":-13.835474,"eighty":-4.421843,"marketCap":454731564},{"date":"2020-08-21","current":-2.218697,"twenty":-18.894558,"median":-13.791218,"eighty":-4.391633,"marketCap":422056242},{"date":"2020-08-28","current":-2.132812,"twenty":-18.622122,"median":-13.771497,"eighty":-4.323327,"marketCap":405718581},{"date":"2020-09-04","current":-2.018298,"twenty":-18.246188,"median":-13.729827,"eighty":-4.245664,"marketCap":383935033},{"date":"2020-09-11","current":-1.932413,"twenty":-18.105709,"median":-13.706122,"eighty":-4.226917,"marketCap":367597372},{"date":"2020-09-18","current":-2.075555,"twenty":-17.937221,"median":-13.687555,"eighty":-4.209565,"marketCap":394826807},{"date":"2020-09-25","current":-2.018298,"twenty":-17.848784,"median":-13.66299,"eighty":-4.180346,"marketCap":383935033},{"date":"2020-10-02","current":-2.275953,"twenty":-17.767559,"median":-13.633138,"eighty":-4.163843,"marketCap":432948016},{"date":"2020-10-09","current":-2.361838,"twenty":-17.682531,"median":-13.590162,"eighty":-4.098528,"marketCap":449285677},{"date":"2020-10-16","current":-2.347524,"twenty":-17.489128,"median":-13.553326,"eighty":-4.0822,"marketCap":446562734},{"date":"2020-10-23","current":-2.118497,"twenty":-17.406241,"median":-13.519778,"eighty":-4.065044,"marketCap":402995638},{"date":"2020-10-30","current":-1.746329,"twenty":-17.318158,"median":-13.493059,"eighty":-4.017051,"marketCap":332199107},{"date":"2020-11-06","current":-1.746329,"twenty":-17.226537,"median":-13.46905,"eighty":-3.999891,"marketCap":332199107},{"date":"2020-11-13","current":-1.909061,"twenty":-17.157421,"median":-13.436383,"eighty":-3.983565,"marketCap":364387192},{"date":"2020-11-20","current":-1.971144,"twenty":-17.081031,"median":-13.34562,"eighty":-3.96215,"marketCap":376237182},{"date":"2020-11-27","current":-2.126352,"twenty":-17.025165,"median":-13.308897,"eighty":-3.950913,"marketCap":405862157},{"date":"2020-12-04","current":-2.048748,"twenty":-16.957191,"median":-13.27375,"eighty":-3.921512,"marketCap":391049670},{"date":"2020-12-11","current":-1.862498,"twenty":-16.876594,"median":-13.211754,"eighty":-3.892405,"marketCap":355499700},{"date":"2020-12-18","current":-1.89354,"twenty":-16.845755,"median":-13.158366,"eighty":-3.879691,"marketCap":361424695},{"date":"2020-12-24","current":-1.846977,"twenty":-16.708675,"median":-13.141481,"eighty":-3.869282,"marketCap":352537202},{"date":"2020-12-31","current":-1.878019,"twenty":-16.645656,"median":-13.07806,"eighty":-3.834002,"marketCap":358462197},{"date":"2021-01-08","current":-2.064269,"twenty":-16.622621,"median":-13.010182,"eighty":-3.777856,"marketCap":394012167},{"date":"2021-01-15","current":-2.141873,"twenty":-16.57914,"median":-12.934151,"eighty":-3.7638,"marketCap":408824655},{"date":"2021-01-22","current":-2.328123,"twenty":-16.479176,"median":-12.821597,"eighty":-3.719237,"marketCap":444374625},{"date":"2021-01-29","current":-2.560935,"twenty":-16.457334,"median":-12.789903,"eighty":-3.663724,"marketCap":488812087},{"date":"2021-02-05","current":-2.948955,"twenty":-16.430856,"median":-12.621044,"eighty":-3.550028,"marketCap":562874525},{"date":"2021-02-12","current":-3.559874,"twenty":-16.362884,"median":-12.536957,"eighty":-3.510837,"marketCap":679482022},{"date":"2021-02-19","current":-3.596385,"twenty":-16.311777,"median":-12.403043,"eighty":-3.510837,"marketCap":686451135},{"date":"2021-02-26","current":-3.088421,"twenty":-16.267767,"median":-12.180619,"eighty":-3.356799,"marketCap":589494760},{"date":"2021-03-05","current":-2.895103,"twenty":-16.19764,"median":-12.00387,"eighty":-3.195612,"marketCap":531320935},{"date":"2021-03-12","current":-3.36001,"twenty":-16.129712,"median":-11.95595,"eighty":-3.132779,"marketCap":616642545},{"date":"2021-03-19","current":-3.25435,"twenty":-16.085767,"median":-11.781569,"eighty":-3.132779,"marketCap":597251270},{"date":"2021-03-26","current":-2.916235,"twenty":-16.055208,"median":-11.618785,"eighty":-3.081066,"marketCap":535199190},{"date":"2021-04-01","current":-2.937368,"twenty":-16.028849,"median":-11.506778,"eighty":-2.937101,"marketCap":539077445},{"date":"2021-04-09","current":-2.789443,"twenty":-15.986089,"median":-11.237156,"eighty":-2.907782,"marketCap":511929660},{"date":"2021-04-16","current":-2.538798,"twenty":-15.939048,"median":-10.975602,"eighty":-2.861441,"marketCap":465930327},{"date":"2021-04-23","current":-2.506661,"twenty":-15.895715,"median":-10.851115,"eighty":-2.823254,"marketCap":460032475},{"date":"2021-04-30","current":-2.592359,"twenty":-15.830619,"median":-10.765408,"eighty":-2.789443,"marketCap":475760081},{"date":"2021-05-07","current":-2.580888,"twenty":-15.793523,"median":-10.66212,"eighty":-2.765656,"marketCap":428577100},{"date":"2021-05-14","current":-2.486177,"twenty":-15.756779,"median":-10.581393,"eighty":-2.729298,"marketCap":412849500},{"date":"2021-05-21","current":-2.912378,"twenty":-15.696697,"median":-10.529006,"eighty":-2.716143,"marketCap":483623700},{"date":"2021-05-28","current":-2.865022,"twenty":-15.675265,"median":-10.456266,"eighty":-2.716143,"marketCap":475759900},{"date":"2021-06-04","current":-2.865022,"twenty":-15.634659,"median":-10.398562,"eighty":-2.716143,"marketCap":475759900},{"date":"2021-06-11","current":-3.125479,"twenty":-15.603992,"median":-10.365342,"eighty":-2.716143,"marketCap":519010800},{"date":"2021-06-18","current":-2.841345,"twenty":-15.564874,"median":-10.278763,"eighty":-2.716143,"marketCap":471828000},{"date":"2021-06-25","current":-2.841345,"twenty":-15.532655,"median":-10.187184,"eighty":-2.716143,"marketCap":471828000},{"date":"2021-07-02","current":-2.651922,"twenty":-15.50117,"median":-10.145689,"eighty":-2.715524,"marketCap":440372800},{"date":"2021-07-09","current":-2.651922,"twenty":-15.478704,"median":-10.074385,"eighty":-2.655279,"marketCap":440372800},{"date":"2021-07-16","current":-2.367787,"twenty":-15.419797,"median":-10.039165,"eighty":-2.645236,"marketCap":393190000},{"date":"2021-07-23","current":-2.462499,"twenty":-15.371959,"median":-9.967285,"eighty":-2.619324,"marketCap":408917600},{"date":"2021-07-30","current":-2.367787,"twenty":-15.34088,"median":-9.863848,"eighty":-2.605122,"marketCap":393190000},{"date":"2021-08-06","current":-2.573719,"twenty":-15.321024,"median":-9.730732,"eighty":-2.587771,"marketCap":403389306},{"date":"2021-08-13","current":-2.328732,"twenty":-15.288479,"median":-9.437917,"eighty":-2.560112,"marketCap":364991458},{"date":"2021-08-20","current":-2.064816,"twenty":-15.234079,"median":-9.253532,"eighty":-2.536692,"marketCap":323626890},{"date":"2021-08-27","current":-2.176589,"twenty":-15.156123,"median":-9.001481,"eighty":-2.509854,"marketCap":341145480},{"date":"2021-09-03","current":-2.140775,"twenty":-15.12394,"median":-8.910557,"eighty":-2.506661,"marketCap":335532174},{"date":"2021-09-10","current":-2.073455,"twenty":-15.10775,"median":-8.765079,"eighty":-2.486177,"marketCap":324980848},{"date":"2021-09-17","current":-1.872033,"twenty":-15.054363,"median":-8.510492,"eighty":-2.483863,"marketCap":293411280},{"date":"2021-09-24","current":-1.938815,"twenty":-15.030931,"median":-8.133149,"eighty":-2.463287,"marketCap":303878196},{"date":"2021-10-01","current":-1.984862,"twenty":-14.961222,"median":-7.946419,"eighty":-2.448689,"marketCap":311095303},{"date":"2021-10-08","current":-1.858031,"twenty":-14.913825,"median":-7.821414,"eighty":-2.415143,"marketCap":291216604},{"date":"2021-10-15","current":-1.9407,"twenty":-14.856843,"median":-7.692175,"eighty":-2.402684,"marketCap":304173633},{"date":"2021-10-22","current":-2.064838,"twenty":-14.841243,"median":-7.510327,"eighty":-2.384741,"marketCap":323630278},{"date":"2021-10-29","current":-1.960357,"twenty":-14.839829,"median":-7.429911,"eighty":-2.365407,"marketCap":307254620},{"date":"2021-11-05","current":-2.047065,"twenty":-14.839829,"median":-5.897698,"eighty":-2.339125,"marketCap":320844728},{"date":"2021-11-12","current":-1.558599,"twenty":-14.823828,"median":-5.563732,"eighty":-2.319817,"marketCap":267365106},{"date":"2021-11-19","current":-1.407495,"twenty":-14.770922,"median":-5.437715,"eighty":-2.304582,"marketCap":241444458},{"date":"2021-11-26","current":-1.432514,"twenty":-14.66666,"median":-5.388727,"eighty":-2.294901,"marketCap":245736238},{"date":"2021-12-03","current":-1.144921,"twenty":-14.637479,"median":-5.315034,"eighty":-2.270227,"marketCap":196402022},{"date":"2021-12-10","current":-1.117177,"twenty":-14.610263,"median":-5.243978,"eighty":-2.242394,"marketCap":191642821},{"date":"2021-12-17","current":-1.040139,"twenty":-14.610263,"median":-5.209103,"eighty":-2.218697,"marketCap":178427540},{"date":"2021-12-23","current":-1.003478,"twenty":-14.610263,"median":-5.192773,"eighty":-2.212242,"marketCap":172138596},{"date":"2021-12-31","current":-0.880613,"twenty":-14.610263,"median":-5.123181,"eighty":-2.176481,"marketCap":151062135},{"date":"2022-01-07","current":-0.948238,"twenty":-14.598193,"median":-5.015932,"eighty":-2.147039,"marketCap":162662687},{"date":"2022-01-14","current":-0.855099,"twenty":-14.598193,"median":-4.907008,"eighty":-2.135524,"marketCap":146685369},{"date":"2022-01-21","current":-0.776574,"twenty":-14.598193,"median":-4.689736,"eighty":-2.126352,"marketCap":133215131},{"date":"2022-01-28","current":-0.702261,"twenty":-14.598193,"median":-4.55115,"eighty":-2.111185,"marketCap":120467272},{"date":"2022-02-04","current":-0.669068,"twenty":-14.598193,"median":-4.489674,"eighty":-2.099952,"marketCap":114773228},{"date":"2022-02-11","current":-0.614324,"twenty":-14.598193,"median":-4.441154,"eighty":-2.091706,"marketCap":105382305},{"date":"2022-02-18","current":-0.596984,"twenty":-14.598193,"median":-4.392173,"eighty":-2.07979,"marketCap":102407804},{"date":"2022-02-25","current":-0.547194,"twenty":-14.598193,"median":-4.335476,"eighty":-2.075555,"marketCap":93866738},{"date":"2022-03-04","current":-0.520689,"twenty":-14.51842,"median":-4.25778,"eighty":-2.072539,"marketCap":89320002},{"date":"2022-03-11","current":-0.723063,"twenty":-14.379403,"median":-4.228456,"eighty":-2.064232,"marketCap":124666940},{"date":"2022-03-18","current":-1.027248,"twenty":-14.263212,"median":-4.214025,"eighty":-2.056531,"marketCap":177113032},{"date":"2022-03-25","current":-1.006802,"twenty":-14.137044,"median":-4.180346,"eighty":-2.048748,"marketCap":173587853},{"date":"2022-04-01","current":-0.948984,"twenty":-14.095766,"median":-4.171747,"eighty":-2.025146,"marketCap":163619013},{"date":"2022-04-08","current":-0.840636,"twenty":-14.032346,"median":-4.102885,"eighty":-2.01818,"marketCap":144938273},{"date":"2022-04-14","current":-0.729272,"twenty":-13.993073,"median":-4.087615,"eighty":-2.012328,"marketCap":125737419},{"date":"2022-04-22","current":-0.559586,"twenty":-13.993073,"median":-4.072344,"eighty":-2.003406,"marketCap":96481039},{"date":"2022-04-29","current":-0.507046,"twenty":-13.993073,"median":-4.048869,"eighty":-1.988115,"marketCap":87422397},{"date":"2022-05-06","current":-0.385375,"twenty":-13.993073,"median":-4.004157,"eighty":-1.974618,"marketCap":66444489},{"date":"2022-05-13","current":-0.154351,"twenty":-13.993073,"median":-3.992141,"eighty":-1.958101,"marketCap":26612469},{"date":"2022-05-20","current":-0.147608,"twenty":-13.993073,"median":-3.967239,"eighty":-1.950995,"marketCap":26872529},{"date":"2022-05-27","current":-0.101897,"twenty":-13.993073,"median":-3.950913,"eighty":-1.944894,"marketCap":18550714},{"date":"2022-06-03","current":-0.48055,"twenty":-13.993073,"median":-3.943642,"eighty":-1.932413,"marketCap":87485524},{"date":"2022-06-10","current":-0.483514,"twenty":-13.993073,"median":-3.913187,"eighty":-1.924399,"marketCap":88025222},{"date":"2022-06-17","current":-0.480113,"twenty":-13.993073,"median":-3.885608,"eighty":-1.918099,"marketCap":87405949},{"date":"2022-06-24","current":-0.481085,"twenty":-14.002413,"median":-3.879691,"eighty":-1.909061,"marketCap":87582884},{"date":"2022-07-01","current":-0.484,"twenty":-14.002413,"median":-3.852956,"eighty":-1.896157,"marketCap":88113689},{"date":"2022-07-08","current":-0.460675,"twenty":-14.002413,"median":-3.820304,"eighty":-1.891912,"marketCap":83867246},{"date":"2022-07-15","current":-0.288651,"twenty":-14.002413,"median":-3.771326,"eighty":-1.878019,"marketCap":52549730},{"date":"2022-07-22","current":-0.270671,"twenty":-14.002413,"median":-3.755,"eighty":-1.862498,"marketCap":49276430},{"date":"2022-07-29","current":-0.302743,"twenty":-13.977803,"median":-3.689695,"eighty":-1.853609,"marketCap":55115289},{"date":"2022-08-05","current":-0.451442,"twenty":-13.977803,"median":-3.625144,"eighty":-1.83942,"marketCap":82186363},{"date":"2022-08-12","current":-0.447554,"twenty":-13.947404,"median":-3.559874,"eighty":-1.825379,"marketCap":81478622},{"date":"2022-08-19","current":-3.47178,"twenty":-13.791218,"median":-3.510837,"eighty":-1.825379,"marketCap":94154671},{"date":"2022-08-26","current":-3.172908,"twenty":-13.713021,"median":-3.47178,"eighty":-1.825379,"marketCap":86049263},{"date":"2022-09-02","current":-3.53781,"twenty":-13.653905,"median":-3.437027,"eighty":-1.825379,"marketCap":95945400},{"date":"2022-09-09","current":-2.943541,"twenty":-13.538309,"median":-3.391849,"eighty":-1.825379,"marketCap":79828835},{"date":"2022-09-16","current":-2.773254,"twenty":-13.45463,"median":-3.33277,"eighty":-1.825379,"marketCap":75210638},{"date":"2022-09-23","current":-2.161609,"twenty":-13.301506,"median":-3.298554,"eighty":-1.825379,"marketCap":58622828},{"date":"2022-09-30","current":-2.307569,"twenty":-13.157399,"median":-3.212085,"eighty":-1.825379,"marketCap":62581282},{"date":"2022-10-07","current":-2.216671,"twenty":-13.045083,"median":-3.171391,"eighty":-1.825379,"marketCap":60116110},{"date":"2022-10-14","current":-2.248088,"twenty":-12.945478,"median":-3.125479,"eighty":-1.825379,"marketCap":60968149},{"date":"2022-10-21","current":-2.223652,"twenty":-12.589332,"median":-3.06416,"eighty":-1.825379,"marketCap":60305452},{"date":"2022-10-28","current":-2.080529,"twenty":-12.334222,"median":-2.971343,"eighty":-1.825379,"marketCap":56423939},{"date":"2022-11-04","current":-1.843153,"twenty":-12.021427,"median":-2.959734,"eighty":-1.825379,"marketCap":49986309},{"date":"2022-11-11","current":-2.436592,"twenty":-11.746142,"median":-2.936032,"eighty":-1.825379,"marketCap":66080385},{"date":"2022-11-18","current":-5.506544,"twenty":-11.290969,"median":-2.936032,"eighty":-1.825379,"marketCap":47714204},{"date":"2022-11-25","current":-4.872854,"twenty":-10.90091,"median":-2.936032,"eighty":-1.825379,"marketCap":42223283},{"date":"2022-12-02","current":-4.861929,"twenty":-10.779956,"median":-2.936032,"eighty":-1.825379,"marketCap":42128612},{"date":"2022-12-09","current":-7.014288,"twenty":-10.643637,"median":-2.936032,"eighty":-1.825379,"marketCap":60778807},{"date":"2022-12-16","current":-7.746309,"twenty":-10.568944,"median":-2.936032,"eighty":-1.825379,"marketCap":67121767},{"date":"2022-12-23","current":-6.140234,"twenty":-10.456522,"median":-2.936032,"eighty":-1.825379,"marketCap":53205124},{"date":"2022-12-30","current":-6.107457,"twenty":-10.397483,"median":-2.936032,"eighty":-1.825379,"marketCap":52921111},{"date":"2023-01-06","current":-6.009125,"twenty":-10.347305,"median":-2.936032,"eighty":-1.825379,"marketCap":52069072},{"date":"2023-01-13","current":-5.899869,"twenty":-10.174736,"median":-2.936032,"eighty":-1.825379,"marketCap":51122361},{"date":"2023-01-20","current":-5.9982,"twenty":-10.120791,"median":-2.936032,"eighty":-1.825379,"marketCap":51974400},{"date":"2023-01-27","current":-5.834314,"twenty":-10.058799,"median":-2.936032,"eighty":-1.825379,"marketCap":50554335},{"date":"2023-02-03","current":-5.681355,"twenty":-9.907085,"median":-2.936032,"eighty":-1.825379,"marketCap":49228940},{"date":"2023-02-10","current":-5.462841,"twenty":-9.779864,"median":-2.936032,"eighty":-1.825379,"marketCap":47335520},{"date":"2023-02-17","current":-5.757835,"twenty":-9.414427,"median":-2.936032,"eighty":-1.825379,"marketCap":49891638},{"date":"2023-02-24","current":-5.451916,"twenty":-9.158044,"median":-2.936032,"eighty":-1.825379,"marketCap":47240848},{"date":"2023-03-03","current":-5.408213,"twenty":-8.928742,"median":-2.936032,"eighty":-1.825379,"marketCap":46862164},{"date":"2023-03-10","current":-4.239165,"twenty":-8.8082,"median":-2.936032,"eighty":-1.825379,"marketCap":36732363},{"date":"2023-03-17","current":-3.802137,"twenty":-8.676743,"median":-2.936032,"eighty":-1.825379,"marketCap":32945521},{"date":"2023-03-24","current":-4.217313,"twenty":-8.23932,"median":-2.936032,"eighty":-1.825379,"marketCap":36543021},{"date":"2023-03-31","current":-4.097131,"twenty":-8.03356,"median":-2.936044,"eighty":-1.825379,"marketCap":35501640},{"date":"2023-04-06","current":-3.987874,"twenty":-7.933724,"median":-2.936044,"eighty":-1.825379,"marketCap":34554929},{"date":"2023-04-14","current":0.335933,"twenty":-7.761025,"median":-2.912378,"eighty":-1.792335,"marketCap":37623436},{"date":"2023-04-21","current":0.327934,"twenty":-7.641764,"median":-2.8887,"eighty":-1.752364,"marketCap":36727640},{"date":"2023-04-28","current":0.322602,"twenty":-7.546697,"median":-2.865022,"eighty":-1.713048,"marketCap":36130442},{"date":"2023-05-05","current":0.36651,"twenty":-7.440256,"median":-2.852839,"eighty":-1.670924,"marketCap":41048058},{"date":"2023-05-12","current":0.361986,"twenty":-7.265579,"median":-2.841345,"eighty":-1.66164,"marketCap":40541292},{"date":"2023-05-19","current":0.276428,"twenty":-6.743332,"median":-2.817667,"eighty":-1.646775,"marketCap":43513911},{"date":"2023-05-26","current":0.25035,"twenty":-6.284101,"median":-2.810575,"eighty":-1.620676,"marketCap":39408825},{"date":"2023-06-02","current":0.27056,"twenty":-6.155529,"median":-2.794234,"eighty":-1.572634,"marketCap":42590267},{"date":"2023-06-09","current":0.262085,"twenty":-6.015706,"median":-2.780192,"eighty":-1.557919,"marketCap":41256114},{"date":"2023-06-16","current":0.25035,"twenty":-5.899869,"median":-2.747178,"eighty":-1.521865,"marketCap":39408825},{"date":"2023-06-23","current":0.258499,"twenty":-5.84087,"median":-2.730511,"eighty":-1.495209,"marketCap":40691664},{"date":"2023-06-30","current":0.267953,"twenty":-5.800622,"median":-2.710699,"eighty":-1.456868,"marketCap":42179758},{"date":"2023-07-07","current":0.268051,"twenty":-5.733798,"median":-2.657517,"eighty":-1.432895,"marketCap":42195207},{"date":"2023-07-14","current":0.264692,"twenty":-5.690096,"median":-2.635208,"eighty":-1.421912,"marketCap":41666445},{"date":"2023-07-21","current":0.278128,"twenty":-5.636855,"median":-2.613783,"eighty":-1.406699,"marketCap":43781493},{"date":"2023-07-28","current":0.267379,"twenty":-5.592169,"median":-2.605122,"eighty":-1.228598,"marketCap":42089455},{"date":"2023-08-04","current":0.28283,"twenty":-5.504359,"median":-2.580888,"eighty":-1.120348,"marketCap":44521760},{"date":"2023-08-11","current":0.268723,"twenty":-5.463971,"median":-2.558877,"eighty":-1.040139,"marketCap":42300960},{"date":"2023-08-18","current":0.903549,"twenty":-5.44099,"median":-2.534335,"eighty":-1.025869,"marketCap":38599626},{"date":"2023-08-25","current":0.972863,"twenty":-5.407582,"median":-2.512632,"eighty":-0.998758,"marketCap":41560693},{"date":"2023-09-01","current":0.938206,"twenty":-5.372294,"median":-2.506661,"eighty":-0.988912,"marketCap":40080159},{"date":"2023-09-08","current":0.901074,"twenty":-5.321734,"median":-2.486177,"eighty":-0.983655,"marketCap":38493873},{"date":"2023-09-15","current":0.896123,"twenty":-5.244258,"median":-2.485237,"eighty":-0.950241,"marketCap":38282368},{"date":"2023-09-22","current":0.762447,"twenty":-5.229766,"median":-2.46781,"eighty":-0.913759,"marketCap":32571739},{"date":"2023-09-29","current":0.72779,"twenty":-5.192773,"median":-2.462038,"eighty":-0.889035,"marketCap":31091205},{"date":"2023-10-06","current":0.680756,"twenty":-5.144355,"median":-2.438821,"eighty":-0.855676,"marketCap":29081910},{"date":"2023-10-13","current":0.636198,"twenty":-5.07462,"median":-2.419095,"eighty":-0.815326,"marketCap":27178366},{"date":"2023-10-20","current":0.581737,"twenty":-4.993878,"median":-2.404781,"eighty":-0.760126,"marketCap":24851814},{"date":"2023-10-27","current":0.495096,"twenty":-4.91595,"median":-2.392958,"eighty":-0.749029,"marketCap":21150480},{"date":"2023-11-03","current":0.544605,"twenty":-4.860935,"median":-2.375419,"eighty":-0.719614,"marketCap":23265528},{"date":"2023-11-10","current":0.495096,"twenty":-4.689736,"median":-2.364813,"eighty":-0.69156,"marketCap":21150480},{"date":"2023-11-17","current":0.363825,"twenty":-4.592463,"median":-2.340958,"eighty":-0.66383,"marketCap":24851814},{"date":"2023-11-24","current":0.497954,"twenty":-4.508819,"median":-2.331368,"eighty":-0.649647,"marketCap":34013723},{"date":"2023-12-01","current":0.432566,"twenty":-4.47872,"median":-2.324277,"eighty":-0.610296,"marketCap":29547274},{"date":"2023-12-08","current":0.370531,"twenty":-4.411508,"median":-2.307432,"eighty":-0.586792,"marketCap":25309874},{"date":"2023-12-15","current":0.40071,"twenty":-4.391382,"median":-2.302786,"eighty":-0.546798,"marketCap":27371312},{"date":"2023-12-22","current":0.402387,"twenty":-4.314068,"median":-2.290267,"eighty":-0.524652,"marketCap":27485836},{"date":"2023-12-29","current":0.39568,"twenty":-4.247072,"median":-2.254863,"eighty":-0.498171,"marketCap":27027739},{"date":"2024-01-05","current":0.382267,"twenty":-4.228983,"median":-2.247325,"eighty":-0.484486,"marketCap":26111544},{"date":"2024-01-12","current":0.392327,"twenty":-4.218413,"median":-2.223652,"eighty":-0.482931,"marketCap":26798690},{"date":"2024-01-19","current":0.380591,"twenty":-4.195804,"median":-2.218617,"eighty":-0.482056,"marketCap":25997020},{"date":"2024-01-26","current":0.385621,"twenty":-4.180346,"median":-2.209689,"eighty":-0.48157,"marketCap":26340593},{"date":"2024-02-02","current":0.378914,"twenty":-4.16367,"median":-2.192235,"eighty":-0.48057,"marketCap":25882496},{"date":"2024-02-09","current":0.383944,"twenty":-4.103722,"median":-2.172521,"eighty":-0.46783,"marketCap":26226069},{"date":"2024-02-16","current":0.375561,"twenty":-4.095423,"median":-2.153836,"eighty":-0.449984,"marketCap":25653447},{"date":"2024-02-23","current":0.378914,"twenty":-4.081522,"median":-2.143363,"eighty":-0.436398,"marketCap":25882496},{"date":"2024-03-01","current":0.402387,"twenty":-4.064741,"median":-2.13804,"eighty":-0.408873,"marketCap":27485836},{"date":"2024-03-08","current":0.383944,"twenty":-4.048869,"median":-2.126966,"eighty":-0.310616,"marketCap":26226069},{"date":"2024-03-15","current":0.39568,"twenty":-4.012322,"median":-2.114918,"eighty":-0.277668,"marketCap":27027739},{"date":"2024-03-22","current":0.385621,"twenty":-3.999891,"median":-2.103294,"eighty":-0.240084,"marketCap":26340593},{"date":"2024-03-28","current":0.377238,"twenty":-3.985785,"median":-2.093605,"eighty":-0.166116,"marketCap":25767972},{"date":"2024-04-05","current":-2.495957,"twenty":-3.966327,"median":-2.092165,"eighty":-0.162194,"marketCap":25653447},{"date":"2024-04-12","current":-2.333867,"twenty":-3.950913,"median":-2.092165,"eighty":-0.162194,"marketCap":23987481},{"date":"2024-04-19","current":-2.120677,"twenty":-3.929682,"median":-2.092165,"eighty":-0.162194,"marketCap":21796317},{"date":"2024-04-26","current":-2.098236,"twenty":-3.912172,"median":-2.092165,"eighty":-0.166116,"marketCap":21565668},{"date":"2024-05-03","current":-2.126287,"twenty":-3.885931,"median":-2.091017,"eighty":-0.166116,"marketCap":21853979},{"date":"2024-05-10","current":-2.277764,"twenty":-3.879691,"median":-2.091017,"eighty":-0.166116,"marketCap":23410859},{"date":"2024-05-17","current":-3.299876,"twenty":-3.868328,"median":-2.091017,"eighty":-0.166116,"marketCap":24448779},{"date":"2024-05-24","current":-3.28431,"twenty":-3.820304,"median":-2.091017,"eighty":-0.166116,"marketCap":24333454},{"date":"2024-05-31","current":-3.315441,"twenty":-3.793446,"median":-2.091017,"eighty":-0.166116,"marketCap":24564103},{"date":"2024-06-07","current":-3.268745,"twenty":-3.771326,"median":-2.091017,"eighty":-0.166116,"marketCap":24218130},{"date":"2024-06-14","current":-3.081959,"twenty":-3.75736,"median":-2.089869,"eighty":-0.162194,"marketCap":22834237},{"date":"2024-06-21","current":-2.879608,"twenty":-3.713144,"median":-2.089869,"eighty":-0.158273,"marketCap":21335019},{"date":"2024-06-28","current":-2.708388,"twenty":-3.673674,"median":-2.087015,"eighty":-0.152541,"marketCap":20066450},{"date":"2024-07-05","current":-2.443776,"twenty":-3.603537,"median":-2.087015,"eighty":-0.152541,"marketCap":18105935},{"date":"2024-07-12","current":-2.77065,"twenty":-3.559845,"median":-2.087015,"eighty":-0.152541,"marketCap":20527748},{"date":"2024-07-15","current":-2.879608,"twenty":-3.557379,"median":-2.087015,"eighty":-0.152541,"marketCap":21335019},{"date":"2024-08-02","current":-2.614996,"twenty":-3.45553,"median":-2.07979,"eighty":-0.147608,"marketCap":19374504},{"date":"2024-08-09","current":-2.849723,"twenty":-3.445622,"median":-2.07979,"eighty":-0.147608,"marketCap":21113596},{"date":"2024-08-16","current":-3.051309,"twenty":-3.426602,"median":-2.07979,"eighty":-0.147608,"marketCap":18567215},{"date":"2024-08-23","current":-3.31664,"twenty":-3.381143,"median":-2.07979,"eighty":-0.147608,"marketCap":20181756},{"date":"2024-08-30","current":-3.563019,"twenty":-3.377703,"median":-2.07979,"eighty":-0.147608,"marketCap":21680972},{"date":"2024-09-06","current":-3.373497,"twenty":-3.368017,"median":-2.07979,"eighty":-0.147608,"marketCap":20527728},{"date":"2024-09-13","current":-3.392449,"twenty":-3.36001,"median":-2.07979,"eighty":-0.147608,"marketCap":20643053},{"date":"2024-09-20","current":-3.259784,"twenty":-3.331007,"median":-2.07979,"eighty":-0.147608,"marketCap":19835783},{"date":"2024-09-27","current":-3.127118,"twenty":-3.31664,"median":-2.07979,"eighty":-0.147608,"marketCap":19028512},{"date":"2024-10-04","current":-3.032357,"twenty":-3.299876,"median":-2.07979,"eighty":-0.147608,"marketCap":18451891},{"date":"2024-10-11","current":-2.994452,"twenty":-3.271288,"median":-2.07979,"eighty":-0.147608,"marketCap":18221242},{"date":"2024-10-18","current":-2.994452,"twenty":-3.259784,"median":-2.07979,"eighty":-0.147608,"marketCap":18221242},{"date":"2024-10-25","current":-2.994452,"twenty":-3.240831,"median":-2.07979,"eighty":-0.147608,"marketCap":18221242},{"date":"2024-10-31","current":-2.937596,"twenty":-3.212085,"median":-2.07979,"eighty":-0.147608,"marketCap":17875269},{"date":"2024-11-08","current":-2.880739,"twenty":-3.178465,"median":-2.07979,"eighty":-0.143799,"marketCap":17529296},{"date":"2024-11-15","current":-5.077609,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":16837350},{"date":"2024-11-22","current":-4.625493,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":15338134},{"date":"2024-11-29","current":-4.938496,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":16376053},{"date":"2024-12-06","current":-4.382046,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":14530864},{"date":"2024-12-13","current":-4.347268,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":14415540},{"date":"2024-12-20","current":-3.790817,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":12570350},{"date":"2024-12-27","current":-3.790817,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":12570350},{"date":"2025-01-03","current":-5.460168,"twenty":-3.170135,"median":-2.07979,"eighty":-0.143799,"marketCap":18105918},{"date":"2025-01-10","current":-3.860374,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":12800999},{"date":"2025-01-17","current":-3.616927,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":11993729},{"date":"2025-01-24","current":-3.756039,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":12455026},{"date":"2025-01-31","current":-3.756039,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":12455026},{"date":"2025-02-07","current":-3.512592,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":11647756},{"date":"2025-02-14","current":-3.582148,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":11878404},{"date":"2025-02-21","current":-3.512592,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":11647756},{"date":"2025-02-28","current":-3.026046,"twenty":-3.172864,"median":-2.07979,"eighty":-0.13999,"marketCap":10034369},{"date":"2025-03-07","current":-2.989877,"twenty":-3.174374,"median":-2.07979,"eighty":-0.13618,"marketCap":9914431},{"date":"2025-03-14","current":-2.562106,"twenty":-3.174374,"median":-2.07979,"eighty":-0.13618,"marketCap":8495942},{"date":"2025-03-21","current":-2.923103,"twenty":-3.174374,"median":-2.080995,"eighty":-0.13618,"marketCap":9693009},{"date":"2025-03-28","current":-3.651705,"twenty":-3.190918,"median":-2.089869,"eighty":-0.13618,"marketCap":12109053},{"date":"2025-04-04","current":-5.147699,"twenty":-3.225433,"median":-2.098236,"eighty":-0.13618,"marketCap":11227131},{"date":"2025-04-11","current":-4.64885,"twenty":-3.240831,"median":-2.109445,"eighty":-0.13999,"marketCap":10139141},{"date":"2025-04-17","current":-5.253837,"twenty":-3.256524,"median":-2.11001,"eighty":-0.13999,"marketCap":11458618},{"date":"2025-04-25","current":-6.049873,"twenty":-3.270271,"median":-2.120677,"eighty":-0.13618,"marketCap":13194772},{"date":"2025-05-02","current":-7.376599,"twenty":-3.296415,"median":-2.120677,"eighty":-0.13618,"marketCap":16088363},{"date":"2025-05-09","current":-7.429668,"twenty":-3.31616,"median":-2.126352,"eighty":-0.13618,"marketCap":16204106},{"date":"2025-05-16","current":-8.046937,"twenty":-3.331007,"median":-2.136382,"eighty":-0.13618,"marketCap":16898568},{"date":"2025-05-23","current":-7.991821,"twenty":-3.36001,"median":-2.143363,"eighty":-0.13618,"marketCap":16782824},{"date":"2025-05-30","current":-8.157169,"twenty":-3.376021,"median":-2.153836,"eighty":-0.13618,"marketCap":17130055},{"date":"2025-06-06","current":-6.117877,"twenty":-3.392449,"median":-2.17129,"eighty":-0.13618,"marketCap":12847541},{"date":"2025-06-13","current":-6.613921,"twenty":-3.425721,"median":-2.188,"eighty":-0.13618,"marketCap":13889234},{"date":"2025-06-20","current":-5.952529,"twenty":-3.442422,"median":-2.201588,"eighty":-0.132371,"marketCap":12500310},{"date":"2025-06-27","current":-6.448573,"twenty":-3.465288,"median":-2.210803,"eighty":-0.132371,"marketCap":13542003}],"updateTime":1751128049032}}}