US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TherapeuticsMD

1.14

+0.06005.56%

Volume:29.36K

Turnover:32.25K

Market Cap:13.19M

PE:-6.03

High:1.14

Open:1.08

Low:1.07

Close:1.08

Loading ...

Overview Company News Filings

TherapeuticsMD Inc. Stock Outperforms Competitors Despite Losses On The Day

TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors

TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day

TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors

TherapeuticsMD Inc. Stock Underperforms Thursday When Compared To Competitors

TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors

TherapeuticsMD Inc. Stock Underperforms Thursday When Compared To Competitors

TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors

TherapeuticsMD Inc. Stock Remains Steady Thursday, Still Outperforms Market

TherapeuticsMD Inc. Stock Underperforms Tuesday When Compared To Competitors

TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day

TherapeuticsMD Inc. Stock Underperforms Friday When Compared To Competitors

TherapeuticsMD Inc. Stock Outperforms Competitors Despite Losses On The Day

TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors

TherapeuticsMD Inc. Stock Rises Friday, Still Underperforms Market

TherapeuticsMD Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day

TherapeuticsMD Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day

TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TXMD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXMD\",,,,,undefined,":{"symbol":"TXMD","market":"US","secType":"STK","nameCN":"TherapeuticsMD","latestPrice":1.14,"timestamp":1745523936013,"preClose":1.08,"halted":0,"volume":29364,"delay":0,"floatShares":9513329,"shares":11574362,"eps":-0.189125,"marketStatus":"Trading","change":0.06,"latestTime":"04-24 15:49:12 EDT","open":1.08,"high":1.14,"low":1.0711,"amount":32250.4547724,"amplitude":0.063796,"askPrice":1.14,"askSize":801,"bidPrice":1.13,"bidSize":99,"shortable":3,"etf":0,"ttmEps":-0.189125,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1366689600000,"exchange":"NASDAQ","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.08,"latestTime":"08:57 EDT","volume":82,"amount":92.23000019999999,"timestamp":1745499422832},"postHourTrading":{"tag":"盘后","latestPrice":1.1387,"preClose":1.08,"latestTime":"19:32 EDT","volume":1474,"amount":1671.4716,"timestamp":1745451143895},"volumeRatio":0.932189,"impliedVol":0.6331,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXMD\",,,,,undefined,":{"symbol":"TXMD","floatShares":9513329,"roa":"-5.31%","roe":"-8.16%","lyrEps":-0.189125,"volumeRatio":0.932189,"shares":11574362,"dividePrice":0,"high":1.14,"amplitude":0.063796,"preClose":1.08,"low":1.0711,"week52Low":0.7,"pbRate":"0.48","psRate":"7.49","week52High":2.44,"institutionHeld":0.0114,"latestPrice":1.14,"committee":-0.78,"eps":-0.189125,"divideRate":0,"volume":29364,"delay":0,"ttmEps":-0.189125,"open":1.08,"prevYearClose":0.86,"prevWeekClose":1.01,"prevMonthClose":0.925,"prevQuarterClose":0.925,"fiveDayClose":0.99,"twentyDayClose":1.01,"sixtyDayClose":1.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXMD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502584598","title":"TherapeuticsMD Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502584598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502584598?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:38","pubTimestamp":1736548680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  dropped 0.90% to $1.10 Friday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 1.63% to 19,161.63 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's fifth consecutive day of losses.TherapeuticsMD Inc. closed $1.65 below its 52-week high , which the company achieved on March 6th.Despite its losses, the stock outperformed some of its competitors Friday, as AbbVie Inc.  fell 1.87% to $175.17.Trading volume  remained 290,815 below its 50-day average volume of 353,921.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2501296824","title":"TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296824?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:38","pubTimestamp":1736203080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  took a -15% dive 14.63% to $1.26 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.24% to 19,864.98 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's second consecutive day of losses.TherapeuticsMD Inc. closed $1.50 short of its 52-week high , which the company achieved on March 6th.The stock underperformed when compared to some of its competitors Monday, as AbbVie Inc.  fell 0.62% to $180.10.Trading volume  eclipsed its 50-day average volume of 344,198.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2500183117","title":"TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500183117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500183117?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:38","pubTimestamp":1735857480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  sailed 82.56% to $1.57 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.16% to 19,280.79 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.The stock's rise snapped a two-day losing streak.TherapeuticsMD Inc. closed $1.18 below its 52-week high , which the company achieved on March 6th.The stock outperformed some of its competitors Thursday, as AbbVie Inc.  rose 0.98% to $179.44.Trading volume  eclipsed its 50-day average volume of 33,063.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2495504556","title":"TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495504556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495504556?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:38","pubTimestamp":1735598280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  shed 5.50% to $1.03 Monday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 1.19% to 19,486.78 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.TherapeuticsMD Inc. closed $1.72 short of its 52-week high , which the company reached on March 6th.The stock underperformed when compared to some of its competitors Monday, as AbbVie Inc.  fell 1.02% to $176.20.Trading volume  eclipsed its 50-day average volume of 21,715.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2494702815","title":"TherapeuticsMD Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494702815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494702815?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:39","pubTimestamp":1735252740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  slid 1.81% to $1.09 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the NASDAQ Composite Index  falling 0.05% to 20,020.36.TherapeuticsMD Inc. closed $1.66 short of its 52-week high , which the company reached on March 6th.The stock underperformed when compared to some of its competitors Thursday, as AbbVie Inc.  fell 0.44% to $179.20.Trading volume  eclipsed its 50-day average volume of 20,988.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2493714347","title":"TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493714347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493714347?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:38","pubTimestamp":1734993480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  slid 1.35% to $1.10 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.98% to 19,764.89 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.TherapeuticsMD Inc. closed $1.66 short of its 52-week high , which the company reached on March 6th.The stock underperformed when compared to some of its competitors Monday, as AbbVie Inc.  rose 1.60% to $178.39.Trading volume  eclipsed its 50-day average volume of 20,548.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2492438255","title":"TherapeuticsMD Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492438255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492438255?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:38","pubTimestamp":1734647880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  slumped 0.91% to $1.09 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the NASDAQ Composite Index  falling 0.10% to 19,372.77.This was the stock's fifth consecutive day of losses.TherapeuticsMD Inc. closed $1.66 below its 52-week high , which the company reached on March 6th.The stock underperformed when compared to some of its competitors Thursday, as AbbVie Inc.  fell 0.87% to $171.52.Trading volume  remained 65 below its 50-day average volume of 18,996.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2492294356","title":"TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492294356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492294356?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:28","pubTimestamp":1734388080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  shed 3.28% to $1.18 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.24% to 20,173.89 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's second consecutive day of losses.TherapeuticsMD Inc. closed $1.57 below its 52-week high , which the company achieved on March 6th.The stock underperformed when compared to some of its competitors Monday, as AbbVie Inc.  fell 1.00% to $171.63.Trading volume  eclipsed its 50-day average volume of 17,190.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2491368050","title":"TherapeuticsMD Inc. Stock Remains Steady Thursday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2491368050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491368050?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:28","pubTimestamp":1734042480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  were unchanged Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.66% to 19,902.84 and Dow Jones Industrial Average  falling 0.53% to 43,914.12.TherapeuticsMD Inc. closed $1.50 short of its 52-week high , which the company achieved on March 6th.The stock outperformed some of its competitors Thursday, as AbbVie Inc.  fell 0.68% to $173.19.Trading volume  remained 9,227 below its 50-day average volume of 17,467.Data source: Dow Jones Market Data, FactSet. Data compiled December 12, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2490027261","title":"TherapeuticsMD Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490027261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490027261?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:33","pubTimestamp":1733869980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  slid 3.08% to $1.26 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.25% to 19,687.24 and Dow Jones Industrial Average  falling 0.35% to 44,247.83.TherapeuticsMD Inc. closed $1.49 below its 52-week high , which the company achieved on March 6th.The stock underperformed when compared to some of its competitors Tuesday, as AbbVie Inc.  fell 0.51% to $175.67.Trading volume  remained 11,973 below its 50-day average volume of 17,774.Data source: Dow Jones Market Data, FactSet. Data compiled December 10, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2490708157","title":"TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490708157?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:32","pubTimestamp":1733783520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  rose 5.69% to $1.30 Monday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.62% to 19,736.69 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.The stock's rise snapped a five-day losing streak.TherapeuticsMD Inc. closed $1.45 below its 52-week high , which the company reached on March 6th.The stock outperformed some of its competitors Monday, as AbbVie Inc.  rose 0.22% to $176.57.Trading volume  eclipsed its 50-day average volume of 17,600.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2489267932","title":"TherapeuticsMD Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489267932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489267932?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:32","pubTimestamp":1733524320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  shed 2.38% to $1.23 Friday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.81% to 19,859.77 and the Dow Jones Industrial Average  falling 0.28% to 44,642.52.This was the stock's fifth consecutive day of losses.TherapeuticsMD Inc. closed $1.52 below its 52-week high , which the company reached on March 6th.The stock underperformed when compared to some of its competitors Friday, as AbbVie Inc.  rose 0.01% to $176.19.Trading volume  remained 65 below its 50-day average volume of 17,717.Data source: Dow Jones Market Data, FactSet. Data compiled December 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2489269111","title":"TherapeuticsMD Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2489269111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489269111?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:33","pubTimestamp":1733351580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  slid 1.89% to $1.32 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.30% to 19,735.12 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.This was the stock's third consecutive day of losses.TherapeuticsMD Inc. closed $1.43 below its 52-week high , which the company achieved on March 6th.Despite its losses, the stock outperformed some of its competitors Wednesday, as AbbVie Inc.  fell 2.78% to $176.46.Trading volume  remained 4,547 below its 50-day average volume of 17,712.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2488984127","title":"TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488984127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488984127?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:32","pubTimestamp":1733178720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  slid 3.52% to $1.37 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.97% to 19,403.95 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.The stock's fall snapped a five-day winning streak.TherapeuticsMD Inc. closed $1.38 short of its 52-week high , which the company reached on March 6th.The stock underperformed when compared to some of its competitors Monday, as AbbVie Inc.  fell 0.63% to $181.77.Trading volume  eclipsed its 50-day average volume of 17,320.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2487451539","title":"TherapeuticsMD Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2487451539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487451539?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:32","pubTimestamp":1732919520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  inched 0.71% higher to $1.42 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.83% to 19,218.17 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.This was the stock's fifth consecutive day of gains.TherapeuticsMD Inc. closed $1.34 below its 52-week high , which the company reached on December 1st.The stock outperformed some of its competitors Friday, as AbbVie Inc.  fell 0.08% to $182.93.Trading volume  remained 9,744 below its 50-day average volume of 17,509.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2486385130","title":"TherapeuticsMD Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2486385130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486385130?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:32","pubTimestamp":1732746720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  inched 0.71% higher to $1.41 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.60% to 19,060.48 and Dow Jones Industrial Average  falling 0.31% to 44,722.06.This was the stock's fourth consecutive day of gains.TherapeuticsMD Inc. closed $1.58 below its 52-week high , which the company achieved on November 29th.The stock underperformed when compared to some of its competitors Wednesday, as AbbVie Inc.  rose 1.07% to $183.08.Trading volume  remained 10,838 below its 50-day average volume of 17,531.Data source: Dow Jones Market Data, FactSet. Data compiled November 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2486061540","title":"TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486061540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486061540?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:32","pubTimestamp":1732573920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  advanced 1.46% to $1.39 Monday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.27% to 19,054.84 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.This was the stock's second consecutive day of gains.TherapeuticsMD Inc. closed $1.60 below its 52-week high , which the company achieved on November 29th.The stock outperformed some of its competitors Monday, as AbbVie Inc.  rose 0.06% to $177.06.Trading volume  eclipsed its 50-day average volume of 17,416.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2485224860","title":"TherapeuticsMD Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2485224860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485224860?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:32","pubTimestamp":1732314720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  advanced 3.01% to $1.37 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.16% to 19,003.65 and the Dow Jones Industrial Average  rising 0.97% to 44,296.51.TherapeuticsMD Inc. closed $1.62 short of its 52-week high , which the company achieved on November 24th.The stock underperformed when compared to some of its competitors Friday, as AbbVie Inc.  rose 3.04% to $176.95.Trading volume  eclipsed its 50-day average volume of 17,260.Data source: Dow Jones Market Data, FactSet. Data compiled November 22, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2485729811","title":"TherapeuticsMD Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2485729811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485729811?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:32","pubTimestamp":1732141920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  rose 3.08% to $1.34 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.32% to 43,408.47 and the NASDAQ Composite Index  falling 0.11% to 18,966.14.This was the stock's second consecutive day of gains.TherapeuticsMD Inc. closed $1.65 below its 52-week high , which the company reached on November 24th.The stock outperformed some of its competitors Wednesday, as AbbVie Inc.  rose 0.71% to $167.76.Trading volume  eclipsed its 50-day average volume of 16,863.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0},{"id":"2484980957","title":"TherapeuticsMD Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484980957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484980957?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:32","pubTimestamp":1731969120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TherapeuticsMD Inc.  slid 7.86% to $1.29 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.60% to 18,791.81 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.This was the stock's fifth consecutive day of losses.TherapeuticsMD Inc. closed $1.78 below its 52-week high , which the company achieved on November 20th.The stock underperformed when compared to some of its competitors Monday, as AbbVie Inc.  rose 0.78% to $166.28.Trading volume  eclipsed its 50-day average volume of 16,036.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXMD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXMD\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"TXMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"Post Market","dateTimestamp":1743048000000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"TXMD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-12","symbol":"TXMD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-10","symbol":"TXMD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.07},{"date":"2024-03-29","symbol":"TXMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711742400000,"name":null,"time":"Post Market","dateTimestamp":1711684800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXMD","date":"2025-04-23","current":-5.890665,"percent":0.023539,"low":-7.746309,"twenty":-3.268745,"median":-2.118497,"eighty":-0.13618,"high":0.997617,"avg":-2.015685,"sd":1.780162,"marketCap":12847541},"quantilePoints":[{"date":"2020-04-24","current":-1.421615,"twenty":-25.988014,"median":-14.833102,"eighty":-7.583066,"marketCap":250410451},{"date":"2020-05-01","current":-2.12849,"twenty":-25.890686,"median":-14.790905,"eighty":-7.450601,"marketCap":374922885},{"date":"2020-05-08","current":-1.783255,"twenty":-25.775767,"median":-14.762392,"eighty":-5.909068,"marketCap":345037727},{"date":"2020-05-15","current":-1.642841,"twenty":-25.652289,"median":-14.639131,"eighty":-5.580786,"marketCap":317869402},{"date":"2020-05-22","current":-1.755172,"twenty":-25.54201,"median":-14.596068,"eighty":-5.441892,"marketCap":339604062},{"date":"2020-05-29","current":-1.586675,"twenty":-25.404462,"median":-14.518564,"eighty":-5.397987,"marketCap":307002072},{"date":"2020-06-05","current":-1.656882,"twenty":-25.160964,"median":-14.471253,"eighty":-5.321734,"marketCap":320586235},{"date":"2020-06-12","current":-1.923669,"twenty":-24.948129,"median":-14.383025,"eighty":-5.243978,"marketCap":372206052},{"date":"2020-06-19","current":-1.670924,"twenty":-24.482226,"median":-14.315061,"eighty":-5.225633,"marketCap":323303067},{"date":"2020-06-26","current":-1.684965,"twenty":-24.023779,"median":-14.213546,"eighty":-5.18596,"marketCap":326019900},{"date":"2020-07-02","current":-1.951751,"twenty":-23.708225,"median":-14.130355,"eighty":-5.139664,"marketCap":377639717},{"date":"2020-07-10","current":-2.106206,"twenty":-23.34504,"median":-14.081891,"eighty":-5.024059,"marketCap":407524875},{"date":"2020-07-17","current":-2.54851,"twenty":-23.130702,"median":-14.032847,"eighty":-4.911906,"marketCap":493105098},{"date":"2020-07-24","current":-2.920606,"twenty":-22.963994,"median":-13.988401,"eighty":-4.682376,"marketCap":565101160},{"date":"2020-07-31","current":-2.597655,"twenty":-22.660348,"median":-13.970693,"eighty":-4.533097,"marketCap":502614012},{"date":"2020-08-07","current":-2.390467,"twenty":-19.958964,"median":-13.93138,"eighty":-4.489095,"marketCap":454731564},{"date":"2020-08-14","current":-2.390467,"twenty":-19.288982,"median":-13.835474,"eighty":-4.421843,"marketCap":454731564},{"date":"2020-08-21","current":-2.218697,"twenty":-18.894558,"median":-13.791218,"eighty":-4.391633,"marketCap":422056242},{"date":"2020-08-28","current":-2.132812,"twenty":-18.622122,"median":-13.771497,"eighty":-4.323327,"marketCap":405718581},{"date":"2020-09-04","current":-2.018298,"twenty":-18.246188,"median":-13.729827,"eighty":-4.245664,"marketCap":383935033},{"date":"2020-09-11","current":-1.932413,"twenty":-18.105709,"median":-13.706122,"eighty":-4.226917,"marketCap":367597372},{"date":"2020-09-18","current":-2.075555,"twenty":-17.937221,"median":-13.687555,"eighty":-4.209565,"marketCap":394826807},{"date":"2020-09-25","current":-2.018298,"twenty":-17.848784,"median":-13.66299,"eighty":-4.180346,"marketCap":383935033},{"date":"2020-10-02","current":-2.275953,"twenty":-17.767559,"median":-13.633138,"eighty":-4.163843,"marketCap":432948016},{"date":"2020-10-09","current":-2.361838,"twenty":-17.682531,"median":-13.590162,"eighty":-4.098528,"marketCap":449285677},{"date":"2020-10-16","current":-2.347524,"twenty":-17.489128,"median":-13.553326,"eighty":-4.0822,"marketCap":446562734},{"date":"2020-10-23","current":-2.118497,"twenty":-17.406241,"median":-13.519778,"eighty":-4.065044,"marketCap":402995638},{"date":"2020-10-30","current":-1.746329,"twenty":-17.318158,"median":-13.493059,"eighty":-4.017051,"marketCap":332199107},{"date":"2020-11-06","current":-1.746329,"twenty":-17.226537,"median":-13.46905,"eighty":-3.999891,"marketCap":332199107},{"date":"2020-11-13","current":-1.909061,"twenty":-17.157421,"median":-13.436383,"eighty":-3.983565,"marketCap":364387192},{"date":"2020-11-20","current":-1.971144,"twenty":-17.081031,"median":-13.34562,"eighty":-3.96215,"marketCap":376237182},{"date":"2020-11-27","current":-2.126352,"twenty":-17.025165,"median":-13.308897,"eighty":-3.950913,"marketCap":405862157},{"date":"2020-12-04","current":-2.048748,"twenty":-16.957191,"median":-13.27375,"eighty":-3.921512,"marketCap":391049670},{"date":"2020-12-11","current":-1.862498,"twenty":-16.876594,"median":-13.211754,"eighty":-3.892405,"marketCap":355499700},{"date":"2020-12-18","current":-1.89354,"twenty":-16.845755,"median":-13.158366,"eighty":-3.879691,"marketCap":361424695},{"date":"2020-12-24","current":-1.846977,"twenty":-16.708675,"median":-13.141481,"eighty":-3.869282,"marketCap":352537202},{"date":"2020-12-31","current":-1.878019,"twenty":-16.645656,"median":-13.07806,"eighty":-3.834002,"marketCap":358462197},{"date":"2021-01-08","current":-2.064269,"twenty":-16.622621,"median":-13.010182,"eighty":-3.777856,"marketCap":394012167},{"date":"2021-01-15","current":-2.141873,"twenty":-16.57914,"median":-12.934151,"eighty":-3.7638,"marketCap":408824655},{"date":"2021-01-22","current":-2.328123,"twenty":-16.479176,"median":-12.821597,"eighty":-3.719237,"marketCap":444374625},{"date":"2021-01-29","current":-2.560935,"twenty":-16.457334,"median":-12.789903,"eighty":-3.663724,"marketCap":488812087},{"date":"2021-02-05","current":-2.948955,"twenty":-16.430856,"median":-12.621044,"eighty":-3.550028,"marketCap":562874525},{"date":"2021-02-12","current":-3.559874,"twenty":-16.362884,"median":-12.536957,"eighty":-3.510837,"marketCap":679482022},{"date":"2021-02-19","current":-3.596385,"twenty":-16.311777,"median":-12.403043,"eighty":-3.510837,"marketCap":686451135},{"date":"2021-02-26","current":-3.088421,"twenty":-16.267767,"median":-12.180619,"eighty":-3.356799,"marketCap":589494760},{"date":"2021-03-05","current":-2.895103,"twenty":-16.19764,"median":-12.00387,"eighty":-3.195612,"marketCap":531320935},{"date":"2021-03-12","current":-3.36001,"twenty":-16.129712,"median":-11.95595,"eighty":-3.132779,"marketCap":616642545},{"date":"2021-03-19","current":-3.25435,"twenty":-16.085767,"median":-11.781569,"eighty":-3.132779,"marketCap":597251270},{"date":"2021-03-26","current":-2.916235,"twenty":-16.055208,"median":-11.618785,"eighty":-3.081066,"marketCap":535199190},{"date":"2021-04-01","current":-2.937368,"twenty":-16.028849,"median":-11.506778,"eighty":-2.937101,"marketCap":539077445},{"date":"2021-04-09","current":-2.789443,"twenty":-15.986089,"median":-11.237156,"eighty":-2.907782,"marketCap":511929660},{"date":"2021-04-16","current":-2.538798,"twenty":-15.939048,"median":-10.975602,"eighty":-2.861441,"marketCap":465930327},{"date":"2021-04-23","current":-2.506661,"twenty":-15.895715,"median":-10.851115,"eighty":-2.823254,"marketCap":460032475},{"date":"2021-04-30","current":-2.592359,"twenty":-15.830619,"median":-10.765408,"eighty":-2.789443,"marketCap":475760081},{"date":"2021-05-07","current":-2.580888,"twenty":-15.793523,"median":-10.66212,"eighty":-2.765656,"marketCap":428577100},{"date":"2021-05-14","current":-2.486177,"twenty":-15.756779,"median":-10.581393,"eighty":-2.729298,"marketCap":412849500},{"date":"2021-05-21","current":-2.912378,"twenty":-15.696697,"median":-10.529006,"eighty":-2.716143,"marketCap":483623700},{"date":"2021-05-28","current":-2.865022,"twenty":-15.675265,"median":-10.456266,"eighty":-2.716143,"marketCap":475759900},{"date":"2021-06-04","current":-2.865022,"twenty":-15.634659,"median":-10.398562,"eighty":-2.716143,"marketCap":475759900},{"date":"2021-06-11","current":-3.125479,"twenty":-15.603992,"median":-10.365342,"eighty":-2.716143,"marketCap":519010800},{"date":"2021-06-18","current":-2.841345,"twenty":-15.564874,"median":-10.278763,"eighty":-2.716143,"marketCap":471828000},{"date":"2021-06-25","current":-2.841345,"twenty":-15.532655,"median":-10.187184,"eighty":-2.716143,"marketCap":471828000},{"date":"2021-07-02","current":-2.651922,"twenty":-15.50117,"median":-10.145689,"eighty":-2.715524,"marketCap":440372800},{"date":"2021-07-09","current":-2.651922,"twenty":-15.478704,"median":-10.074385,"eighty":-2.655279,"marketCap":440372800},{"date":"2021-07-16","current":-2.367787,"twenty":-15.419797,"median":-10.039165,"eighty":-2.645236,"marketCap":393190000},{"date":"2021-07-23","current":-2.462499,"twenty":-15.371959,"median":-9.967285,"eighty":-2.619324,"marketCap":408917600},{"date":"2021-07-30","current":-2.367787,"twenty":-15.34088,"median":-9.863848,"eighty":-2.605122,"marketCap":393190000},{"date":"2021-08-06","current":-2.573719,"twenty":-15.321024,"median":-9.730732,"eighty":-2.587771,"marketCap":403389306},{"date":"2021-08-13","current":-2.328732,"twenty":-15.288479,"median":-9.437917,"eighty":-2.560112,"marketCap":364991458},{"date":"2021-08-20","current":-2.064816,"twenty":-15.234079,"median":-9.253532,"eighty":-2.536692,"marketCap":323626890},{"date":"2021-08-27","current":-2.176589,"twenty":-15.156123,"median":-9.001481,"eighty":-2.509854,"marketCap":341145480},{"date":"2021-09-03","current":-2.140775,"twenty":-15.12394,"median":-8.910557,"eighty":-2.506661,"marketCap":335532174},{"date":"2021-09-10","current":-2.073455,"twenty":-15.10775,"median":-8.765079,"eighty":-2.486177,"marketCap":324980848},{"date":"2021-09-17","current":-1.872033,"twenty":-15.054363,"median":-8.510492,"eighty":-2.483863,"marketCap":293411280},{"date":"2021-09-24","current":-1.938815,"twenty":-15.030931,"median":-8.133149,"eighty":-2.463287,"marketCap":303878196},{"date":"2021-10-01","current":-1.984862,"twenty":-14.961222,"median":-7.946419,"eighty":-2.448689,"marketCap":311095303},{"date":"2021-10-08","current":-1.858031,"twenty":-14.913825,"median":-7.821414,"eighty":-2.415143,"marketCap":291216604},{"date":"2021-10-15","current":-1.9407,"twenty":-14.856843,"median":-7.692175,"eighty":-2.402684,"marketCap":304173633},{"date":"2021-10-22","current":-2.064838,"twenty":-14.841243,"median":-7.510327,"eighty":-2.384741,"marketCap":323630278},{"date":"2021-10-29","current":-1.960357,"twenty":-14.839829,"median":-7.429911,"eighty":-2.365407,"marketCap":307254620},{"date":"2021-11-05","current":-2.047065,"twenty":-14.839829,"median":-5.897698,"eighty":-2.339125,"marketCap":320844728},{"date":"2021-11-12","current":-1.558599,"twenty":-14.823828,"median":-5.563732,"eighty":-2.319817,"marketCap":267365106},{"date":"2021-11-19","current":-1.407495,"twenty":-14.770922,"median":-5.437715,"eighty":-2.304582,"marketCap":241444458},{"date":"2021-11-26","current":-1.432514,"twenty":-14.66666,"median":-5.388727,"eighty":-2.294901,"marketCap":245736238},{"date":"2021-12-03","current":-1.144921,"twenty":-14.637479,"median":-5.315034,"eighty":-2.270227,"marketCap":196402022},{"date":"2021-12-10","current":-1.117177,"twenty":-14.610263,"median":-5.243978,"eighty":-2.242394,"marketCap":191642821},{"date":"2021-12-17","current":-1.040139,"twenty":-14.610263,"median":-5.209103,"eighty":-2.218697,"marketCap":178427540},{"date":"2021-12-23","current":-1.003478,"twenty":-14.610263,"median":-5.192773,"eighty":-2.212242,"marketCap":172138596},{"date":"2021-12-31","current":-0.880613,"twenty":-14.610263,"median":-5.123181,"eighty":-2.176481,"marketCap":151062135},{"date":"2022-01-07","current":-0.948238,"twenty":-14.598193,"median":-5.015932,"eighty":-2.147039,"marketCap":162662687},{"date":"2022-01-14","current":-0.855099,"twenty":-14.598193,"median":-4.907008,"eighty":-2.135524,"marketCap":146685369},{"date":"2022-01-21","current":-0.776574,"twenty":-14.598193,"median":-4.689736,"eighty":-2.126352,"marketCap":133215131},{"date":"2022-01-28","current":-0.702261,"twenty":-14.598193,"median":-4.55115,"eighty":-2.111185,"marketCap":120467272},{"date":"2022-02-04","current":-0.669068,"twenty":-14.598193,"median":-4.489674,"eighty":-2.099952,"marketCap":114773228},{"date":"2022-02-11","current":-0.614324,"twenty":-14.598193,"median":-4.441154,"eighty":-2.091706,"marketCap":105382305},{"date":"2022-02-18","current":-0.596984,"twenty":-14.598193,"median":-4.392173,"eighty":-2.07979,"marketCap":102407804},{"date":"2022-02-25","current":-0.547194,"twenty":-14.598193,"median":-4.335476,"eighty":-2.075555,"marketCap":93866738},{"date":"2022-03-04","current":-0.520689,"twenty":-14.51842,"median":-4.25778,"eighty":-2.072539,"marketCap":89320002},{"date":"2022-03-11","current":-0.723063,"twenty":-14.379403,"median":-4.228456,"eighty":-2.064232,"marketCap":124666940},{"date":"2022-03-18","current":-1.027248,"twenty":-14.263212,"median":-4.214025,"eighty":-2.056531,"marketCap":177113032},{"date":"2022-03-25","current":-1.006802,"twenty":-14.137044,"median":-4.180346,"eighty":-2.048748,"marketCap":173587853},{"date":"2022-04-01","current":-0.948984,"twenty":-14.095766,"median":-4.171747,"eighty":-2.025146,"marketCap":163619013},{"date":"2022-04-08","current":-0.840636,"twenty":-14.032346,"median":-4.102885,"eighty":-2.01818,"marketCap":144938273},{"date":"2022-04-14","current":-0.729272,"twenty":-13.993073,"median":-4.087615,"eighty":-2.012328,"marketCap":125737419},{"date":"2022-04-22","current":-0.559586,"twenty":-13.993073,"median":-4.072344,"eighty":-2.003406,"marketCap":96481039},{"date":"2022-04-29","current":-0.507046,"twenty":-13.993073,"median":-4.048869,"eighty":-1.988115,"marketCap":87422397},{"date":"2022-05-06","current":-0.385375,"twenty":-13.993073,"median":-4.004157,"eighty":-1.974618,"marketCap":66444489},{"date":"2022-05-13","current":-0.154351,"twenty":-13.993073,"median":-3.992141,"eighty":-1.958101,"marketCap":26612469},{"date":"2022-05-20","current":-0.147608,"twenty":-13.993073,"median":-3.967239,"eighty":-1.950995,"marketCap":26872529},{"date":"2022-05-27","current":-0.101897,"twenty":-13.993073,"median":-3.950913,"eighty":-1.944894,"marketCap":18550714},{"date":"2022-06-03","current":-0.48055,"twenty":-13.993073,"median":-3.943642,"eighty":-1.932413,"marketCap":87485524},{"date":"2022-06-10","current":-0.483514,"twenty":-13.993073,"median":-3.913187,"eighty":-1.924399,"marketCap":88025222},{"date":"2022-06-17","current":-0.480113,"twenty":-13.993073,"median":-3.885608,"eighty":-1.918099,"marketCap":87405949},{"date":"2022-06-24","current":-0.481085,"twenty":-14.002413,"median":-3.879691,"eighty":-1.909061,"marketCap":87582884},{"date":"2022-07-01","current":-0.484,"twenty":-14.002413,"median":-3.852956,"eighty":-1.896157,"marketCap":88113689},{"date":"2022-07-08","current":-0.460675,"twenty":-14.002413,"median":-3.820304,"eighty":-1.891912,"marketCap":83867246},{"date":"2022-07-15","current":-0.288651,"twenty":-14.002413,"median":-3.771326,"eighty":-1.878019,"marketCap":52549730},{"date":"2022-07-22","current":-0.270671,"twenty":-14.002413,"median":-3.755,"eighty":-1.862498,"marketCap":49276430},{"date":"2022-07-29","current":-0.302743,"twenty":-13.977803,"median":-3.689695,"eighty":-1.853609,"marketCap":55115289},{"date":"2022-08-05","current":-0.451442,"twenty":-13.977803,"median":-3.625144,"eighty":-1.83942,"marketCap":82186363},{"date":"2022-08-12","current":-0.447554,"twenty":-13.947404,"median":-3.559874,"eighty":-1.825379,"marketCap":81478622},{"date":"2022-08-19","current":-3.47178,"twenty":-13.791218,"median":-3.510837,"eighty":-1.825379,"marketCap":94154671},{"date":"2022-08-26","current":-3.172908,"twenty":-13.713021,"median":-3.47178,"eighty":-1.825379,"marketCap":86049263},{"date":"2022-09-02","current":-3.53781,"twenty":-13.653905,"median":-3.437027,"eighty":-1.825379,"marketCap":95945400},{"date":"2022-09-09","current":-2.943541,"twenty":-13.538309,"median":-3.391849,"eighty":-1.825379,"marketCap":79828835},{"date":"2022-09-16","current":-2.773254,"twenty":-13.45463,"median":-3.33277,"eighty":-1.825379,"marketCap":75210638},{"date":"2022-09-23","current":-2.161609,"twenty":-13.301506,"median":-3.298554,"eighty":-1.825379,"marketCap":58622828},{"date":"2022-09-30","current":-2.307569,"twenty":-13.157399,"median":-3.212085,"eighty":-1.825379,"marketCap":62581282},{"date":"2022-10-07","current":-2.216671,"twenty":-13.045083,"median":-3.171391,"eighty":-1.825379,"marketCap":60116110},{"date":"2022-10-14","current":-2.248088,"twenty":-12.945478,"median":-3.125479,"eighty":-1.825379,"marketCap":60968149},{"date":"2022-10-21","current":-2.223652,"twenty":-12.589332,"median":-3.06416,"eighty":-1.825379,"marketCap":60305452},{"date":"2022-10-28","current":-2.080529,"twenty":-12.334222,"median":-2.971343,"eighty":-1.825379,"marketCap":56423939},{"date":"2022-11-04","current":-1.843153,"twenty":-12.021427,"median":-2.959734,"eighty":-1.825379,"marketCap":49986309},{"date":"2022-11-11","current":-2.436592,"twenty":-11.746142,"median":-2.936032,"eighty":-1.825379,"marketCap":66080385},{"date":"2022-11-18","current":-5.506544,"twenty":-11.290969,"median":-2.936032,"eighty":-1.825379,"marketCap":47714204},{"date":"2022-11-25","current":-4.872854,"twenty":-10.90091,"median":-2.936032,"eighty":-1.825379,"marketCap":42223283},{"date":"2022-12-02","current":-4.861929,"twenty":-10.779956,"median":-2.936032,"eighty":-1.825379,"marketCap":42128612},{"date":"2022-12-09","current":-7.014288,"twenty":-10.643637,"median":-2.936032,"eighty":-1.825379,"marketCap":60778807},{"date":"2022-12-16","current":-7.746309,"twenty":-10.568944,"median":-2.936032,"eighty":-1.825379,"marketCap":67121767},{"date":"2022-12-23","current":-6.140234,"twenty":-10.456522,"median":-2.936032,"eighty":-1.825379,"marketCap":53205124},{"date":"2022-12-30","current":-6.107457,"twenty":-10.397483,"median":-2.936032,"eighty":-1.825379,"marketCap":52921111},{"date":"2023-01-06","current":-6.009125,"twenty":-10.347305,"median":-2.936032,"eighty":-1.825379,"marketCap":52069072},{"date":"2023-01-13","current":-5.899869,"twenty":-10.174736,"median":-2.936032,"eighty":-1.825379,"marketCap":51122361},{"date":"2023-01-20","current":-5.9982,"twenty":-10.120791,"median":-2.936032,"eighty":-1.825379,"marketCap":51974400},{"date":"2023-01-27","current":-5.834314,"twenty":-10.058799,"median":-2.936032,"eighty":-1.825379,"marketCap":50554335},{"date":"2023-02-03","current":-5.681355,"twenty":-9.907085,"median":-2.936032,"eighty":-1.825379,"marketCap":49228940},{"date":"2023-02-10","current":-5.462841,"twenty":-9.779864,"median":-2.936032,"eighty":-1.825379,"marketCap":47335520},{"date":"2023-02-17","current":-5.757835,"twenty":-9.414427,"median":-2.936032,"eighty":-1.825379,"marketCap":49891638},{"date":"2023-02-24","current":-5.451916,"twenty":-9.158044,"median":-2.936032,"eighty":-1.825379,"marketCap":47240848},{"date":"2023-03-03","current":-5.408213,"twenty":-8.928742,"median":-2.936032,"eighty":-1.825379,"marketCap":46862164},{"date":"2023-03-10","current":-4.239165,"twenty":-8.8082,"median":-2.936032,"eighty":-1.825379,"marketCap":36732363},{"date":"2023-03-17","current":-3.802137,"twenty":-8.676743,"median":-2.936032,"eighty":-1.825379,"marketCap":32945521},{"date":"2023-03-24","current":-4.217313,"twenty":-8.23932,"median":-2.936032,"eighty":-1.825379,"marketCap":36543021},{"date":"2023-03-31","current":-4.097131,"twenty":-8.03356,"median":-2.936044,"eighty":-1.825379,"marketCap":35501640},{"date":"2023-04-06","current":-3.987874,"twenty":-7.933724,"median":-2.936044,"eighty":-1.825379,"marketCap":34554929},{"date":"2023-04-14","current":0.335933,"twenty":-7.761025,"median":-2.912378,"eighty":-1.792335,"marketCap":37623436},{"date":"2023-04-21","current":0.327934,"twenty":-7.641764,"median":-2.8887,"eighty":-1.752364,"marketCap":36727640},{"date":"2023-04-28","current":0.322602,"twenty":-7.546697,"median":-2.865022,"eighty":-1.713048,"marketCap":36130442},{"date":"2023-05-05","current":0.36651,"twenty":-7.440256,"median":-2.852839,"eighty":-1.670924,"marketCap":41048058},{"date":"2023-05-12","current":0.361986,"twenty":-7.265579,"median":-2.841345,"eighty":-1.66164,"marketCap":40541292},{"date":"2023-05-19","current":0.276428,"twenty":-6.743332,"median":-2.817667,"eighty":-1.646775,"marketCap":43513911},{"date":"2023-05-26","current":0.25035,"twenty":-6.284101,"median":-2.810575,"eighty":-1.620676,"marketCap":39408825},{"date":"2023-06-02","current":0.27056,"twenty":-6.155529,"median":-2.794234,"eighty":-1.572634,"marketCap":42590267},{"date":"2023-06-09","current":0.262085,"twenty":-6.015706,"median":-2.780192,"eighty":-1.557919,"marketCap":41256114},{"date":"2023-06-16","current":0.25035,"twenty":-5.899869,"median":-2.747178,"eighty":-1.521865,"marketCap":39408825},{"date":"2023-06-23","current":0.258499,"twenty":-5.84087,"median":-2.730511,"eighty":-1.495209,"marketCap":40691664},{"date":"2023-06-30","current":0.267953,"twenty":-5.800622,"median":-2.710699,"eighty":-1.456868,"marketCap":42179758},{"date":"2023-07-07","current":0.268051,"twenty":-5.733798,"median":-2.657517,"eighty":-1.432895,"marketCap":42195207},{"date":"2023-07-14","current":0.264692,"twenty":-5.690096,"median":-2.635208,"eighty":-1.421912,"marketCap":41666445},{"date":"2023-07-21","current":0.278128,"twenty":-5.636855,"median":-2.613783,"eighty":-1.406699,"marketCap":43781493},{"date":"2023-07-28","current":0.267379,"twenty":-5.592169,"median":-2.605122,"eighty":-1.228598,"marketCap":42089455},{"date":"2023-08-04","current":0.28283,"twenty":-5.504359,"median":-2.580888,"eighty":-1.120348,"marketCap":44521760},{"date":"2023-08-11","current":0.268723,"twenty":-5.463971,"median":-2.558877,"eighty":-1.040139,"marketCap":42300960},{"date":"2023-08-18","current":0.903549,"twenty":-5.44099,"median":-2.534335,"eighty":-1.025869,"marketCap":38599626},{"date":"2023-08-25","current":0.972863,"twenty":-5.407582,"median":-2.512632,"eighty":-0.998758,"marketCap":41560693},{"date":"2023-09-01","current":0.938206,"twenty":-5.372294,"median":-2.506661,"eighty":-0.988912,"marketCap":40080159},{"date":"2023-09-08","current":0.901074,"twenty":-5.321734,"median":-2.486177,"eighty":-0.983655,"marketCap":38493873},{"date":"2023-09-15","current":0.896123,"twenty":-5.244258,"median":-2.485237,"eighty":-0.950241,"marketCap":38282368},{"date":"2023-09-22","current":0.762447,"twenty":-5.229766,"median":-2.46781,"eighty":-0.913759,"marketCap":32571739},{"date":"2023-09-29","current":0.72779,"twenty":-5.192773,"median":-2.462038,"eighty":-0.889035,"marketCap":31091205},{"date":"2023-10-06","current":0.680756,"twenty":-5.144355,"median":-2.438821,"eighty":-0.855676,"marketCap":29081910},{"date":"2023-10-13","current":0.636198,"twenty":-5.07462,"median":-2.419095,"eighty":-0.815326,"marketCap":27178366},{"date":"2023-10-20","current":0.581737,"twenty":-4.993878,"median":-2.404781,"eighty":-0.760126,"marketCap":24851814},{"date":"2023-10-27","current":0.495096,"twenty":-4.91595,"median":-2.392958,"eighty":-0.749029,"marketCap":21150480},{"date":"2023-11-03","current":0.544605,"twenty":-4.860935,"median":-2.375419,"eighty":-0.719614,"marketCap":23265528},{"date":"2023-11-10","current":0.495096,"twenty":-4.689736,"median":-2.364813,"eighty":-0.69156,"marketCap":21150480},{"date":"2023-11-17","current":0.363825,"twenty":-4.592463,"median":-2.340958,"eighty":-0.66383,"marketCap":24851814},{"date":"2023-11-24","current":0.497954,"twenty":-4.508819,"median":-2.331368,"eighty":-0.649647,"marketCap":34013723},{"date":"2023-12-01","current":0.432566,"twenty":-4.47872,"median":-2.324277,"eighty":-0.610296,"marketCap":29547274},{"date":"2023-12-08","current":0.370531,"twenty":-4.411508,"median":-2.307432,"eighty":-0.586792,"marketCap":25309874},{"date":"2023-12-15","current":0.40071,"twenty":-4.391382,"median":-2.302786,"eighty":-0.546798,"marketCap":27371312},{"date":"2023-12-22","current":0.402387,"twenty":-4.314068,"median":-2.290267,"eighty":-0.524652,"marketCap":27485836},{"date":"2023-12-29","current":0.39568,"twenty":-4.247072,"median":-2.254863,"eighty":-0.498171,"marketCap":27027739},{"date":"2024-01-05","current":0.382267,"twenty":-4.228983,"median":-2.247325,"eighty":-0.484486,"marketCap":26111544},{"date":"2024-01-12","current":0.392327,"twenty":-4.218413,"median":-2.223652,"eighty":-0.482931,"marketCap":26798690},{"date":"2024-01-19","current":0.380591,"twenty":-4.195804,"median":-2.218617,"eighty":-0.482056,"marketCap":25997020},{"date":"2024-01-26","current":0.385621,"twenty":-4.180346,"median":-2.209689,"eighty":-0.48157,"marketCap":26340593},{"date":"2024-02-02","current":0.378914,"twenty":-4.16367,"median":-2.192235,"eighty":-0.48057,"marketCap":25882496},{"date":"2024-02-09","current":0.383944,"twenty":-4.103722,"median":-2.172521,"eighty":-0.46783,"marketCap":26226069},{"date":"2024-02-16","current":0.375561,"twenty":-4.095423,"median":-2.153836,"eighty":-0.449984,"marketCap":25653447},{"date":"2024-02-23","current":0.378914,"twenty":-4.081522,"median":-2.143363,"eighty":-0.436398,"marketCap":25882496},{"date":"2024-03-01","current":0.402387,"twenty":-4.064741,"median":-2.13804,"eighty":-0.408873,"marketCap":27485836},{"date":"2024-03-08","current":0.383944,"twenty":-4.048869,"median":-2.126966,"eighty":-0.310616,"marketCap":26226069},{"date":"2024-03-15","current":0.39568,"twenty":-4.012322,"median":-2.114918,"eighty":-0.277668,"marketCap":27027739},{"date":"2024-03-22","current":0.385621,"twenty":-3.999891,"median":-2.103294,"eighty":-0.240084,"marketCap":26340593},{"date":"2024-03-28","current":0.377238,"twenty":-3.985785,"median":-2.093605,"eighty":-0.166116,"marketCap":25767972},{"date":"2024-04-05","current":-2.495957,"twenty":-3.966327,"median":-2.092165,"eighty":-0.162194,"marketCap":25653447},{"date":"2024-04-12","current":-2.333867,"twenty":-3.950913,"median":-2.092165,"eighty":-0.162194,"marketCap":23987481},{"date":"2024-04-19","current":-2.120677,"twenty":-3.929682,"median":-2.092165,"eighty":-0.162194,"marketCap":21796317},{"date":"2024-04-26","current":-2.098236,"twenty":-3.912172,"median":-2.092165,"eighty":-0.166116,"marketCap":21565668},{"date":"2024-05-03","current":-2.126287,"twenty":-3.885931,"median":-2.091017,"eighty":-0.166116,"marketCap":21853979},{"date":"2024-05-10","current":-2.277764,"twenty":-3.879691,"median":-2.091017,"eighty":-0.166116,"marketCap":23410859},{"date":"2024-05-17","current":-3.299876,"twenty":-3.868328,"median":-2.091017,"eighty":-0.166116,"marketCap":24448779},{"date":"2024-05-24","current":-3.28431,"twenty":-3.820304,"median":-2.091017,"eighty":-0.166116,"marketCap":24333454},{"date":"2024-05-31","current":-3.315441,"twenty":-3.793446,"median":-2.091017,"eighty":-0.166116,"marketCap":24564103},{"date":"2024-06-07","current":-3.268745,"twenty":-3.771326,"median":-2.091017,"eighty":-0.166116,"marketCap":24218130},{"date":"2024-06-14","current":-3.081959,"twenty":-3.75736,"median":-2.089869,"eighty":-0.162194,"marketCap":22834237},{"date":"2024-06-21","current":-2.879608,"twenty":-3.713144,"median":-2.089869,"eighty":-0.158273,"marketCap":21335019},{"date":"2024-06-28","current":-2.708388,"twenty":-3.673674,"median":-2.087015,"eighty":-0.152541,"marketCap":20066450},{"date":"2024-07-05","current":-2.443776,"twenty":-3.603537,"median":-2.087015,"eighty":-0.152541,"marketCap":18105935},{"date":"2024-07-12","current":-2.77065,"twenty":-3.559845,"median":-2.087015,"eighty":-0.152541,"marketCap":20527748},{"date":"2024-07-15","current":-2.879608,"twenty":-3.557379,"median":-2.087015,"eighty":-0.152541,"marketCap":21335019},{"date":"2024-08-02","current":-2.614996,"twenty":-3.45553,"median":-2.07979,"eighty":-0.147608,"marketCap":19374504},{"date":"2024-08-09","current":-2.849723,"twenty":-3.445622,"median":-2.07979,"eighty":-0.147608,"marketCap":21113596},{"date":"2024-08-16","current":-3.051309,"twenty":-3.426602,"median":-2.07979,"eighty":-0.147608,"marketCap":18567215},{"date":"2024-08-23","current":-3.31664,"twenty":-3.381143,"median":-2.07979,"eighty":-0.147608,"marketCap":20181756},{"date":"2024-08-30","current":-3.563019,"twenty":-3.377703,"median":-2.07979,"eighty":-0.147608,"marketCap":21680972},{"date":"2024-09-06","current":-3.373497,"twenty":-3.368017,"median":-2.07979,"eighty":-0.147608,"marketCap":20527728},{"date":"2024-09-13","current":-3.392449,"twenty":-3.36001,"median":-2.07979,"eighty":-0.147608,"marketCap":20643053},{"date":"2024-09-20","current":-3.259784,"twenty":-3.331007,"median":-2.07979,"eighty":-0.147608,"marketCap":19835783},{"date":"2024-09-27","current":-3.127118,"twenty":-3.31664,"median":-2.07979,"eighty":-0.147608,"marketCap":19028512},{"date":"2024-10-04","current":-3.032357,"twenty":-3.299876,"median":-2.07979,"eighty":-0.147608,"marketCap":18451891},{"date":"2024-10-11","current":-2.994452,"twenty":-3.271288,"median":-2.07979,"eighty":-0.147608,"marketCap":18221242},{"date":"2024-10-18","current":-2.994452,"twenty":-3.259784,"median":-2.07979,"eighty":-0.147608,"marketCap":18221242},{"date":"2024-10-25","current":-2.994452,"twenty":-3.240831,"median":-2.07979,"eighty":-0.147608,"marketCap":18221242},{"date":"2024-10-31","current":-2.937596,"twenty":-3.212085,"median":-2.07979,"eighty":-0.147608,"marketCap":17875269},{"date":"2024-11-08","current":-2.880739,"twenty":-3.178465,"median":-2.07979,"eighty":-0.143799,"marketCap":17529296},{"date":"2024-11-15","current":-5.077609,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":16837350},{"date":"2024-11-22","current":-4.625493,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":15338134},{"date":"2024-11-29","current":-4.938496,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":16376053},{"date":"2024-12-06","current":-4.382046,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":14530864},{"date":"2024-12-13","current":-4.347268,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":14415540},{"date":"2024-12-20","current":-3.790817,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":12570350},{"date":"2024-12-27","current":-3.790817,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":12570350},{"date":"2025-01-03","current":-5.460168,"twenty":-3.170135,"median":-2.07979,"eighty":-0.143799,"marketCap":18105918},{"date":"2025-01-10","current":-3.860374,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":12800999},{"date":"2025-01-17","current":-3.616927,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":11993729},{"date":"2025-01-24","current":-3.756039,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":12455026},{"date":"2025-01-31","current":-3.756039,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":12455026},{"date":"2025-02-07","current":-3.512592,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":11647756},{"date":"2025-02-14","current":-3.582148,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":11878404},{"date":"2025-02-21","current":-3.512592,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":11647756},{"date":"2025-02-28","current":-3.026046,"twenty":-3.172864,"median":-2.07979,"eighty":-0.13999,"marketCap":10034369},{"date":"2025-03-07","current":-2.989877,"twenty":-3.174374,"median":-2.07979,"eighty":-0.13618,"marketCap":9914431},{"date":"2025-03-14","current":-2.562106,"twenty":-3.174374,"median":-2.07979,"eighty":-0.13618,"marketCap":8495942},{"date":"2025-03-21","current":-2.923103,"twenty":-3.174374,"median":-2.080995,"eighty":-0.13618,"marketCap":9693009},{"date":"2025-03-28","current":-3.651705,"twenty":-3.190918,"median":-2.089869,"eighty":-0.13618,"marketCap":12109053},{"date":"2025-04-04","current":-5.147699,"twenty":-3.225433,"median":-2.098236,"eighty":-0.13618,"marketCap":11227131},{"date":"2025-04-11","current":-4.64885,"twenty":-3.240831,"median":-2.109445,"eighty":-0.13999,"marketCap":10139141},{"date":"2025-04-17","current":-5.253837,"twenty":-3.256524,"median":-2.11001,"eighty":-0.13999,"marketCap":11458618},{"date":"2025-04-23","current":-5.890665,"twenty":-3.268745,"median":-2.118497,"eighty":-0.13618,"marketCap":12847541}],"updateTime":1745492892132}}}