US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tradeweb Markets Inc.

134.74

-5.3600-3.83%

Post-market: 134.00-0.7400-0.55%18:27 EDT

Volume:2.20M

Turnover:297.41M

Market Cap:28.75B

PE:55.45

High:140.09

Open:138.90

Low:133.81

Close:140.10

Loading ...

Overview Company News Filings

Tradeweb Markets price target raised to $212 from $197 at BofA

Tradeweb Markets Is Maintained at Buy by B of A Securities

BofA Securities Adjusts Tradeweb Markets Price Target to $212 From $197

MT Newswires Live

Tradeweb Markets (TW) Receives a Rating Update from a Top Analyst

Here's Why We Think Tradeweb Markets (NASDAQ:TW) Is Well Worth Watching

Simply Wall St.

The case for global small and mid-caps: A 25% discount (and 4 stocks to watch)

Barclays Keeps Their Hold Rating on Taylor Wimpey (TW)

Big Money Likes Being Caught in the Tradeweb

Interactive Brokers Stock Tumbles 27.4% in a Month: Buy the Dip?

Tradeweb Held Up In Market Correction, Until It Didn't

Rich Repetto Joins Tradeweb Markets (NasdaqGS:TW) Board Enhancing Audit and Risk Expertise

Simply Wall St.

BRIEF-Rich Repetto Appointed To Tradeweb Board Of Directors

In Rotten Market, Top Funds Harvest Apple Stock — And 10 Others

Rich Repetto Appointed to Tradeweb Board of Directors

THOMSON REUTERS

Rich Repetto Appointed to Tradeweb Board of Directors

Sector Update: Financial Stocks Decline Thursday Afternoon

MT Newswires Live

Analysts Offer Insights on Financial Companies: Tradeweb Markets (TW) and SuRo Capital (SSSS)

Tradeweb Markets reports February trading volume $50.3T, ADV up 33% to $2.49T

BRIEF-Tradeweb Markets Reports February 2025 Trading Volumes

Tradeweb Markets Inc: February 2025 Total Trading Volume of $50.3 Trillion and Average Daily Volume of $2.49 Trillion

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TW/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TW\",,,,,undefined,":{"symbol":"TW","market":"US","secType":"STK","nameCN":"Tradeweb Markets Inc.","latestPrice":134.74,"timestamp":1752004800000,"preClose":140.1,"halted":0,"volume":2202197,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.74,"latestTime":"18:27 EDT","volume":43288,"amount":5832623.38848,"timestamp":1752013678730},"delay":0,"floatShares":116274698,"shares":213376573,"eps":2.429967,"marketStatus":"Post-Mkt","change":-5.36,"latestTime":"07-08 19:33:17 EDT","open":138.9,"high":140.09,"low":133.81,"amount":297405735.88332003,"amplitude":0.044825,"askPrice":135.9,"askSize":1,"bidPrice":133.41,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.429967,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1554350400000,"exchange":"NASDAQ","adjPreClose":140.1,"dividendRate":0.003117,"preHourTrading":{"tag":"盘前","latestPrice":138.7,"preClose":140.1,"latestTime":"09:29 EDT","volume":606,"amount":84053.50289999999,"timestamp":1751981399999},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.74,"latestTime":"18:27 EDT","volume":43288,"amount":5832623.38848,"timestamp":1752013678730},"volumeRatio":1.400946,"impliedVol":0.2937,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TW\",,,,,undefined,":{"symbol":"TW","floatShares":116274698,"roa":"8.06%","roe":"9.43%","lyrEps":2.352334,"volumeRatio":1.400946,"shares":213376573,"dividePrice":0.42,"high":140.09,"amplitude":0.044825,"preClose":140.1,"low":133.81,"week52Low":103.43,"pbRate":"4.84","psRate":"15.76","week52High":152.65,"institutionHeld":0.7893,"latestPrice":134.74,"eps":2.429967,"divideRate":0.003117,"volume":2202197,"delay":0,"ttmEps":2.429967,"open":138.9,"prevYearClose":130.92,"prevWeekClose":138.98,"prevMonthClose":146.4,"prevQuarterClose":146.4,"fiveDayClose":146.4,"twentyDayClose":140.05,"sixtyDayClose":128.02,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TW\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524655912","title":"Tradeweb Markets price target raised to $212 from $197 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524655912","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524655912?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687934,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Tradeweb Markets  to $212 from $197 and keeps a Buy rating on the shares. The increasingly uncertain macroeconomic and geopolitical backdrop produced “ideal conditions for trading across asset classes,” says the analyst, who raised EPS for market structure stocks ahead of earnings from the exchange group.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.Tradeweb Markets CTO Peterson sells 4,635 class A shares. Tradeweb Markets CFO Furber sells 7,139 class A shares. Tradeweb Markets: Strong Growth and Market Share Gains Drive Buy Rating. Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight. Tradeweb Markets reports February trading volume $50.3T, ADV up 33% to $2.49T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tradeweb-markets-price-target-raised-134534621.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-markets-price-target-raised-134534621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TW"],"gpt_icon":0},{"id":"2524414200","title":"Tradeweb Markets Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414200?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:38","pubTimestamp":1743615480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:38 ET (17:38 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TW"],"gpt_icon":0},{"id":"2524802419","title":"BofA Securities Adjusts Tradeweb Markets Price Target to $212 From $197","url":"https://stock-news.laohu8.com/highlight/detail?id=2524802419","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524802419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:31","pubTimestamp":1743611511,"startTime":"0","endTime":"0","summary":"Price: 150.04, Change: +2.09, Percent Change: +1.41","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TW"],"gpt_icon":0},{"id":"2524941744","title":"Tradeweb Markets (TW) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2524941744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524941744?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:57","pubTimestamp":1743602226,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Craig Siegenthaler maintained a Buy rating on Tradeweb Markets (TW – Research Report) today and set a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tradeweb-markets-tw-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tradeweb-markets-tw-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TW"],"gpt_icon":0},{"id":"2521212823","title":"Here's Why We Think Tradeweb Markets (NASDAQ:TW) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2521212823","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521212823?lang=en_us&edition=fundamental","pubTime":"2025-03-22 21:01","pubTimestamp":1742648468,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Tradeweb Markets . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-tradeweb-markets-130108571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","BK4112","NVIW.SI","EBIT","MNQmain","LU0256863811.USD","LU0354030438.USD","LU2210149790.SGD","IE00BKPKM429.USD","LU0353189763.USD","LU0077335932.USD","NDAQ",".IXIC","PSQ","LU0353189680.USD","TQQQ","SQQQ","LU0417517546.SGD","IE00B3QW5Z07.USD","QID","IE00B64PRP62.GBP","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","LU2087625088.SGD","NQmain","USAW.SI","BK4588","TW","BK4585","QLD","LU0354030511.USD"],"gpt_icon":1},{"id":"2521448628","title":"The case for global small and mid-caps: A 25% discount (and 4 stocks to watch)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521448628","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521448628?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:42","pubTimestamp":1742524931,"startTime":"0","endTime":"0","summary":"Please note this interview was filmed on 11 March 2025.The key equity hunting grounds for Australian investors - the ASX 200 and S&P 500 - look expensive.The S&P 500 is trading at a forward P/E of 19.8, while the ASX 200 sits at 18.3—both above their 10-year averages of 18.3 and 14.7, respectively, according to data from FactSet and Morgan Stanley.With valuations stretched, investors may look to alternatives like Europe and emerging markets. But according to WAM Global’s Lead Portfolio Manager, Catriona Burns, an even more overlooked opportunity lies in global small and mid-caps . Burns argues that now is the time to look beyond mega-cap dominance and consider smaller, high-quality companies. Unlike large caps, even those appearing cheap in Europe, select GSMIDs offer not just attractive valuations but also significant growth potential and market share expansion.In a recent conversation, she shared why she sees global small and mid-cap companies as a compelling opportunity and how she ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-case-for-global-small-and-mid-caps-a-25-discount-and-4-stocks-to-watch","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-case-for-global-small-and-mid-caps-a-25-discount-and-4-stocks-to-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0353189763.USD","TW","LU0353189680.USD","BK4112","WGB.AU","LU2087625088.SGD","LU0077335932.USD","LU0354030438.USD","LU0354030511.USD","LU0417517546.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2520691716","title":"Barclays Keeps Their Hold Rating on Taylor Wimpey (TW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520691716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520691716?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:16","pubTimestamp":1742282217,"startTime":"0","endTime":"0","summary":"Barclays analyst Emily Biddulph maintained a Hold rating on Taylor Wimpey (TW – Research Report) on March 14 and set a price target of p143.00. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-taylor-wimpey-tw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-taylor-wimpey-tw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TW"],"gpt_icon":0},{"id":"2519384941","title":"Big Money Likes Being Caught in the Tradeweb","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384941","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384941?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:56","pubTimestamp":1741949779,"startTime":"0","endTime":"0","summary":"Tradeweb is an electronic trading platform that serves markets for rates, credit, money markets, and equities, along with pre-trade pricing and post-trade processing. TW has grown over the years to serve more customers and markets, and it shows up in the increasing trading volumes. The company is eyeing more too as it integrates multiple acquisitions into the fold.On the earnings front, TW’s fourth-quarter fiscal 2024 earnings showed a record 25.2% revenue gain in the quarter, which is the best in company history. The growth was attributed to deepening client relationships and the string of acquisitions. Total trading revenues jumped 26%, with international revenue making up about 40% of that figure. And with $1.3 billion on hand, the company is likely looking to grow more.It’s no wonder TW shares are up nearly 28% in a year – and they could rise more. MAPsignals data shows how Big Money investors are betting heavily on the forward picture of the stock.If you are a Registered Investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/big-money-likes-being-caught-105619730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TW","LU0354030511.USD","LU0353189680.USD","LU0256863811.USD","LU2087625088.SGD","BK4112","LU0354030438.USD","LU0417517546.SGD","LU0353189763.USD","LU0077335932.USD"],"gpt_icon":0},{"id":"2518283827","title":"Interactive Brokers Stock Tumbles 27.4% in a Month: Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518283827","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518283827?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:46","pubTimestamp":1741697160,"startTime":"0","endTime":"0","summary":"The past month has been extremely volatile for the stock markets. The broader market sell-off has wiped out the election rally effect, and the major online brokerage firm – Interactive Brokers Group IBKR – has not been untouched.In the past month, IBKR shares have crashed 27.4% and underperformed the industry. In contrast, its close peers -- Charles Schwab SCHW and Tradeweb Markets Inc. TW – have fared better.Interactive Brokers’ technological superiority remains one of its strongest aspects. The company processes trades in stocks, futures, options and forex on more than 150 exchanges across several countries and currencies.IBKR’s compensation expense relative to net revenues  remains below its industry peers on the back of its superior technology. Further, the company has been empha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-stock-tumbles-27-124600816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069347547.HKD","LU1153585028.USD","LU2087625088.SGD","LU0353189763.USD","SG9999014039.USD","TW","LU1861220207.SGD","BK4504","LU1668664300.SGD","BK4127","LU0256863811.USD","LU0354030438.USD","BK4588","TTM","LU0345774391.USD","LU1861217088.USD","LU1791807156.HKD","LU2360107671.USD","LU0417517546.SGD","LU0963586101.USD","LU2264538146.SGD","SG9999014013.SGD","LU0353189680.USD","LU0011850046.USD","LU1074936037.SGD","LU2237957902.USD","LU0266013472.USD","BK4585","LU0345774631.USD","SG9999014021.USD","LU0077335932.USD","LU1363072403.SGD","LU0648001328.SGD","LU1201861249.SGD","SCHW","LU1280957306.USD","BK4112","SG9999014005.SGD","BK4581","CAGR","BK4099","LU0971096721.USD","LU0477156953.USD","SG9999001077.SGD","LU0106831901.USD","LU0980610538.SGD","LU2237957811.SGD","LU0354030511.USD","LU0130517989.USD","IBKR"],"gpt_icon":1},{"id":"2517646242","title":"Tradeweb Held Up In Market Correction, Until It Didn't","url":"https://stock-news.laohu8.com/highlight/detail?id=2517646242","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517646242?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:25","pubTimestamp":1741382702,"startTime":"0","endTime":"0","summary":"As a market correction worsens, you'll find even the strong can't survive. So how do you protect yourself?","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2025/03/wSWING031025-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/03/wSWING031025-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/swing-trading/tradeweb-stock-market-correction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1162221912.USD","LU2237443978.SGD","SG9999014575.USD","LU1221951129.SGD","SG9999014559.SGD","LU0417517546.SGD","LU2237443622.USD","SG9999014542.SGD","LU2506951875.HKD","LU2133065610.SGD","LU0353189680.USD","LU2237443465.HKD","LU1718418525.SGD","LU0265550946.USD","BK4532","LU0256863811.USD","IE00BLSP4452.SGD","LU0795875169.SGD","LU2237443382.USD","LU1894683348.USD","TW","LU1116320737.USD","LU0289960550.SGD","LU2279689827.SGD","LU2506952170.USD","IE00BBT3K403.USD","BK4588","IE00BLSP4239.USD","LU0061475181.USD","BK4610","SG9999011175.SGD","LU1868837136.USD","LU2125154778.USD","LU2237443549.SGD","SGXZ23171101.USD","LU0096364046.USD","IE00BGHQF631.EUR","LU0353189763.USD","LU1064131342.USD","LU1868836591.USD","LU2237957902.USD","BK4581","LU1868836914.USD","SG9999002232.USD","LU2360032135.SGD","SG9999015358.SGD","LU2087625088.SGD","LU1988902786.USD","LU1670711040.USD"],"gpt_icon":1},{"id":"2517818454","title":"Rich Repetto Joins Tradeweb Markets (NasdaqGS:TW) Board Enhancing Audit and Risk Expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2517818454","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517818454?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:32","pubTimestamp":1741368756,"startTime":"0","endTime":"0","summary":"Tradeweb Markets recently appointed Rich Repetto to its Board of Directors, coinciding with a 5% share price increase over the last month. This leadership change may have impacted investor confidence, suggesting enhanced governance and strategic oversight. The company's Q4 and full-year 2024 earnings were positive, with notable increases in revenue and net income, likely underpinning the stock's movement. Market conditions were turbulent, with the Dow and S&P 500 experiencing significant declines due to economic concerns and tariff impacts, yet Tradeweb’s shares rose, indicating robust institutional and investor backing despite broader market strains. The company's collaboration with Coremont to integrate fixed income execution workflows could signal potential growth opportunities. Moreover, the increased quarterly dividend and ongoing share buyback program further reinforced investor confidence, potentially contributing to Tradeweb’s recent price improvement against a backdrop of chal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rich-repetto-joins-tradeweb-markets-173236764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU0354030438.USD","TW","LU0077335932.USD","LU0417517546.SGD","LU0354030511.USD","LU0353189763.USD","BK4112","LU0353189680.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2517270438","title":"BRIEF-Rich Repetto Appointed To Tradeweb Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517270438","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517270438?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:35","pubTimestamp":1741354533,"startTime":"0","endTime":"0","summary":"BRIEF-Rich Repetto Appointed To Tradeweb Board Of DirectorsMarch 7 (Reuters) - Tradeweb Markets Inc TW.O:RICH REPETTO APPOINTED TO TRADEWEB BOARD OF DIRECTORSSource text: ID:nBw8h6PJgaFurther company coverage: TW.O (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA20QT6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","TW","LU0256863811.USD","LU0354030511.USD","LU0353189763.USD","LU0077335932.USD","LU0354030438.USD","LU2087625088.SGD","BK4112","LU0353189680.USD"],"gpt_icon":0},{"id":"2517434950","title":"In Rotten Market, Top Funds Harvest Apple Stock — And 10 Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434950","media":"Blockhead","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434950?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352456,"startTime":"0","endTime":"0","summary":"The best mutual funds bet big on Apple stock, Meta, Robinhood, Walmart and seven others while Nasdaq turns bearish.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2025/03/Stock-AppleFruit-genAI-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/03/Stock-AppleFruit-genAI-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/mutual-funds/apple-stock-meta-robinhood-walmart-lead-new-buys-by-best-mutual-funds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE0009G5SDU7.USD","IE000M9KFDE8.USD","BK","PANW","ADP","LU0106831901.USD","LU1861215975.USD","AMP","LU1564329115.USD","TMUS","LU0661504455.SGD","LU2023250330.USD","IE00BJJMRY28.SGD","LU0072461881.USD","CPAY","LU1935042215.USD","DFS","FICO","BK4596","LU1852331112.SGD","LU1564329628.SGD","LU0265550946.USD","LU0788109477.HKD","AAPL","BK4571","LU1489326972.SGD","SG9999017495.SGD","IE00B2B36J28.USD","AMP.AU","LU0061475181.USD","LU1169589451.USD","LU0444971666.USD","LU1496350171.SGD","LU0256863902.USD","LU0310799852.SGD","SSNC","LU0154245756.USD","MA","TW","AJG","LU0320765489.SGD","CWAN","PAY","MACW.SI","BK4227"],"gpt_icon":1},{"id":"2517487290","title":"Rich Repetto Appointed to Tradeweb Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517487290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517487290?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA20QT6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TW","LU0256863811.USD","LU2087625088.SGD","LU0353189763.USD","LU0354030511.USD","LU0417517546.SGD","LU0077335932.USD","LU0353189680.USD","LU0354030438.USD","BK4112"],"gpt_icon":0},{"id":"2517803480","title":"Rich Repetto Appointed to Tradeweb Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517803480","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517803480?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"NEW YORK, March 07, 2025----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today announced the appointment of Rich Repetto to its Board of Directors, effective as of March 6, 2025. Mr. Repetto will also serve as a member of the board’s Audit and Risk Committee.Mr. Repetto brings more than 25 years of industry experience to our board, having served as Managing Director and Senior Research Analyst at Piper Sandler Corporation until his retirement in June 2023. Prior to that, he was a Principal at Sandler O’Neill and Partners, the predecessor entity to Piper Sandler Corporation.Tradeweb CEO Billy Hult commented: \"Rich has spent decades at the forefront of market structure analysis, shaping the industry’s understanding of electronic trading and the broader financial ecosystem. His expertise, tenacity and passion for our markets has led to his industry-wide recognition as a top veteran analyst. We are excited to w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rich-repetto-appointed-tradeweb-board-130000606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","LU2087625088.SGD","TW","LU0354030511.USD","LU0353189763.USD","BK4112","LU0077335932.USD","LU0353189680.USD","LU0417517546.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2517119134","title":"Sector Update: Financial Stocks Decline Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119134?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:55","pubTimestamp":1741287359,"startTime":"0","endTime":"0","summary":"Financial stocks fell in Thursday afternoon trading with the NYSE Financial Index down 1.7% and the Financial Select Sector SPDR Fund  dropping 1.8%.The Philadelphia Housing Index rose 0.2%, and the Real Estate Select Sector SPDR Fund  slumped 2.7%.Bitcoin  declined 0.5% to $88,705, and the yield for 10-year US Treasuries rose 3 basis points to 4.29%.In economic news, US layoff plans increased to 172,017 jobs in February, the highest monthly total since July 2020, driven by government sector cuts, outplacement firm Challenger, Gray & Christmas said.US initial jobless claims last week fell to 221,000 from 242,000 in the previous week, against expectations for a decrease to 233,000 in Bloomberg survey.In corporate news, Blackstone  will hire Citigroup  to raise the equivalent of at least $200 million to back its purchase of South City Mall in Kolkata, India, Bloomberg reported. Blackstone shares fell 4.1%, and Citi dropped 2.9%.Apollo Capital Management  and Canada Pension Plan Investmen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0077335932.USD","LU2360032135.SGD","IE0002270589.USD","LU2462157665.USD","LU0683600562.USD","XLF","LU0128525689.USD","IE00BLSP4452.SGD","TW","LU0354030511.USD","LU0417517546.SGD","IE00BSNM7G36.USD","IE0004445239.USD","LU0310800965.SGD","BK4504","LU0162691827.USD","LU2456880835.USD","LU0006061336.USD","BX","IE00B19Z3B42.SGD","LU0477156953.USD","IE00B64PRP62.GBP","IE00B775SV38.USD","LU0648001328.SGD","LU0072461881.USD","BK4534","LU0354030438.USD","LU1791807156.HKD","IE00B3S45H60.SGD","LU0787776722.HKD","BK4588","LU0320765646.SGD","LU1366192091.USD","LU0098860793.USD","BK4566","LU1201861249.SGD","LU2125154935.USD","PTVE","LU0170899867.USD","LU1668664300.SGD","XLRE","APO","IE00BGHQF748.EUR","LU1323610961.USD","IE00BBT3K403.USD","LU2417539215.USD","LU2087625088.SGD","LU0052756011.USD","LU2125154778.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2517701198","title":"Analysts Offer Insights on Financial Companies: Tradeweb Markets (TW) and SuRo Capital (SSSS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517701198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517701198?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:10","pubTimestamp":1741281040,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Tradeweb Markets (TW – Research Report) and SuRo Capi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-tradeweb-markets-tw-and-suro-capital-ssss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-tradeweb-markets-tw-and-suro-capital-ssss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TW","LU0256863811.USD","LU2087625088.SGD","BK4135","LU0353189763.USD","LU0354030511.USD","LU0417517546.SGD","SSSS","LU0077335932.USD","LU0353189680.USD","LU0354030438.USD","BK4112"],"gpt_icon":0},{"id":"2517415443","title":"Tradeweb Markets reports February trading volume $50.3T, ADV up 33% to $2.49T","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415443?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:55","pubTimestamp":1741265739,"startTime":"0","endTime":"0","summary":"Tradeweb Markets (TW) reported total trading volume for the month of February 2025 of $50.3T. Average daily volume ADV for the month was $2.49T , a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-reports-february-trading-volume-50-3t-adv-up-33-to-2-49t?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-reports-february-trading-volume-50-3t-adv-up-33-to-2-49t?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2087625088.SGD","LU0354030438.USD","LU0256863811.USD","BK4112","LU0354030511.USD","LU0353189763.USD","LU0417517546.SGD","TW","LU0353189680.USD","ADV","LU0077335932.USD","BK4009"],"gpt_icon":0},{"id":"2517510581","title":"BRIEF-Tradeweb Markets Reports February 2025 Trading Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517510581","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517510581?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:51","pubTimestamp":1741265490,"startTime":"0","endTime":"0","summary":"BRIEF-Tradeweb Markets Reports February 2025 Trading Volumes March 6 (Reuters) - Tradeweb Markets Inc TW.O:TRADEWEB MARKETS INC: FEBRUARY 2025 TOTAL TRADING VOLUME OF $50.3 TRILLION AND AVERAGE DAILY ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO1B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU2087625088.SGD","LU0354030511.USD","LU0353189680.USD","LU0417517546.SGD","LU0077335932.USD","LU0354030438.USD","TW","LU0353189763.USD","BK4112"],"gpt_icon":0},{"id":"2517159077","title":"Tradeweb Markets Inc: February 2025 Total Trading Volume of $50.3 Trillion and Average Daily Volume of $2.49 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159077?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO1B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","TW","LU0256863811.USD","LU0354030438.USD","LU0353189680.USD","LU0353189763.USD","LU2087625088.SGD","LU0354030511.USD","LU0077335932.USD","LU0417517546.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TW\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"TW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.84,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-02","symbol":"TW","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"TW","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-03-03","symbol":"TW","amount":0.12,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-06","symbol":"TW","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TW\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-06-01","paymentDate":"2019-06-15","value":0.08,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-16","value":0.08,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-16","value":0.08,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-16","value":0.08,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TW","date":"2025-07-07","current":56.620995,"percent":0.233723,"low":47.118523,"twenty":56.112041,"median":62.541091,"eighty":93.27717,"high":111.885262,"avg":72.025977,"sd":18.255416,"marketCap":29655076115},"quantilePoints":[{"date":"2020-07-10","current":96.850376,"twenty":63.961542,"median":77.267197,"eighty":91.148981,"marketCap":12367502466},{"date":"2020-07-17","current":95.948208,"twenty":64.075366,"median":78.110484,"eighty":91.392587,"marketCap":12252298333},{"date":"2020-07-24","current":96.390447,"twenty":64.157618,"median":78.872554,"eighty":92.881123,"marketCap":12308770947},{"date":"2020-07-31","current":84.512608,"twenty":64.301693,"median":79.918773,"eighty":95.23355,"marketCap":12285175220},{"date":"2020-08-07","current":82.605721,"twenty":64.411085,"median":82.652149,"eighty":94.85024,"marketCap":12007980587},{"date":"2020-08-14","current":86.403865,"twenty":64.455065,"median":82.698577,"eighty":92.881123,"marketCap":12560097765},{"date":"2020-08-21","current":85.262858,"twenty":64.574794,"median":83.295198,"eighty":92.119174,"marketCap":12394235403},{"date":"2020-08-28","current":89.248565,"twenty":64.830367,"median":83.555595,"eighty":91.961463,"marketCap":12973617626},{"date":"2020-09-04","current":83.137148,"twenty":65.068902,"median":83.715466,"eighty":91.564467,"marketCap":12085231550},{"date":"2020-09-11","current":83.137148,"twenty":65.480882,"median":83.60427,"eighty":91.412082,"marketCap":12085231550},{"date":"2020-09-18","current":83.871769,"twenty":65.750579,"median":83.871769,"eighty":91.291213,"marketCap":12192019646},{"date":"2020-09-25","current":86.263193,"twenty":65.861178,"median":83.90303,"eighty":91.189839,"marketCap":12539648980},{"date":"2020-10-02","current":91.514947,"twenty":65.983285,"median":83.96555,"eighty":91.291213,"marketCap":13303070263},{"date":"2020-10-09","current":91.858812,"twenty":66.099905,"median":84.136336,"eighty":91.412082,"marketCap":13353056180},{"date":"2020-10-16","current":91.561838,"twenty":66.167993,"median":84.35489,"eighty":91.674376,"marketCap":13309886524},{"date":"2020-10-23","current":94.53158,"twenty":66.383683,"median":84.434456,"eighty":91.982857,"marketCap":13741583083},{"date":"2020-10-30","current":81.300365,"twenty":66.564447,"median":84.450087,"eighty":92.065529,"marketCap":12403590227},{"date":"2020-11-06","current":92.044907,"twenty":66.634972,"median":84.460973,"eighty":92.04576,"marketCap":14042831226},{"date":"2020-11-13","current":89.925845,"twenty":66.682673,"median":84.512608,"eighty":91.982004,"marketCap":13719536473},{"date":"2020-11-20","current":88.463393,"twenty":66.769415,"median":84.613235,"eighty":91.891315,"marketCap":13496417560},{"date":"2020-11-27","current":89.254311,"twenty":66.909027,"median":84.801767,"eighty":91.85256,"marketCap":13617083911},{"date":"2020-12-04","current":91.20922,"twenty":67.124845,"median":85.061281,"eighty":91.730644,"marketCap":13915334704},{"date":"2020-12-11","current":96.790413,"twenty":67.26115,"median":85.231597,"eighty":92.046186,"marketCap":14766829334},{"date":"2020-12-18","current":102.028377,"twenty":67.295865,"median":85.341009,"eighty":92.425364,"marketCap":15565959321},{"date":"2020-12-24","current":94.596736,"twenty":67.316415,"median":85.700505,"eighty":93.281162,"marketCap":14432150963},{"date":"2020-12-31","current":93.193976,"twenty":67.343673,"median":85.986179,"eighty":93.253668,"marketCap":14218138944},{"date":"2021-01-08","current":97.506716,"twenty":67.548107,"median":86.141226,"eighty":93.390574,"marketCap":14876112067},{"date":"2021-01-15","current":96.432261,"twenty":67.565143,"median":86.19823,"eighty":94.596736,"marketCap":14712187967},{"date":"2021-01-22","current":95.984572,"twenty":67.626365,"median":86.294453,"eighty":95.23355,"marketCap":14643886259},{"date":"2021-01-29","current":90.716762,"twenty":67.703108,"median":86.454571,"eighty":95.055833,"marketCap":13840202825},{"date":"2021-02-05","current":88.990135,"twenty":67.745725,"median":86.655301,"eighty":95.587341,"marketCap":14798703465},{"date":"2021-02-12","current":93.494405,"twenty":67.834313,"median":86.746048,"eighty":95.23355,"marketCap":15547745532},{"date":"2021-02-19","current":94.877175,"twenty":67.888768,"median":86.889241,"eighty":95.079919,"marketCap":15777694617},{"date":"2021-02-26","current":100.300759,"twenty":67.954037,"median":86.986716,"eighty":95.61725,"marketCap":16679615079},{"date":"2021-03-05","current":99.115725,"twenty":67.986706,"median":87.078498,"eighty":96.014359,"marketCap":16482548601},{"date":"2021-03-12","current":102.188547,"twenty":67.990449,"median":87.103686,"eighty":96.179854,"marketCap":16993546562},{"date":"2021-03-19","current":101.568471,"twenty":67.991045,"median":87.171919,"eighty":96.380345,"marketCap":16890430382},{"date":"2021-03-26","current":101.775163,"twenty":68.232933,"median":87.213577,"eighty":96.557614,"marketCap":16924802442},{"date":"2021-04-01","current":105.85435,"twenty":68.396479,"median":87.376616,"eighty":96.677181,"marketCap":17603154960},{"date":"2021-04-09","current":109.96317,"twenty":68.406725,"median":87.44636,"eighty":96.957551,"marketCap":18286435317},{"date":"2021-04-16","current":111.021713,"twenty":68.444205,"median":87.630051,"eighty":97.138322,"marketCap":18462466866},{"date":"2021-04-23","current":111.74598,"twenty":68.494167,"median":87.710485,"eighty":97.599238,"marketCap":18582909505},{"date":"2021-04-30","current":99.224692,"twenty":68.532776,"median":87.805506,"eighty":97.906148,"marketCap":18875215569},{"date":"2021-05-07","current":100.750663,"twenty":68.583901,"median":87.888195,"eighty":98.327738,"marketCap":19165496320},{"date":"2021-05-14","current":102.398711,"twenty":68.638292,"median":88.000456,"eighty":98.732183,"marketCap":19478999531},{"date":"2021-05-21","current":98.797421,"twenty":68.701831,"median":88.151531,"eighty":98.918376,"marketCap":18793936958},{"date":"2021-05-28","current":102.276633,"twenty":68.885439,"median":88.303115,"eighty":99.080641,"marketCap":19455777071},{"date":"2021-06-04","current":100.421053,"twenty":69.176757,"median":88.351366,"eighty":99.234458,"marketCap":19102795678},{"date":"2021-06-11","current":102.032478,"twenty":69.367561,"median":88.507326,"eighty":99.330802,"marketCap":19409332151},{"date":"2021-06-18","current":101.739491,"twenty":69.524293,"median":88.585306,"eighty":99.590457,"marketCap":19353598247},{"date":"2021-06-25","current":104.083382,"twenty":69.939746,"median":88.923972,"eighty":99.933843,"marketCap":19799469481},{"date":"2021-07-02","current":103.692733,"twenty":69.98112,"median":89.014197,"eighty":100.2441,"marketCap":19725157608},{"date":"2021-07-09","current":106.280779,"twenty":70.041217,"median":89.111672,"eighty":100.300759,"marketCap":20217473763},{"date":"2021-07-16","current":104.388576,"twenty":70.088536,"median":89.209147,"eighty":100.562569,"marketCap":19857525631},{"date":"2021-07-23","current":107.208569,"twenty":70.282592,"median":89.254311,"eighty":100.750663,"marketCap":20393964459},{"date":"2021-07-30","current":93.87989,"twenty":70.578299,"median":89.429879,"eighty":101.003512,"marketCap":20188588672},{"date":"2021-08-06","current":96.207133,"twenty":70.580761,"median":89.501572,"eighty":100.958195,"marketCap":20689055243},{"date":"2021-08-13","current":95.319533,"twenty":70.665711,"median":89.561169,"eighty":100.750663,"marketCap":20498179620},{"date":"2021-08-20","current":93.825768,"twenty":70.992517,"median":89.806461,"eighty":100.659026,"marketCap":20176949915},{"date":"2021-08-27","current":96.337025,"twenty":71.049311,"median":89.891472,"eighty":100.640793,"marketCap":20716988261},{"date":"2021-09-03","current":95.698387,"twenty":71.534552,"median":89.967555,"eighty":100.610742,"marketCap":20579650923},{"date":"2021-09-10","current":92.894871,"twenty":71.711727,"median":90.027937,"eighty":100.572204,"marketCap":19976763287},{"date":"2021-09-17","current":91.152145,"twenty":71.960455,"median":90.047432,"eighty":100.547019,"marketCap":19601995297},{"date":"2021-09-24","current":90.35114,"twenty":72.393171,"median":90.247409,"eighty":100.445469,"marketCap":19429741687},{"date":"2021-10-01","current":88.727483,"twenty":72.543089,"median":90.047432,"eighty":100.381988,"marketCap":19080578963},{"date":"2021-10-08","current":90.567628,"twenty":72.737128,"median":90.027937,"eighty":100.315052,"marketCap":19476296716},{"date":"2021-10-15","current":90.361965,"twenty":72.792625,"median":90.047432,"eighty":100.289566,"marketCap":19432069438},{"date":"2021-10-22","current":92.797451,"twenty":72.876997,"median":90.080531,"eighty":100.277002,"marketCap":19955813523},{"date":"2021-10-29","current":88.945841,"twenty":73.047358,"median":90.122571,"eighty":100.251425,"marketCap":20724203095},{"date":"2021-11-05","current":94.336498,"twenty":73.346508,"median":90.247409,"eighty":100.239478,"marketCap":21980215404},{"date":"2021-11-12","current":95.714111,"twenty":73.509879,"median":90.347414,"eighty":100.117641,"marketCap":22301196327},{"date":"2021-11-19","current":97.730616,"twenty":73.618326,"median":90.361965,"eighty":100.061369,"marketCap":22771037968},{"date":"2021-11-26","current":95.82392,"twenty":73.677378,"median":90.431179,"eighty":99.997471,"marketCap":22326781763},{"date":"2021-12-03","current":95.554387,"twenty":74.022241,"median":90.464797,"eighty":99.88305,"marketCap":22263981147},{"date":"2021-12-10","current":95.105166,"twenty":74.400487,"median":90.576465,"eighty":99.741327,"marketCap":22159313455},{"date":"2021-12-17","current":94.775737,"twenty":74.513783,"median":90.665672,"eighty":99.656136,"marketCap":22082557147},{"date":"2021-12-23","current":98.718903,"twenty":74.543064,"median":90.709468,"eighty":99.627833,"marketCap":23001306892},{"date":"2021-12-31","current":99.96674,"twenty":74.632834,"median":90.717806,"eighty":99.96374,"marketCap":23292050482},{"date":"2022-01-07","current":91.341689,"twenty":74.745555,"median":90.747633,"eighty":99.908446,"marketCap":21282430788},{"date":"2022-01-14","current":91.551325,"twenty":74.885228,"median":90.795957,"eighty":99.771637,"marketCap":21331275711},{"date":"2022-01-21","current":89.295236,"twenty":75.068443,"median":90.816589,"eighty":99.672517,"marketCap":20805611300},{"date":"2022-01-28","current":82.566897,"twenty":75.316565,"median":90.768413,"eighty":99.633794,"marketCap":19237921863},{"date":"2022-02-04","current":86.115106,"twenty":75.326787,"median":90.717806,"eighty":99.590457,"marketCap":19533317350},{"date":"2022-02-11","current":85.561377,"twenty":75.398245,"median":90.716762,"eighty":99.50877,"marketCap":19407716119},{"date":"2022-02-18","current":82.720953,"twenty":75.539598,"median":90.67606,"eighty":99.478987,"marketCap":18763428324},{"date":"2022-02-25","current":85.620954,"twenty":75.615858,"median":90.597348,"eighty":99.419421,"marketCap":19421229865},{"date":"2022-03-04","current":90.406962,"twenty":75.913214,"median":90.518918,"eighty":99.336196,"marketCap":20506830423},{"date":"2022-03-11","current":85.744998,"twenty":76.199906,"median":90.437735,"eighty":99.309226,"marketCap":19449366380},{"date":"2022-03-18","current":92.908504,"twenty":76.457983,"median":90.434457,"eighty":99.273523,"marketCap":21074250154},{"date":"2022-03-25","current":91.099538,"twenty":76.475327,"median":90.470209,"eighty":99.2369,"marketCap":20663925969},{"date":"2022-04-01","current":91.618895,"twenty":76.64538,"median":90.586906,"eighty":99.224692,"marketCap":20781730618},{"date":"2022-04-08","current":93.06415,"twenty":76.64538,"median":90.665386,"eighty":99.115725,"marketCap":21109555101},{"date":"2022-04-14","current":88.459978,"twenty":76.656229,"median":90.655285,"eighty":99.095471,"marketCap":20065199963},{"date":"2022-04-22","current":81.636306,"twenty":76.67535,"median":90.572046,"eighty":99.070875,"marketCap":18517400082},{"date":"2022-04-29","current":68.994959,"twenty":76.656229,"median":90.459384,"eighty":99.012409,"marketCap":16692226413},{"date":"2022-05-06","current":61.900661,"twenty":76.406368,"median":90.423633,"eighty":98.886571,"marketCap":14975874435},{"date":"2022-05-13","current":65.195827,"twenty":75.489961,"median":90.375951,"eighty":98.85846,"marketCap":15773087102},{"date":"2022-05-20","current":63.742077,"twenty":74.966018,"median":90.355246,"eighty":98.809629,"marketCap":15421375631},{"date":"2022-05-27","current":66.775568,"twenty":74.514825,"median":90.320362,"eighty":98.76768,"marketCap":16155280234},{"date":"2022-06-03","current":65.554418,"twenty":73.677378,"median":90.164612,"eighty":98.73544,"marketCap":15859842598},{"date":"2022-06-10","current":65.748251,"twenty":73.009878,"median":90.047745,"eighty":98.701616,"marketCap":15906737461},{"date":"2022-06-17","current":65.283052,"twenty":72.692026,"median":90.027937,"eighty":98.642646,"marketCap":15794189791},{"date":"2022-06-24","current":71.79585,"twenty":71.882135,"median":90.008442,"eighty":98.509712,"marketCap":17369857181},{"date":"2022-07-01","current":66.533276,"twenty":71.06493,"median":89.920701,"eighty":98.327738,"marketCap":16096661656},{"date":"2022-07-08","current":68.432842,"twenty":70.597751,"median":89.891472,"eighty":98.276111,"marketCap":16556231311},{"date":"2022-07-15","current":66.329751,"twenty":70.127347,"median":89.806461,"eighty":98.244504,"marketCap":16047422050},{"date":"2022-07-22","current":68.781742,"twenty":69.709825,"median":89.561169,"eighty":98.189578,"marketCap":16640642064},{"date":"2022-07-29","current":68.345617,"twenty":69.02246,"median":89.504872,"eighty":98.040647,"marketCap":16535128623},{"date":"2022-08-05","current":63.690237,"twenty":68.723262,"median":89.456116,"eighty":97.985998,"marketCap":16238590190},{"date":"2022-08-12","current":67.395082,"twenty":68.520278,"median":89.41667,"eighty":97.967738,"marketCap":17183184856},{"date":"2022-08-19","current":67.100901,"twenty":68.420126,"median":89.310676,"eighty":97.933764,"marketCap":17108179820},{"date":"2022-08-26","current":64.80261,"twenty":68.365912,"median":89.248565,"eighty":97.822734,"marketCap":16522202980},{"date":"2022-09-02","current":61.391946,"twenty":68.235865,"median":89.189652,"eighty":97.814947,"marketCap":15652613350},{"date":"2022-09-09","current":62.513512,"twenty":67.989554,"median":89.066742,"eighty":97.792896,"marketCap":15938570048},{"date":"2022-09-16","current":59.1672,"twenty":67.854756,"median":89.014197,"eighty":97.730616,"marketCap":15085387768},{"date":"2022-09-23","current":54.809641,"twenty":67.64167,"median":88.985299,"eighty":97.723138,"marketCap":13974375680},{"date":"2022-09-30","current":51.867829,"twenty":67.521826,"median":88.879024,"eighty":97.611176,"marketCap":13224325325},{"date":"2022-10-07","current":50.865774,"twenty":67.386143,"median":88.860526,"eighty":97.611176,"marketCap":12968839422},{"date":"2022-10-14","current":49.054721,"twenty":67.286708,"median":88.800646,"eighty":97.58133,"marketCap":12507089672},{"date":"2022-10-21","current":49.762594,"twenty":67.046934,"median":88.709256,"eighty":97.506716,"marketCap":12687570539},{"date":"2022-10-28","current":48.450095,"twenty":66.818157,"median":88.59759,"eighty":97.372409,"marketCap":13046738585},{"date":"2022-11-04","current":48.624157,"twenty":66.696302,"median":88.517074,"eighty":97.308074,"marketCap":13093610288},{"date":"2022-11-11","current":51.391739,"twenty":66.594085,"median":88.463393,"eighty":97.221498,"marketCap":13838870369},{"date":"2022-11-18","current":49.825183,"twenty":66.530924,"median":88.329209,"eighty":97.185996,"marketCap":13417025041},{"date":"2022-11-25","current":50.608461,"twenty":66.360765,"median":88.278503,"eighty":97.17223,"marketCap":13627947705},{"date":"2022-12-02","current":55.194989,"twenty":66.15004,"median":88.078436,"eighty":97.139081,"marketCap":14863017084},{"date":"2022-12-09","current":56.178438,"twenty":65.99047,"median":88.001352,"eighty":97.10043,"marketCap":15127842207},{"date":"2022-12-16","current":54.733726,"twenty":65.814122,"median":87.912399,"eighty":97.07787,"marketCap":14738807071},{"date":"2022-12-23","current":55.934752,"twenty":65.707808,"median":87.878998,"eighty":96.990428,"marketCap":15062221823},{"date":"2022-12-30","current":56.509156,"twenty":65.531158,"median":87.805506,"eighty":96.969489,"marketCap":15216898443},{"date":"2023-01-06","current":58.067009,"twenty":65.20358,"median":87.767367,"eighty":96.957551,"marketCap":15636400187},{"date":"2023-01-13","current":62.322819,"twenty":64.845576,"median":87.688536,"eighty":96.908634,"marketCap":16782413330},{"date":"2023-01-20","current":62.879817,"twenty":64.7879,"median":87.667671,"eighty":96.859772,"marketCap":16932402781},{"date":"2023-01-27","current":66.126069,"twenty":64.614384,"median":87.49942,"eighty":96.838749,"marketCap":17806560045},{"date":"2023-02-03","current":54.525414,"twenty":64.604463,"median":87.439381,"eighty":96.791876,"marketCap":16866782396},{"date":"2023-02-10","current":55.828508,"twenty":64.312382,"median":87.3977,"eighty":96.77194,"marketCap":17269879044},{"date":"2023-02-17","current":54.979981,"twenty":63.999458,"median":87.326551,"eighty":96.69293,"marketCap":17007397506},{"date":"2023-02-24","current":53.861173,"twenty":63.742077,"median":87.262481,"eighty":96.67245,"marketCap":16661307560},{"date":"2023-03-03","current":56.48411,"twenty":63.625777,"median":87.191414,"eighty":96.645878,"marketCap":17472681580},{"date":"2023-03-10","current":51.852276,"twenty":63.384596,"median":87.14053,"eighty":96.602722,"marketCap":16039879480},{"date":"2023-03-17","current":57.568156,"twenty":63.254333,"median":87.097082,"eighty":96.566568,"marketCap":17808018242},{"date":"2023-03-24","current":56.406513,"twenty":63.083488,"median":87.079005,"eighty":96.551645,"marketCap":17448677934},{"date":"2023-03-31","current":59.852862,"twenty":62.879817,"median":87.019081,"eighty":96.542674,"marketCap":18514764742},{"date":"2023-04-06","current":55.520309,"twenty":62.70069,"median":86.95679,"eighty":96.47822,"marketCap":17174541326},{"date":"2023-04-14","current":53.013184,"twenty":62.586986,"median":86.747251,"eighty":96.438713,"marketCap":16398992462},{"date":"2023-04-21","current":55.217333,"twenty":62.476255,"median":86.689138,"eighty":96.432382,"marketCap":17080819409},{"date":"2023-04-28","current":52.524414,"twenty":62.274636,"median":86.561617,"eighty":96.39881,"marketCap":16504694227},{"date":"2023-05-05","current":52.21006,"twenty":61.993442,"median":86.487686,"eighty":96.376978,"marketCap":16405914860},{"date":"2023-05-12","current":54.114991,"twenty":61.909387,"median":86.448791,"eighty":96.358977,"marketCap":17004499534},{"date":"2023-05-19","current":52.568635,"twenty":61.791887,"median":86.423553,"eighty":96.337025,"marketCap":16518589622},{"date":"2023-05-26","current":51.156745,"twenty":61.678299,"median":86.294453,"eighty":96.316664,"marketCap":16074932746},{"date":"2023-06-01","current":50.013786,"twenty":61.625563,"median":86.278823,"eighty":96.309877,"marketCap":15715781941},{"date":"2023-06-09","current":52.889859,"twenty":61.470123,"median":86.230835,"eighty":96.283128,"marketCap":16619527430},{"date":"2023-06-16","current":53.196142,"twenty":61.351733,"median":86.191635,"eighty":96.253186,"marketCap":16715770456},{"date":"2023-06-21","current":52.538754,"twenty":61.186683,"median":86.179025,"eighty":96.253186,"marketCap":16509200059},{"date":"2023-06-27","current":51.141804,"twenty":61.119494,"median":86.144058,"eighty":96.253186,"marketCap":16070237964},{"date":"2023-07-07","current":49.192051,"twenty":61.016648,"median":86.109441,"eighty":96.251484,"marketCap":15457568944},{"date":"2023-07-14","current":50.887813,"twenty":60.698602,"median":86.069766,"eighty":96.248931,"marketCap":15990426674},{"date":"2023-07-21","current":55.355064,"twenty":60.513677,"median":85.989325,"eighty":96.215493,"marketCap":17394166420},{"date":"2023-07-28","current":56.365708,"twenty":60.174601,"median":85.848496,"eighty":96.207133,"marketCap":18880651956},{"date":"2023-08-04","current":57.514598,"twenty":59.918476,"median":85.722752,"eighty":96.172495,"marketCap":19265492488},{"date":"2023-08-11","current":57.094272,"twenty":59.852518,"median":85.561377,"eighty":96.139809,"marketCap":19124697171},{"date":"2023-08-18","current":57.969952,"twenty":59.387531,"median":85.323586,"eighty":96.109509,"marketCap":19418020747},{"date":"2023-08-25","current":59.952489,"twenty":59.335953,"median":85.200337,"eighty":96.079975,"marketCap":20082105324},{"date":"2023-09-01","current":60.547951,"twenty":59.387531,"median":84.961521,"eighty":96.050233,"marketCap":20281565356},{"date":"2023-09-08","current":59.917462,"twenty":59.385183,"median":84.801767,"eighty":96.039699,"marketCap":20070372381},{"date":"2023-09-15","current":59.300984,"twenty":59.347278,"median":84.623333,"eighty":96.014359,"marketCap":19863872583},{"date":"2023-09-22","current":57.556631,"twenty":59.159698,"median":84.524281,"eighty":95.990541,"marketCap":19279572019},{"date":"2023-09-27","current":56.4848,"twenty":59.036519,"median":84.512608,"eighty":95.977299,"marketCap":18920543962},{"date":"2023-10-05","current":56.800044,"twenty":58.949346,"median":84.476604,"eighty":95.955481,"marketCap":19026140449},{"date":"2023-10-13","current":58.320223,"twenty":58.880915,"median":84.460973,"eighty":95.925347,"marketCap":19535350178},{"date":"2023-10-20","current":57.773799,"twenty":58.804789,"median":84.418826,"eighty":95.856764,"marketCap":19352316266},{"date":"2023-11-03","current":58.94601,"twenty":58.513875,"median":84.349509,"eighty":95.825917,"marketCap":21485702590},{"date":"2023-11-10","current":59.486976,"twenty":58.599627,"median":84.165576,"eighty":95.82392,"marketCap":21682883735},{"date":"2023-11-17","current":59.441895,"twenty":58.725844,"median":84.105956,"eighty":95.736073,"marketCap":21666451973},{"date":"2023-11-24","current":61.397361,"twenty":58.768544,"median":84.003861,"eighty":95.711171,"marketCap":22379215377},{"date":"2023-12-01","current":56.268474,"twenty":58.391182,"median":83.959039,"eighty":95.704017,"marketCap":20509746150},{"date":"2023-12-08","current":53.115349,"twenty":58.300055,"median":83.942876,"eighty":95.699254,"marketCap":19360438393},{"date":"2023-12-15","current":51.065527,"twenty":58.21374,"median":83.824878,"eighty":95.643718,"marketCap":18613282522},{"date":"2023-12-22","current":52.842426,"twenty":57.968252,"median":83.699836,"eighty":95.560644,"marketCap":19260958717},{"date":"2023-12-29","current":52.476594,"twenty":57.773799,"median":83.60427,"eighty":95.559038,"marketCap":19127613618},{"date":"2024-01-05","current":55.223239,"twenty":57.726838,"median":83.456956,"eighty":95.556247,"marketCap":20128760153},{"date":"2024-01-12","current":55.194205,"twenty":57.597763,"median":83.319486,"eighty":95.452563,"marketCap":20118177209},{"date":"2024-01-19","current":56.924649,"twenty":57.561241,"median":83.226966,"eighty":95.364716,"marketCap":20748920692},{"date":"2024-01-26","current":57.06982,"twenty":57.326704,"median":83.137148,"eighty":95.333004,"marketCap":20801835414},{"date":"2024-02-02","current":55.316149,"twenty":57.29743,"median":82.749303,"eighty":95.326027,"marketCap":20162625575},{"date":"2024-02-09","current":58.607536,"twenty":57.220797,"median":82.605721,"eighty":95.312355,"marketCap":21383897353},{"date":"2024-02-16","current":59.447663,"twenty":57.25814,"median":82.152771,"eighty":95.241825,"marketCap":21690431150},{"date":"2024-02-23","current":60.968973,"twenty":57.29743,"median":81.939583,"eighty":95.151011,"marketCap":22245505425},{"date":"2024-03-01","current":61.680084,"twenty":57.301507,"median":81.402194,"eighty":95.146094,"marketCap":22504965431},{"date":"2024-03-08","current":60.386096,"twenty":57.319342,"median":80.887363,"eighty":95.137111,"marketCap":22032833289},{"date":"2024-03-15","current":61.003946,"twenty":57.326078,"median":80.31493,"eighty":95.101173,"marketCap":22258265753},{"date":"2024-03-22","current":61.569337,"twenty":57.354577,"median":79.700129,"eighty":95.08444,"marketCap":22464557725},{"date":"2024-03-28","current":60.852398,"twenty":57.458555,"median":78.872554,"eighty":95.081397,"marketCap":22202970998},{"date":"2024-04-05","current":58.397173,"twenty":57.511584,"median":78.220157,"eighty":95.072737,"marketCap":21307143057},{"date":"2024-04-12","current":60.094833,"twenty":57.57397,"median":78.220157,"eighty":95.072737,"marketCap":21926561501},{"date":"2024-04-19","current":58.922223,"twenty":57.600905,"median":78.220157,"eighty":95.072737,"marketCap":21498715772},{"date":"2024-04-26","current":53.994532,"twenty":57.689916,"median":78.110484,"eighty":95.070572,"marketCap":21768003603},{"date":"2024-05-03","current":55.765278,"twenty":57.588339,"median":78.110484,"eighty":95.070572,"marketCap":22481883310},{"date":"2024-05-10","current":59.89878,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":24148312954},{"date":"2024-05-17","current":59.4072,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":23950131423},{"date":"2024-05-24","current":58.508612,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":23587864109},{"date":"2024-05-31","current":57.335163,"twenty":57.588339,"median":78.110484,"eighty":95.070572,"marketCap":23114785617},{"date":"2024-06-07","current":56.124713,"twenty":57.499528,"median":78.110484,"eighty":95.070572,"marketCap":22626790235},{"date":"2024-06-14","current":53.635097,"twenty":57.327956,"median":78.220157,"eighty":95.072737,"marketCap":21623096677},{"date":"2024-06-21","current":55.955567,"twenty":57.200591,"median":78.329831,"eighty":95.074902,"marketCap":22558598741},{"date":"2024-06-28","current":56.394289,"twenty":57.122082,"median":78.872554,"eighty":95.081397,"marketCap":22735470429},{"date":"2024-07-05","current":56.336145,"twenty":57.055015,"median":78.872554,"eighty":95.081397,"marketCap":22712029603},{"date":"2024-07-12","current":55.500987,"twenty":56.953683,"median":78.872554,"eighty":95.081397,"marketCap":22375334100},{"date":"2024-07-15","current":55.469273,"twenty":56.924649,"median":78.872554,"eighty":95.081397,"marketCap":22362548194},{"date":"2024-08-02","current":54.469144,"twenty":56.870867,"median":80.745724,"eighty":95.129125,"marketCap":23601970443},{"date":"2024-08-09","current":55.74365,"twenty":56.762394,"median":80.745724,"eighty":95.129125,"marketCap":24154225420},{"date":"2024-08-16","current":56.506386,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24484725503},{"date":"2024-08-23","current":57.652949,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24981541757},{"date":"2024-08-30","current":57.692316,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24998599826},{"date":"2024-09-06","current":57.874388,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":25077493394},{"date":"2024-09-13","current":57.293725,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":24825886879},{"date":"2024-09-20","current":59.23747,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":25668129026},{"date":"2024-09-27","current":59.862421,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":25938925869},{"date":"2024-10-04","current":61.835691,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":26793961567},{"date":"2024-10-11","current":65.516504,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28388891000},{"date":"2024-10-18","current":65.32459,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28305732915},{"date":"2024-10-25","current":65.560792,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28408081327},{"date":"2024-10-31","current":62.011407,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":27453132176},{"date":"2024-11-08","current":61.699521,"twenty":56.551856,"median":80.563205,"eighty":95.137111,"marketCap":27679083882},{"date":"2024-11-15","current":61.153087,"twenty":56.551856,"median":77.69735,"eighty":95.137111,"marketCap":27433947598},{"date":"2024-11-22","current":64.179856,"twenty":56.551856,"median":73.586841,"eighty":95.137111,"marketCap":28791789449},{"date":"2024-11-29","current":64.384175,"twenty":56.551856,"median":72.28904,"eighty":95.137111,"marketCap":28883449103},{"date":"2024-12-06","current":64.678774,"twenty":56.551856,"median":70.027316,"eighty":95.137111,"marketCap":29015609534},{"date":"2024-12-13","current":62.949192,"twenty":56.551856,"median":68.757513,"eighty":95.137111,"marketCap":28239699905},{"date":"2024-12-20","current":61.927598,"twenty":56.551856,"median":68.367279,"eighty":95.137111,"marketCap":27781401635},{"date":"2024-12-27","current":64.336659,"twenty":56.551856,"median":68.269754,"eighty":95.137111,"marketCap":28862132904},{"date":"2025-01-03","current":62.402758,"twenty":56.551856,"median":67.686585,"eighty":95.137111,"marketCap":27994563621},{"date":"2025-01-10","current":63.699945,"twenty":56.541396,"median":67.395082,"eighty":95.145097,"marketCap":28576495843},{"date":"2025-01-17","current":62.321981,"twenty":56.541396,"median":67.046934,"eighty":95.145097,"marketCap":27958326083},{"date":"2025-01-24","current":62.245955,"twenty":56.541396,"median":66.775568,"eighty":95.145097,"marketCap":27924220166},{"date":"2025-01-31","current":60.787214,"twenty":56.541396,"median":66.55266,"eighty":95.145097,"marketCap":27269812868},{"date":"2025-02-07","current":52.458794,"twenty":56.509156,"median":66.368518,"eighty":95.145097,"marketCap":26308452312},{"date":"2025-02-14","current":54.537663,"twenty":56.419446,"median":66.14561,"eighty":95.145097,"marketCap":27351019844},{"date":"2025-02-21","current":55.187781,"twenty":56.390865,"median":65.961468,"eighty":95.145097,"marketCap":27677058491},{"date":"2025-02-28","current":55.697677,"twenty":56.336145,"median":65.748251,"eighty":95.145097,"marketCap":27932775077},{"date":"2025-03-07","current":56.441276,"twenty":56.336145,"median":65.606064,"eighty":95.145346,"marketCap":28305695098},{"date":"2025-03-14","current":56.789705,"twenty":56.336145,"median":65.514044,"eighty":95.145346,"marketCap":28480434765},{"date":"2025-03-21","current":60.762648,"twenty":56.336145,"median":65.303821,"eighty":95.145346,"marketCap":30472893165},{"date":"2025-03-28","current":62.147866,"twenty":56.336145,"median":65.198698,"eighty":95.145346,"marketCap":31167589890},{"date":"2025-04-04","current":63.320628,"twenty":56.336145,"median":64.813006,"eighty":95.145346,"marketCap":31755738038},{"date":"2025-04-11","current":53.271421,"twenty":56.241526,"median":64.733575,"eighty":95.145097,"marketCap":26715990322},{"date":"2025-04-17","current":57.232777,"twenty":56.207574,"median":64.63371,"eighty":95.145097,"marketCap":28702638267},{"date":"2025-04-25","current":57.449761,"twenty":56.18254,"median":64.360417,"eighty":95.089194,"marketCap":28811457368},{"date":"2025-05-02","current":56.250257,"twenty":56.18254,"median":64.129964,"eighty":94.94882,"marketCap":29460903434},{"date":"2025-05-09","current":59.175417,"twenty":56.18254,"median":63.894761,"eighty":94.74316,"marketCap":30992947228},{"date":"2025-05-16","current":58.46246,"twenty":56.18254,"median":63.813983,"eighty":94.598414,"marketCap":30619538225},{"date":"2025-05-23","current":58.702829,"twenty":56.18254,"median":63.644217,"eighty":94.472537,"marketCap":30745430403},{"date":"2025-05-30","current":58.425794,"twenty":56.18254,"median":63.481169,"eighty":94.294283,"marketCap":30600334333},{"date":"2025-06-06","current":56.97951,"twenty":56.18254,"median":63.284469,"eighty":94.170028,"marketCap":29842847499},{"date":"2025-06-13","current":56.527292,"twenty":56.136613,"median":63.083082,"eighty":93.901252,"marketCap":29605999503},{"date":"2025-06-20","current":56.51507,"twenty":56.112041,"median":62.949192,"eighty":93.841385,"marketCap":29599598206},{"date":"2025-06-27","current":58.108019,"twenty":56.112041,"median":62.743835,"eighty":93.552369,"marketCap":30433900606},{"date":"2025-07-03","current":56.620995,"twenty":56.112041,"median":62.59846,"eighty":93.343683,"marketCap":29655076115},{"date":"2025-07-07","current":56.620995,"twenty":56.112041,"median":62.541091,"eighty":93.27717,"marketCap":29655076115}],"updateTime":1752017597144}}}