US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Televisa SAB

1.82

-0.0700-3.70%

Post-market: 1.820.00000.00%19:24 EDT

Volume:4.09M

Turnover:7.25M

Market Cap:981.41M

PE:-2.50

High:1.82

Open:1.73

Low:1.69

Close:1.89

Loading ...

Overview Company News Filings

Lumentum Holdings Inc.'s (NASDAQ:LITE) Intrinsic Value Is Potentially 62% Above Its Share Price

Simply Wall St.

Grid Dynamics Holdings, Inc.'s (NASDAQ:GDYN) Intrinsic Value Is Potentially 40% Above Its Share Price

Simply Wall St.

Calculating The Fair Value Of Uranium Royalty Corp. (TSE:URC)

Simply Wall St.

Is Ainsworth Game Technology Limited (ASX:AGI) Trading At A 39% Discount?

Simply Wall St.

Is There An Opportunity With AGL Energy Limited's (ASX:AGL) 48% Undervaluation?

Simply Wall St.

Price is right! TV pioneers’ swank Southern Highlands Inn for sale

The Sydney Morning Herald

Is Netflix, Inc. (NFLX) the Least Risky Internet Stock To Invest In?

Walt Disney (NYSE:DIS) Expands Disney+ Reach Via Whale TV Deal In Brazil And Panama

Simply Wall St.

Piper starts on Roku, Trade Desk; sees connected TV strength and near term risks

Estimating The Intrinsic Value Of MSA Safety Incorporated (NYSE:MSA)

Simply Wall St.

Estimating The Fair Value Of HUYA Inc. (NYSE:HUYA)

Simply Wall St.

TV Asahi Holdings Monitors Foreign Ownership Levels Amid Regulatory Requirements

New to The Street Renews Acurx Pharmaceuticals (NASDAQ: ACXP) for Exclusive 6-Month Media Series Including Nationwide TV, Earned Media, and Expanded Digital Reach

ACCESS Newswire

Is Spire Inc. (NYSE:SR) Trading At A 22% Discount?

Simply Wall St.

Is Prestige Consumer Healthcare Inc. (NYSE:PBH) Trading At A 43% Discount?

Simply Wall St.

Is iQIYI, Inc. (NASDAQ:IQ) Trading At A 50% Discount?

Simply Wall St.

A Look At The Fair Value Of G. Willi-Food International Ltd. (NASDAQ:WILC)

Simply Wall St.

Calculating The Fair Value Of Rockwell Automation, Inc. (NYSE:ROK)

Simply Wall St.

Is There An Opportunity With Brookdale Senior Living Inc.'s (NYSE:BKD) 50% Undervaluation?

Simply Wall St.

Calculating The Fair Value Of Where Food Comes From, Inc. (NASDAQ:WFCF)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","market":"US","secType":"STK","nameCN":"Grupo Televisa SAB","latestPrice":1.82,"timestamp":1746043200000,"preClose":1.89,"halted":0,"volume":4094220,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:24 EDT","volume":10313,"amount":18770.06,"timestamp":1746055459531},"delay":0,"floatShares":396102957,"shares":539233846,"eps":-0.729458,"marketStatus":"Closed","change":-0.07,"latestTime":"04-30 16:00:00 EDT","open":1.73,"high":1.82,"low":1.69,"amount":7250787.058086,"amplitude":0.068783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.729458,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":1.89,"dividendRate":0.049103,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.89,"latestTime":"09:29 EDT","volume":58,"amount":107.6199918,"timestamp":1746019799374},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:24 EDT","volume":10313,"amount":18770.06,"timestamp":1746055459531},"volumeRatio":2.269031,"impliedVol":0.8281,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","floatShares":396102957,"roa":"-0.27%","roe":"-6.81%","lyrEps":-0.729458,"volumeRatio":2.269031,"shares":539233846,"dividePrice":0.089269,"high":1.82,"amplitude":0.068783,"preClose":1.89,"low":1.69,"week52Low":1.55,"pbRate":"0.19","psRate":"0.31","week52High":3.425,"institutionHeld":0.3473,"latestPrice":1.82,"eps":-0.729458,"divideRate":0.049103,"volume":4094220,"delay":0,"ttmEps":-0.729458,"open":1.73,"prevYearClose":1.68,"prevWeekClose":1.99,"prevMonthClose":1.75,"prevQuarterClose":1.75,"fiveDayClose":1.94,"twentyDayClose":1.77,"sixtyDayClose":1.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528638940","title":"Lumentum Holdings Inc.'s (NASDAQ:LITE) Intrinsic Value Is Potentially 62% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2528638940","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528638940?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:22","pubTimestamp":1744975366,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Lumentum Holdings fair value estimate is US$84.45. Lumentum Holdings' US$52.00 share price signals that it might be 38% undervalued. Our fair value estimate is 8.5% lower than Lumentum Holdings' analyst price target of US$92.31. Does the April share price for Lumentum Holdings Inc.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and discounting them to their present value. We will take advantage of the Discounted Cash Flow  model for this purpose. Believe it or not, it's not too difficult to follow, as you'll see from our example!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.  Our free stock report includes 2 warning signs investors should be aware of before investing in Lumentum H","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-holdings-inc-nasdaq-lite-112246727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","LU0205193047.USD","IE00B64PRP62.GBP","BK4100","LU0240878834.USD","DCF","BK4211","USJW.SI",".IXIC","BK4585","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","LU0511384066.AUD","BK4020","TV","LITE","LU0240877869.USD","BK4588","NVIW.SI","LU0106261612.USD","NDAQ","QID","LU0289739343.SGD","IE00BKPKM429.USD","TSYW.SI","TQQQ","USAW.SI","FCF","MNQmain","BK4112","LU0205194284.USD","IE00BGHQF748.EUR","LU0289961442.SGD","LU2210149790.SGD","LU0012050646.USD","NQmain"],"gpt_icon":1},{"id":"2528638620","title":"Grid Dynamics Holdings, Inc.'s (NASDAQ:GDYN) Intrinsic Value Is Potentially 40% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2528638620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528638620?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:20","pubTimestamp":1744975220,"startTime":"0","endTime":"0","summary":"The projected fair value for Grid Dynamics Holdings is US$18.34 based on 2 Stage Free Cash Flow to Equity. Current share price of US$13.06 suggests Grid Dynamics Holdings is potentially 29% undervalued. Analyst price target for GDYN is US$19.25, which is 4.9% above our fair value estimate. In this article we are going to estimate the intrinsic value of Grid Dynamics Holdings, Inc.  by estimating the company's future cash flows and discounting them to their present value. We will take advantage of the Discounted Cash Flow  model for this purpose. It may sound complicated, but actually it is quite simple!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grid-dynamics-holdings-inc-nasdaq-112020173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4112",".IXIC","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","TV","IE00B64PRP62.GBP","NDAQ","GDYN","BK4134","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","BK4211","LU2210150020.SGD","USAW.SI","DCF","IE00BGHQF748.EUR","BK4100","NQmain","FCF"],"gpt_icon":1},{"id":"2528068510","title":"Calculating The Fair Value Of Uranium Royalty Corp. (TSE:URC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068510?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:45","pubTimestamp":1744973158,"startTime":"0","endTime":"0","summary":"The projected fair value for Uranium Royalty is CA$2.40 based on 2 Stage Free Cash Flow to Equity. Uranium Royalty's CA$2.47 share price indicates it is trading at similar levels as its fair value estimate. The CA$4.67 analyst price target for URC is 94% more than our estimate of fair value. Does the April share price for Uranium Royalty Corp.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. It may sound complicated, but actually it is quite simple!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.  Our free stock report includes 1 warning sign inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-uranium-royalty-104558368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","BK4100","BK4211","TSE","BK4090","UROY","BK4156","FCF","TV","BK4563"],"gpt_icon":0},{"id":"2528794357","title":"Is Ainsworth Game Technology Limited (ASX:AGI) Trading At A 39% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794357","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794357?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:37","pubTimestamp":1744922226,"startTime":"0","endTime":"0","summary":"Ainsworth Game Technology's estimated fair value is AU$1.24 based on 2 Stage Free Cash Flow to Equity. Ainsworth Game Technology's AU$0.76 share price signals that it might be 39% undervalued. Does the April share price for Ainsworth Game Technology Limited  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting them to today's value. This will be done using the Discounted Cash Flow  model. Don't get put off by the jargon, the math behind it is actually quite straightforward.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ainsworth-game-technology-limited-asx-203706011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4211","LU0496367417.USD","FCF","TV","AGI.AU","LU0498741890.SGD","BK7078","BK4017","LU0055631609.USD","LU0368265764.SGD","AGI","LU0498741114.HKD","DCF","BK4100"],"gpt_icon":0},{"id":"2528775754","title":"Is There An Opportunity With AGL Energy Limited's (ASX:AGL) 48% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775754?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:02","pubTimestamp":1744920124,"startTime":"0","endTime":"0","summary":"The projected fair value for AGL Energy is AU$19.71 based on 2 Stage Free Cash Flow to Equity. AGL Energy's AU$10.30 share price signals that it might be 48% undervalued. Analyst price target for AGL is AU$12.25 which is 38% below our fair value estimate. Today we will run through one way of estimating the intrinsic value of AGL Energy Limited  by taking the forecast future cash flows of the company and discounting them back to today's value. Our analysis will employ the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-agl-energy-limiteds-asx-200204248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4539","BK7136","BK4100","BK4196","BK4211","DCF","TV","AGL","AGL.AU","FCF"],"gpt_icon":0},{"id":"2528977640","title":"Price is right! TV pioneers’ swank Southern Highlands Inn for sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977640","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977640?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:00","pubTimestamp":1744916400,"startTime":"0","endTime":"0","summary":"Fingers will be crossed that the price is right for a historic Southern Highlands property owned by late television pioneers Reg and Joy Grundy.The Grundys’ estate, the historic White Horse Inn, has h","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/small-business/price-is-right-tv-pioneers-swank-southern-highlands-inn-for-sale-20250417-p5lsl1.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["IE00B29SXK94.USD","BK4081","BK4585","LU1621767810.EUR","BK4588","LU1621767737.EUR","LU1267930490.SGD","IE00BMG7P926.USD","LU1621768206.USD","SO","BK7087","IE00B29SXL02.USD","LU0320765646.SGD","BK7510","LU1621768115.EUR","LU0211327993.USD","IE00BMG7P587.USD","LU1929549753.HKD","LU1718418525.SGD","BK4141","LU2133065610.SGD","LU0211328371.USD","BK4100","MMAT","IE00BMG7P694.USD","MGR.AU","TV","IE00BMG7P819.SGD","LU1162221912.USD","LU0310799852.SGD","LU2384288077.EUR"],"gpt_icon":0},{"id":"2528727273","title":"Is Netflix, Inc. (NFLX) the Least Risky Internet Stock To Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727273","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727273?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:49","pubTimestamp":1744915769,"startTime":"0","endTime":"0","summary":"Investors usually do not waste any time reminding everyone of the dot-com bubble whenever the market takes a turn for the worse. With a recession imminent, some sectors have already corrected by so much that they are in bear market territory. Internet stocks belong to the same group.Analysts at Evercore believe most of the internet stocks have very limited exposure to tariffs but still get hammered every time the market crashes on tariff developments. This means these stocks now present a favorable risk-to-reward ratio for investors.We therefore decided to dig into the details of each of these internet stocks. To come up with our list of the 10 least risky internet stocks, we used the list compiled by Evercore’s analysts and ranked them by risk, with the least risky stock taking the number one spot.A home theater with family members enjoying streaming content together.Overall, NFLX ranks 1st on our list of least risky internet stocks to invest in. While we acknowledge the potential of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-inc-nflx-least-risky-184929817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4551","BK4585","LU0417517546.SGD","LU0882574139.USD","LU2362541513.USD","LU2237957902.USD","TV","LU0708995401.HKD","IE00B19Z8W00.USD","SGXZ51526630.SGD","LU1720051108.HKD","BK4100","IE00B19Z8X17.USD","SGXZ23171101.USD","LU0642271901.SGD","BK4534","BK4108","NFLX","SG9999004303.SGD","LU1814569148.SGD","SGXZ99366536.SGD","LU1548497426.USD","LU1720051017.SGD","LU0320765059.SGD","LU2357305700.SGD","LU1988902786.USD","LU1989764664.SGD","LU0006306889.USD","IE00BKPKM429.USD","BK4598","BK4588","LU1064131342.USD","LU2237957811.SGD","LU0225283273.USD","BK4527","LU1069344957.HKD","LU1046421795.USD","BK4532","BK4524","LU2362540622.SGD","LU1823568750.SGD","LU2108987350.USD","LU1035775433.USD","LU0106261372.USD","BK4587","LU1435385759.SGD","LU0215105999.USD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2528228967","title":"Walt Disney (NYSE:DIS) Expands Disney+ Reach Via Whale TV Deal In Brazil And Panama","url":"https://stock-news.laohu8.com/highlight/detail?id=2528228967","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528228967?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:26","pubTimestamp":1744910807,"startTime":"0","endTime":"0","summary":"Walt Disney recently reached an agreement with Whale TV to incorporate Disney+ into Whale TV enabled smart TVs, offering consumers access to Disney's vast entertainment library. Despite this promising business move, Disney's stock price fell 9.48% over the past week, aligning with a broader market decline as the Dow Jones dropped due to concerns over tariffs and other economic factors. While the collaboration could bolster Disney+ subscriptions and engagement, it wasn't sufficient to counteract prevailing market pressures from global trade tensions impacting investor sentiment across various sectors.Walt Disney has 1 weakness we think you should know about.NYSE:DIS Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walt-disney-nyse-dis-expands-172647002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","GB00BDT5M118.USD","LU0070302665.USD","BK4534","LU0048573561.USD","LU0128525929.USD","LU0708994859.HKD","BK4598","BK4532","LU0208291251.USD","LU0742534661.SGD","LU0029864427.USD","BK4585","LU1280957306.USD","LU0786609619.USD","LU0640476718.USD","BK4550","SG9999015978.USD","LU0320765489.SGD","SG9999015945.SGD","LU0011850046.USD","LU0251131958.USD","BK4524","SG9999015986.USD","BK4561","LU1267930573.SGD","SG9999015952.SGD","NYSE","BK4588","DIS","LU1894683348.USD","BK4551","LU1894683264.USD","BK4507","LU0251142724.SGD","LU0061475181.USD","LU0310800379.SGD","TV","BK4100","BK4554","BK4581"],"gpt_icon":1},{"id":"2528436397","title":"Piper starts on Roku, Trade Desk; sees connected TV strength and near term risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528436397","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528436397?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:38","pubTimestamp":1744897108,"startTime":"0","endTime":"0","summary":"Investing.com --Piper Sandler assumed coverage of  Roku   and The Trade Desk  with Neutral ratings on both stocks, highlighting strong positions in connected TV  but taking a cautious stance amid mixed ad market signals and macro risks.For Roku, Piper set a $65 price target, noting the company’s leadership in CTV, consistent financial outperformance, and growing viewership share. We see much to like with Roku, analysts wrote, citing an 82% year-over-year rise in Roku Channel viewing hours and an eight-quarter streak of beats on revenue and gross profit. However, Piper remains on the sidelines for now, citing concerns over ad market volatility, tariffs, and losses in Roku’s devices and smart home segments. “We’re sidelined but are looking for an open jump shot,” the note said.On The Trade Desk, Piper also initiated with a Neutral rating and $55 target.Redburn upgrades MongoDB as downside already priced in for ongoing woes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piper-starts-roku-trade-desk-133828860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","CTV","LU2357305700.SGD","TTD","BK4108","BK4528","BK4023","BK4507","BK4585","BK4009","BK4588","ROKU","LU1720051108.HKD","LU1548497426.USD","LU0348723411.USD","LU1720051017.SGD","BK4532","TV","BK4524","LU1861558580.USD","BK4100","LU1861559042.SGD","BK4548"],"gpt_icon":0},{"id":"2528457657","title":"Estimating The Intrinsic Value Of MSA Safety Incorporated (NYSE:MSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528457657","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528457657?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:28","pubTimestamp":1744896516,"startTime":"0","endTime":"0","summary":"MSA Safety's estimated fair value is US$174 based on 2 Stage Free Cash Flow to Equity. Current share price of US$143 suggests MSA Safety is potentially trading close to its fair value. Our fair value estimate is 7.7% lower than MSA Safety's analyst price target of US$188. How far off is MSA Safety Incorporated  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the forecast future cash flows of the company and discounting them back to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. Before you think you won't be able to understand it, just read on!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.  We check all companies for important risks. See what we found for MSA Safety in our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-intrinsic-value-msa-safety-132836791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","LU1815336091.USD","FCF","LU0728928796.USD","LU0757428866.USD","LU2211815571.USD","LU2125909916.SGD","BK4211","LU1923622291.USD","TV","LU0053671581.USD","BK4143","NYSE","BK4100","MSA","LU2125909759.SGD"],"gpt_icon":0},{"id":"2528741544","title":"Estimating The Fair Value Of HUYA Inc. (NYSE:HUYA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741544","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741544?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:23","pubTimestamp":1744896219,"startTime":"0","endTime":"0","summary":"HUYA's estimated fair value is US$2.78 based on 2 Stage Free Cash Flow to Equity. HUYA's US$3.34 share price indicates it is trading at similar levels as its fair value estimate. Analyst price target for HUYA is CN4.53, which is 63% above our fair value estimate. Today we will run through one way of estimating the intrinsic value of HUYA Inc.  by taking the expected future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. Believe it or not, it's not too difficult to follow, as you'll see from our example!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.  We check all companies for important risks. See what we found for HUYA in our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-huya-inc-132339016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4211","BK4513","BK4526","BK4085","BK4531","TV","FCF","BK4509","BK4100","HUYA","DCF"],"gpt_icon":0},{"id":"2528751872","title":"TV Asahi Holdings Monitors Foreign Ownership Levels Amid Regulatory Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751872","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751872?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:26","pubTimestamp":1744871189,"startTime":"0","endTime":"0","summary":"An announcement from TV Asahi Holdings ( ($JP:9409) ) is now available. TV Asahi Holdings Corporation announced that as of March 31, 2025, the rati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tv-asahi-holdings-monitors-foreign-ownership-levels-amid-regulatory-requirements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tv-asahi-holdings-monitors-foreign-ownership-levels-amid-regulatory-requirements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2528227482","title":"New to The Street Renews Acurx Pharmaceuticals (NASDAQ: ACXP) for Exclusive 6-Month Media Series Including Nationwide TV, Earned Media, and Expanded Digital Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2528227482","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528227482?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:45","pubTimestamp":1744821900,"startTime":"0","endTime":"0","summary":"NEW YORK CITY, NEW YORK / ACCESS Newswire / April 16, 2025 / New to The Street, a premier business television and media platform, is proud to announce the renewal of its media partnership with Acurx Pharmaceuticals, Inc.  for a new 6-month strategic campaign. The series will include long-form interviews airing as sponsored programming on Fox Business and Bloomberg Television, earned media placements, over 50 national commercials per month, and expanded visibility across New to The Street's 2.4M+ subscriber YouTube channel and digital networks.As a late-stage biopharmaceutical company pioneering a new class of antibiotics to combat drug-resistant infections, Acurx Pharmaceuticals continues to make headlines with its scientific breakthroughs and clinical developments. This renewed campaign will enhance Acurx's visibility among investors, healthcare professionals, and the broader biotech community.\"We're excited to expand our media footprint with New to The Street,\" said David P. Luci, Pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-renews-acurx-pharmaceuticals-nasdaq-164500720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4139","BK4539","LU2210150020.SGD","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","NDAQ","TV","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4563","BK4112","BK4585","ACXP","BK4100"],"gpt_icon":0},{"id":"2527213760","title":"Is Spire Inc. (NYSE:SR) Trading At A 22% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527213760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527213760?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:08","pubTimestamp":1744801704,"startTime":"0","endTime":"0","summary":"The projected fair value for Spire is US$97.94 based on 2 Stage Free Cash Flow to Equity. Spire's US$76.77 share price signals that it might be 22% undervalued. Our fair value estimate is 27% higher than Spire's analyst price target of US$77.40. Today we will run through one way of estimating the intrinsic value of Spire Inc.  by estimating the company's future cash flows and discounting them to their present value. Our analysis will employ the Discounted Cash Flow  model. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.  Our free stock report includes 2 warning signs investors should be aware of before investing in Spire.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-inc-nyse-sr-trading-110824154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NYSE","DCF","BK4197","SRCU","TV","FCF","BK4100","SR"],"gpt_icon":0},{"id":"2527976692","title":"Is Prestige Consumer Healthcare Inc. (NYSE:PBH) Trading At A 43% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527976692","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527976692?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:53","pubTimestamp":1744800819,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Prestige Consumer Healthcare fair value estimate is US$143. Current share price of US$80.94 suggests Prestige Consumer Healthcare is potentially 43% undervalued. Our fair value estimate is 65% higher than Prestige Consumer Healthcare's analyst price target of US$86.67. In this article we are going to estimate the intrinsic value of Prestige Consumer Healthcare Inc.  by estimating the company's future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prestige-consumer-healthcare-inc-nyse-105339762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","DCF","FCF","TV","BK4137","BK4007","BK4211","NYSE","PBH","HCSG"],"gpt_icon":0},{"id":"2527294622","title":"Is iQIYI, Inc. (NASDAQ:IQ) Trading At A 50% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294622?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:29","pubTimestamp":1744799344,"startTime":"0","endTime":"0","summary":"iQIYI's estimated fair value is US$3.50 based on 2 Stage Free Cash Flow to Equity. Current share price of US$1.75 suggests iQIYI is potentially 50% undervalued. Our fair value estimate is 37% higher than iQIYI's analyst price target of CN2.55. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of iQIYI, Inc.  as an investment opportunity by taking the expected future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. There's really not all that much to it, even though it might appear quite complex.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.  Our free stock report includes 3 warning signs investors should be aware of before investing in iQIYI.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqiyi-inc-nasdaq-iq-trading-102904281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4211","IE00B64PRP62.GBP","IQ","QID","SQQQ","BK4526","BK4531","NDAQ","LU2210149790.SGD","BK4585","MNQmain","IE00BKPKM429.USD","BK4100","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","NVIW.SI","LU2210150020.SGD","PSQ","FCF","TV","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","DCF","NQmain",".IXIC","USAW.SI","IE00BGHQF748.EUR","BK4505","BK4552"],"gpt_icon":1},{"id":"2527129585","title":"A Look At The Fair Value Of G. Willi-Food International Ltd. (NASDAQ:WILC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527129585","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527129585?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:11","pubTimestamp":1744798312,"startTime":"0","endTime":"0","summary":"The projected fair value for G. Willi-Food International is US$19.01 based on 2 Stage Free Cash Flow to Equity. Current share price of US$15.29 suggests G. Willi-Food International is potentially trading close to its fair value. Does the April share price for G. Willi-Food International Ltd.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. Don't get put off by the jargon, the math behind it is actually quite straightforward.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-g-willi-101152674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","TSYW.SI","USJW.SI","USAW.SI","BK4112","IE00B64PRP62.GBP","NQmain","LU2095319765.USD",".IXIC","TQQQ","IE00BKPKM429.USD","QLD","FCF","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","BK4585","IE00BGHQF748.EUR","SQQQ","LU2210150020.SGD","QID","BK4211","MNQmain","BK4588","NDAQ","PSQ","DCF","WILC","BK4102","TV"],"gpt_icon":1},{"id":"2527342985","title":"Calculating The Fair Value Of Rockwell Automation, Inc. (NYSE:ROK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527342985","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527342985?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:03","pubTimestamp":1744740216,"startTime":"0","endTime":"0","summary":"Rockwell Automation's estimated fair value is US$259 based on 2 Stage Free Cash Flow to Equity. With US$233 share price, Rockwell Automation appears to be trading close to its estimated fair value. The US$286 analyst price target for ROK is 10% more than our estimate of fair value. In this article we are going to estimate the intrinsic value of Rockwell Automation, Inc.  by taking the expected future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. Before you think you won't be able to understand it, just read on!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.  Our free stock report includes 1 warning sign investors should be aware of before investing in Rockwell Automation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-rockwell-automation-180336014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689626769.HKD","BK4588","BK4211","BK4585","DCF","LU0124676726.USD","FCF","LU1894683348.USD","BK4100","LU0154245756.USD","ROK","LU0390134368.USD","LU0154245673.USD","BK4096","NYSE","TV","BK4580","LU1894683264.USD"],"gpt_icon":0},{"id":"2527413484","title":"Is There An Opportunity With Brookdale Senior Living Inc.'s (NYSE:BKD) 50% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413484?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:55","pubTimestamp":1744718150,"startTime":"0","endTime":"0","summary":"The projected fair value for Brookdale Senior Living is US$12.46 based on 2 Stage Free Cash Flow to Equity. Brookdale Senior Living is estimated to be 50% undervalued based on current share price of US$6.24. Our fair value estimate is 71% higher than Brookdale Senior Living's analyst price target of US$7.30. Does the April share price for Brookdale Senior Living Inc.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.This technology could","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-brookdale-senior-living-inc-115550207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","FCF","NYSE","BK4100","BK4211","BKD","TV","BKDT","BK4185"],"gpt_icon":0},{"id":"2527142351","title":"Calculating The Fair Value Of Where Food Comes From, Inc. (NASDAQ:WFCF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142351","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142351?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:09","pubTimestamp":1744715340,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Where Food Comes From fair value estimate is US$12.22 With...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-wfcf/where-food-comes-from/news/calculating-the-fair-value-of-where-food-comes-from-inc-nasd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","MNQmain","DCF","TV","LU2095319765.USD","SQQQ","BK4123","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","PSQ","FCF","WFCF","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI","BK4563",".IXIC","BK4100","BK4585","IE00BGHQF748.EUR","NDAQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TV\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"TV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"TV","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-10-24","symbol":"TV","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-23","symbol":"TV","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0},{"date":"2024-05-30","symbol":"TV","amount":0.105599,"announcedDate":"2024-05-20","type":"dividend","market":"US","newRecordDate":"2024-05-30","defaultRemindTime":1717075800000,"name":"墨西哥电视","recordDate":"2024-06-10","payableDate":"2024-05-30","currency":"USD","dateTimestamp":1717041600000,"payDate":"2024-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-08","value":0.103085,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-10","value":0.08401,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-07","value":0.082954,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-11","value":0.078819,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-10","value":0.081771,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TV","date":"2025-04-29","current":-2.528009,"percent":0.48114,"low":-120.482838,"twenty":-12.144547,"median":-2.316531,"eighty":16.28357,"high":23.457642,"avg":-4.297031,"sd":21.741796,"marketCap":1068092721.64},"quantilePoints":[{"date":"2020-05-01","current":-12.976546,"twenty":21.15683,"median":27.519012,"eighty":49.521424,"marketCap":2918336072.08},{"date":"2020-05-08","current":-12.46478,"twenty":20.965616,"median":27.475164,"eighty":49.373496,"marketCap":2939221784.27},{"date":"2020-05-15","current":-11.704733,"twenty":20.901878,"median":27.430901,"eighty":49.167851,"marketCap":2716080386.58},{"date":"2020-05-22","current":-12.637058,"twenty":20.77865,"median":27.368774,"eighty":49.095466,"marketCap":3083986606.75},{"date":"2020-05-29","current":-13.310967,"twenty":20.709244,"median":27.296074,"eighty":48.9792,"marketCap":3335186024.38},{"date":"2020-06-05","current":-15.206019,"twenty":20.540695,"median":27.17222,"eighty":48.926385,"marketCap":3935420472.01},{"date":"2020-06-12","current":-13.3059,"twenty":20.470036,"median":27.085277,"eighty":48.914108,"marketCap":3303822490.84},{"date":"2020-06-19","current":-13.245096,"twenty":20.412582,"median":27.058987,"eighty":48.824193,"marketCap":3264946997.42},{"date":"2020-06-26","current":-12.044221,"twenty":20.34778,"median":27.024178,"eighty":48.786568,"marketCap":2922323247.26},{"date":"2020-07-02","current":-12.236766,"twenty":20.304164,"median":26.978361,"eighty":48.773637,"marketCap":3022735030.19},{"date":"2020-07-10","current":-14.358218,"twenty":20.210492,"median":26.946451,"eighty":48.716584,"marketCap":3025898109.42},{"date":"2020-07-17","current":-14.03743,"twenty":20.16014,"median":26.912247,"eighty":48.673129,"marketCap":2965640758.22},{"date":"2020-07-24","current":-14.049311,"twenty":20.047305,"median":26.88954,"eighty":48.652771,"marketCap":2981392847.41},{"date":"2020-07-31","current":-14.791875,"twenty":19.98811,"median":26.861368,"eighty":48.622705,"marketCap":3169004606.32},{"date":"2020-08-07","current":-18.023514,"twenty":19.800482,"median":26.827514,"eighty":48.605378,"marketCap":3808190975.43},{"date":"2020-08-14","current":-18.225491,"twenty":19.642127,"median":26.802114,"eighty":48.598261,"marketCap":3928734698.75},{"date":"2020-08-21","current":-16.324527,"twenty":19.573088,"median":26.778199,"eighty":48.565805,"marketCap":3520380681.69},{"date":"2020-08-28","current":-16.59185,"twenty":19.442203,"median":26.692729,"eighty":48.541366,"marketCap":3604984872.28},{"date":"2020-09-04","current":-17.108675,"twenty":19.308431,"median":26.659316,"eighty":48.537998,"marketCap":3750528614.43},{"date":"2020-09-11","current":-16.520564,"twenty":19.176389,"median":26.641831,"eighty":48.48627,"marketCap":3678752904.28},{"date":"2020-09-18","current":-16.401754,"twenty":18.978752,"median":26.566061,"eighty":48.405536,"marketCap":3712375259.71},{"date":"2020-09-25","current":-15.979978,"twenty":18.707451,"median":26.53591,"eighty":48.322529,"marketCap":3381559403.47},{"date":"2020-10-02","current":-16.229479,"twenty":18.374112,"median":26.479109,"eighty":48.195286,"marketCap":3553919920.2},{"date":"2020-10-09","current":-18.231432,"twenty":18.223956,"median":26.464063,"eighty":48.172929,"marketCap":4086985731.87},{"date":"2020-10-16","current":-17.964109,"twenty":17.961893,"median":26.412941,"eighty":48.113647,"marketCap":4024056794.66},{"date":"2020-10-23","current":-41.162648,"twenty":17.892986,"median":26.402865,"eighty":48.022733,"marketCap":4240875762.22},{"date":"2020-10-30","current":-35.149391,"twenty":17.777815,"median":26.324117,"eighty":47.964337,"marketCap":3562921959.16},{"date":"2020-11-06","current":-39.197531,"twenty":17.615393,"median":26.300867,"eighty":47.842463,"marketCap":4093073005.05},{"date":"2020-11-13","current":-43.769703,"twenty":17.545502,"median":26.277132,"eighty":47.713831,"marketCap":4599468422.64},{"date":"2020-11-20","current":-43.167067,"twenty":17.2663,"median":26.273442,"eighty":47.688786,"marketCap":4623882355.85},{"date":"2020-11-27","current":-42.092804,"twenty":17.129111,"median":26.253136,"eighty":47.644393,"marketCap":4513303390.25},{"date":"2020-12-04","current":-44.097223,"twenty":17.017238,"median":26.210107,"eighty":47.484339,"marketCap":4803327301.03},{"date":"2020-12-11","current":-42.931253,"twenty":16.953073,"median":26.187212,"eighty":47.45423,"marketCap":4599927656.67},{"date":"2020-12-18","current":-43.507688,"twenty":16.841533,"median":26.159182,"eighty":47.34046,"marketCap":4685362421.02},{"date":"2020-12-24","current":-41.267454,"twenty":16.461461,"median":26.121403,"eighty":47.311549,"marketCap":4475231764.04},{"date":"2020-12-31","current":-42.891951,"twenty":16.290741,"median":26.109986,"eighty":47.289726,"marketCap":4639922125.85},{"date":"2021-01-08","current":-48.787302,"twenty":16.199773,"median":26.070643,"eighty":47.259668,"marketCap":5261428348.53},{"date":"2021-01-15","current":-44.333037,"twenty":16.029565,"median":26.044337,"eighty":47.253517,"marketCap":4828451572.67},{"date":"2021-01-22","current":-44.961874,"twenty":15.968094,"median":26.035673,"eighty":47.226308,"marketCap":4843078977.22},{"date":"2021-01-29","current":-40.599315,"twenty":15.858331,"median":25.991959,"eighty":47.192949,"marketCap":4314568396.4},{"date":"2021-02-05","current":-43.835207,"twenty":15.675149,"median":25.96385,"eighty":46.969718,"marketCap":4689570015.41},{"date":"2021-02-12","current":-44.477145,"twenty":4.327673,"median":25.939503,"eighty":46.797222,"marketCap":4795593808.76},{"date":"2021-02-19","current":-43.022959,"twenty":-11.841541,"median":25.901618,"eighty":46.769318,"marketCap":4549247291.89},{"date":"2021-02-26","current":-69.371035,"twenty":-12.095904,"median":25.857905,"eighty":46.740146,"marketCap":4137549502.71},{"date":"2021-03-05","current":-70.306976,"twenty":-12.245887,"median":25.841208,"eighty":46.703363,"marketCap":4128288015.4},{"date":"2021-03-12","current":-79.554962,"twenty":-12.440459,"median":25.82919,"eighty":46.677996,"marketCap":4795720195.16},{"date":"2021-03-19","current":-91.276505,"twenty":-12.707996,"median":25.820902,"eighty":46.557926,"marketCap":5557728733.66},{"date":"2021-03-26","current":-86.864213,"twenty":-12.847844,"median":25.818563,"eighty":46.394259,"marketCap":5273480808.91},{"date":"2021-04-01","current":-81.070294,"twenty":-12.976546,"median":25.795413,"eighty":46.378571,"marketCap":4988709779.02},{"date":"2021-04-09","current":-88.646957,"twenty":-13.130582,"median":25.74425,"eighty":46.348664,"marketCap":5498266968.93},{"date":"2021-04-16","current":-116.123503,"twenty":-13.285632,"median":25.699079,"eighty":46.322857,"marketCap":7283923696.29},{"date":"2021-04-23","current":18.311413,"twenty":-13.304887,"median":25.658452,"eighty":46.297558,"marketCap":7200197928.32},{"date":"2021-04-30","current":18.13104,"twenty":-13.29982,"median":25.622523,"eighty":46.252102,"marketCap":7021064730.84},{"date":"2021-05-07","current":18.278946,"twenty":-13.285632,"median":25.554019,"eighty":46.20424,"marketCap":7187865484.2},{"date":"2021-05-14","current":18.188759,"twenty":-13.241042,"median":25.518114,"eighty":46.027227,"marketCap":7162056802.47},{"date":"2021-05-21","current":18.214011,"twenty":-13.21064,"median":25.461191,"eighty":45.682401,"marketCap":7137664584.57},{"date":"2021-05-28","current":18.737092,"twenty":-13.152877,"median":25.340992,"eighty":45.335064,"marketCap":7341249546.41},{"date":"2021-06-04","current":19.779644,"twenty":-13.148823,"median":25.2459,"eighty":45.121725,"marketCap":7759408727.3},{"date":"2021-06-11","current":20.685114,"twenty":-13.057617,"median":25.219078,"eighty":45.121725,"marketCap":8119099730.82},{"date":"2021-06-18","current":20.367659,"twenty":-13.012015,"median":25.16722,"eighty":44.944155,"marketCap":7677205869.28},{"date":"2021-06-25","current":20.858272,"twenty":-12.991747,"median":25.121346,"eighty":44.931472,"marketCap":8232244882.82},{"date":"2021-07-02","current":20.742833,"twenty":-12.976546,"median":25.030817,"eighty":44.931472,"marketCap":8169649151.04},{"date":"2021-07-09","current":18.251222,"twenty":-12.976546,"median":25.016749,"eighty":44.850297,"marketCap":7581356407.86},{"date":"2021-07-16","current":17.912672,"twenty":-12.907635,"median":24.912914,"eighty":44.813337,"marketCap":7453584394.25},{"date":"2021-07-23","current":18.775975,"twenty":-12.874193,"median":24.856215,"eighty":44.790323,"marketCap":7747780592.24},{"date":"2021-07-30","current":18.254608,"twenty":-12.825549,"median":24.765004,"eighty":44.75812,"marketCap":7594220838.75},{"date":"2021-08-06","current":17.777253,"twenty":-12.761705,"median":24.711815,"eighty":44.741979,"marketCap":7336324354.57},{"date":"2021-08-13","current":17.279584,"twenty":-12.740424,"median":24.654072,"eighty":44.739662,"marketCap":7190550584.44},{"date":"2021-08-20","current":16.934263,"twenty":-12.714076,"median":24.615862,"eighty":44.684056,"marketCap":6849155717.92},{"date":"2021-08-27","current":17.462401,"twenty":-12.707996,"median":24.488906,"eighty":44.58495,"marketCap":7119170940.47},{"date":"2021-09-03","current":16.951191,"twenty":-12.651246,"median":24.392606,"eighty":44.472327,"marketCap":7035251901.95},{"date":"2021-09-10","current":16.551702,"twenty":-12.582334,"median":24.345282,"eighty":44.445692,"marketCap":6880550519.67},{"date":"2021-09-17","current":16.869939,"twenty":-12.497209,"median":24.258756,"eighty":44.405104,"marketCap":6968404717.13},{"date":"2021-09-24","current":16.057419,"twenty":-12.428298,"median":24.120365,"eighty":44.280805,"marketCap":6589837072.37},{"date":"2021-10-01","current":15.505583,"twenty":-12.370535,"median":24.07604,"eighty":44.196102,"marketCap":6242248001.56},{"date":"2021-10-08","current":16.091274,"twenty":-12.326959,"median":24.042379,"eighty":44.159383,"marketCap":6405260276.35},{"date":"2021-10-15","current":16.612641,"twenty":-12.276289,"median":24.01313,"eighty":44.098689,"marketCap":6710661188.96},{"date":"2021-10-22","current":22.662552,"twenty":-12.242846,"median":23.955199,"eighty":43.873629,"marketCap":6362767407.08},{"date":"2021-10-29","current":20.642725,"twenty":-12.230686,"median":23.887407,"eighty":43.743388,"marketCap":5692764421.79},{"date":"2021-11-05","current":21.131632,"twenty":-12.19015,"median":23.862755,"eighty":43.743388,"marketCap":5879147718.91},{"date":"2021-11-12","current":20.622971,"twenty":-12.144547,"median":23.801126,"eighty":43.604373,"marketCap":5704741024.78},{"date":"2021-11-19","current":20.578525,"twenty":-12.078676,"median":23.740005,"eighty":43.419906,"marketCap":5610336232.64},{"date":"2021-11-26","current":20.079742,"twenty":-12.044221,"median":23.640495,"eighty":43.313328,"marketCap":5198174322.36},{"date":"2021-12-03","current":20.227895,"twenty":-11.979363,"median":23.53214,"eighty":43.169868,"marketCap":5353306231.42},{"date":"2021-12-10","current":20.27728,"twenty":-11.878023,"median":23.457876,"eighty":43.049034,"marketCap":5503018288.16},{"date":"2021-12-17","current":19.176005,"twenty":-11.841541,"median":23.430159,"eighty":43.021872,"marketCap":5243319541.69},{"date":"2021-12-23","current":19.432805,"twenty":-11.795938,"median":23.307641,"eighty":42.988244,"marketCap":5334269434.47},{"date":"2021-12-31","current":19.037729,"twenty":-11.777697,"median":23.255207,"eighty":42.910002,"marketCap":5265613521.62},{"date":"2022-01-07","current":20.178511,"twenty":-6.360598,"median":23.10044,"eighty":42.746096,"marketCap":5595524799.73},{"date":"2022-01-14","current":21.027924,"twenty":15.089495,"median":23.037107,"eighty":42.667522,"marketCap":5873031125.47},{"date":"2022-01-21","current":19.842696,"twenty":15.383705,"median":22.970045,"eighty":42.617043,"marketCap":5500573758.47},{"date":"2022-01-28","current":19.738989,"twenty":15.410789,"median":22.841439,"eighty":42.550176,"marketCap":5366024096.39},{"date":"2022-02-04","current":21.427939,"twenty":15.414707,"median":22.736163,"eighty":42.53944,"marketCap":5855369705.5},{"date":"2022-02-11","current":22.124261,"twenty":15.465741,"median":22.503537,"eighty":42.503225,"marketCap":6151599821.51},{"date":"2022-02-18","current":21.111878,"twenty":15.465741,"median":22.227632,"eighty":42.503225,"marketCap":5896682429.44},{"date":"2022-02-25","current":21.190893,"twenty":15.465741,"median":22.077869,"eighty":42.503225,"marketCap":5877236896.17},{"date":"2022-03-04","current":19.519881,"twenty":15.465741,"median":21.884746,"eighty":42.503225,"marketCap":5638209074.82},{"date":"2022-03-11","current":19.189902,"twenty":15.465741,"median":21.688441,"eighty":42.503225,"marketCap":5539831389.17},{"date":"2022-03-18","current":20.551646,"twenty":15.465741,"median":21.516831,"eighty":42.503225,"marketCap":6100394088.67},{"date":"2022-03-25","current":21.485811,"twenty":15.465741,"median":21.474159,"eighty":42.503225,"marketCap":6528108160.99},{"date":"2022-04-01","current":21.648477,"twenty":15.465741,"median":21.445223,"eighty":42.503225,"marketCap":6610898703.03},{"date":"2022-04-08","current":20.351799,"twenty":15.465741,"median":21.370892,"eighty":42.503225,"marketCap":6127787031.14},{"date":"2022-04-14","current":20.319266,"twenty":15.465741,"median":21.319876,"eighty":42.503225,"marketCap":6162912321.82},{"date":"2022-04-22","current":18.971465,"twenty":15.465741,"median":21.20642,"eighty":42.503225,"marketCap":5650594629.16},{"date":"2022-04-29","current":1.827295,"twenty":12.402912,"median":21.172927,"eighty":42.503225,"marketCap":5254848530.45},{"date":"2022-05-06","current":1.61842,"twenty":1.825076,"median":21.154705,"eighty":42.503225,"marketCap":4723609681.41},{"date":"2022-05-13","current":1.652188,"twenty":1.617938,"median":21.107728,"eighty":42.503225,"marketCap":4805820176.77},{"date":"2022-05-20","current":1.753972,"twenty":1.617938,"median":21.055086,"eighty":42.503225,"marketCap":5173596421.66},{"date":"2022-05-27","current":1.880841,"twenty":1.617938,"median":20.966055,"eighty":42.503225,"marketCap":5631847518.68},{"date":"2022-06-03","current":1.827778,"twenty":1.617938,"median":20.920882,"eighty":42.503225,"marketCap":5469187885.41},{"date":"2022-06-10","current":1.690779,"twenty":1.617938,"median":20.882313,"eighty":42.503225,"marketCap":4973732907.85},{"date":"2022-06-17","current":1.664247,"twenty":1.597581,"median":20.77865,"eighty":42.503225,"marketCap":4766342634.07},{"date":"2022-06-24","current":1.676307,"twenty":1.596037,"median":20.742833,"eighty":42.512279,"marketCap":4937133366.83},{"date":"2022-07-01","current":1.61022,"twenty":1.591985,"median":20.686573,"eighty":42.512279,"marketCap":4637577833.19},{"date":"2022-07-08","current":1.584653,"twenty":1.5861,"median":20.642725,"eighty":42.512279,"marketCap":4546562429.5},{"date":"2022-07-15","current":1.573558,"twenty":1.570471,"median":20.578525,"eighty":42.512279,"marketCap":4484676451.2},{"date":"2022-07-22","current":1.569699,"twenty":1.569988,"median":20.551646,"eighty":42.512279,"marketCap":4477640409.97},{"date":"2022-07-29","current":1.515151,"twenty":1.541648,"median":20.540695,"eighty":42.512279,"marketCap":4485175632.33},{"date":"2022-08-05","current":1.410496,"twenty":1.455752,"median":20.49951,"eighty":42.512279,"marketCap":4161690668.12},{"date":"2022-08-12","current":1.395881,"twenty":1.413324,"median":20.464941,"eighty":42.512279,"marketCap":4228801106.87},{"date":"2022-08-19","current":1.339311,"twenty":1.391355,"median":20.398275,"eighty":42.512279,"marketCap":3994188690.18},{"date":"2022-08-26","current":1.293583,"twenty":1.299523,"median":20.351799,"eighty":42.512279,"marketCap":3912062253.26},{"date":"2022-09-02","current":1.194584,"twenty":1.246252,"median":20.319266,"eighty":42.512279,"marketCap":3607526370.11},{"date":"2022-09-09","current":1.201655,"twenty":1.191378,"median":20.300676,"eighty":42.512279,"marketCap":3638639838.2},{"date":"2022-09-16","current":1.166299,"twenty":1.174408,"median":20.27728,"eighty":42.512279,"marketCap":3505255918.66},{"date":"2022-09-23","current":1.081443,"twenty":1.148856,"median":20.222957,"eighty":42.512279,"marketCap":3231411185.18},{"date":"2022-09-30","current":1.027701,"twenty":1.072957,"median":20.166883,"eighty":42.512279,"marketCap":3081878913.94},{"date":"2022-10-07","current":0.99753,"twenty":1.035055,"median":20.109139,"eighty":42.512279,"marketCap":2999060511.55},{"date":"2022-10-14","current":0.963587,"twenty":1.008655,"median":20.046584,"eighty":42.512279,"marketCap":2892941568.64},{"date":"2022-10-21","current":0.996587,"twenty":0.998095,"median":19.993652,"eighty":42.512279,"marketCap":3007874864.58},{"date":"2022-10-28","current":0.971365,"twenty":0.980464,"median":19.872327,"eighty":42.473249,"marketCap":2968380422.99},{"date":"2022-11-04","current":0.944797,"twenty":0.968568,"median":19.803189,"eighty":42.204955,"marketCap":2932787545.42},{"date":"2022-11-11","current":1.054332,"twenty":0.957475,"median":19.738317,"eighty":41.860967,"marketCap":3270052801.98},{"date":"2022-11-18","current":0.982085,"twenty":0.957475,"median":19.677899,"eighty":41.480157,"marketCap":3054576148.45},{"date":"2022-11-25","current":1.030094,"twenty":0.957475,"median":19.64022,"eighty":41.371512,"marketCap":3228772669.4},{"date":"2022-12-02","current":0.951322,"twenty":0.950763,"median":19.575013,"eighty":41.142544,"marketCap":2978077151.48},{"date":"2022-12-09","current":0.91217,"twenty":0.940509,"median":19.536517,"eighty":41.041863,"marketCap":2789075159.47},{"date":"2022-12-16","current":0.892127,"twenty":0.924195,"median":19.432805,"eighty":40.908481,"marketCap":2728356889.65},{"date":"2022-12-23","current":0.859033,"twenty":0.866398,"median":19.309343,"eighty":40.508972,"marketCap":2678625970.72},{"date":"2022-12-30","current":0.82594,"twenty":0.839271,"median":19.259959,"eighty":40.230942,"marketCap":2565914669.36},{"date":"2023-01-06","current":0.899585,"twenty":0.838618,"median":19.195238,"eighty":40.010835,"marketCap":2841182767.24},{"date":"2023-01-13","current":0.98628,"twenty":0.838618,"median":19.152721,"eighty":39.092356,"marketCap":3179795317.14},{"date":"2023-01-20","current":1.023103,"twenty":0.838618,"median":19.113066,"eighty":38.659018,"marketCap":3276876210.59},{"date":"2023-01-27","current":1.04734,"twenty":0.838618,"median":19.017975,"eighty":37.938305,"marketCap":3379890855.31},{"date":"2023-02-03","current":1.092553,"twenty":0.838618,"median":18.971465,"eighty":36.960675,"marketCap":3507732674.32},{"date":"2023-02-10","current":0.986746,"twenty":0.838618,"median":18.862844,"eighty":36.041957,"marketCap":3198485063.33},{"date":"2023-02-17","current":1.00073,"twenty":0.838618,"median":18.755662,"eighty":35.32857,"marketCap":3286280176.99},{"date":"2023-02-24","current":0.879076,"twenty":0.838618,"median":18.715847,"eighty":35.003489,"marketCap":2891766876.71},{"date":"2023-03-03","current":1.274153,"twenty":0.838618,"median":18.491593,"eighty":33.01861,"marketCap":3052970998},{"date":"2023-03-10","current":1.173268,"twenty":0.838618,"median":18.383205,"eighty":32.124912,"marketCap":2750190831.61},{"date":"2023-03-17","current":1.130032,"twenty":0.838618,"median":18.32945,"eighty":31.538422,"marketCap":2580302573.3},{"date":"2023-03-24","current":1.142479,"twenty":0.838618,"median":18.278946,"eighty":31.318383,"marketCap":2662615552.46},{"date":"2023-03-31","current":1.249259,"twenty":0.838805,"median":18.252915,"eighty":30.273195,"marketCap":2988114298.38},{"date":"2023-04-06","current":1.19112,"twenty":0.838805,"median":18.214011,"eighty":29.83904,"marketCap":2920127217.75},{"date":"2023-04-14","current":1.248005,"twenty":0.838618,"median":18.185152,"eighty":29.679935,"marketCap":3094950664.74},{"date":"2023-04-21","current":1.125354,"twenty":0.838618,"median":18.069713,"eighty":29.5276,"marketCap":2793978599.71},{"date":"2023-04-28","current":-5.686155,"twenty":0.822025,"median":17.945158,"eighty":29.376958,"marketCap":2742506264.83},{"date":"2023-05-05","current":-5.465724,"twenty":-5.594793,"median":17.912672,"eighty":29.141685,"marketCap":2653006355.5},{"date":"2023-05-12","current":-5.452946,"twenty":-5.647182,"median":17.885589,"eighty":28.717685,"marketCap":2697227730.82},{"date":"2023-05-19","current":-5.679753,"twenty":-5.682314,"median":17.844544,"eighty":28.455331,"marketCap":2792951652.8},{"date":"2023-05-26","current":-5.31239,"twenty":-5.684875,"median":17.772612,"eighty":27.978861,"marketCap":2596227467.03},{"date":"2023-06-01","current":-5.411418,"twenty":-5.714266,"median":17.762456,"eighty":27.243422,"marketCap":2686715949.16},{"date":"2023-06-06","current":-5.542391,"twenty":-5.770489,"median":17.733536,"eighty":27.048789,"marketCap":2771422714.94},{"date":"2023-06-16","current":-5.881004,"twenty":-5.859287,"median":17.589215,"eighty":26.381036,"marketCap":2983156477.12},{"date":"2023-06-21","current":-5.740447,"twenty":-5.870145,"median":17.566763,"eighty":26.214636,"marketCap":2914266491.21},{"date":"2023-06-27","current":-5.574335,"twenty":-7.04575,"median":17.515681,"eighty":25.693287,"marketCap":2846443869.18},{"date":"2023-07-07","current":-5.443363,"twenty":-11.704733,"median":17.416697,"eighty":25.040611,"marketCap":2755790603.72},{"date":"2023-07-14","current":-5.436974,"twenty":-11.741215,"median":17.31491,"eighty":24.702843,"marketCap":2800742996.92},{"date":"2023-07-21","current":-5.261278,"twenty":-11.759456,"median":17.225416,"eighty":24.35579,"marketCap":2725276183.46},{"date":"2023-07-28","current":-3.999194,"twenty":-11.759456,"median":17.133049,"eighty":23.929954,"marketCap":2800193049.77},{"date":"2023-08-04","current":-3.982492,"twenty":-11.759456,"median":17.047145,"eighty":23.593329,"marketCap":2695886602.7},{"date":"2023-08-11","current":-3.946657,"twenty":-11.759456,"median":16.975549,"eighty":23.186254,"marketCap":2730779037.21},{"date":"2023-08-18","current":-3.772258,"twenty":-11.759456,"median":16.924107,"eighty":22.750885,"marketCap":2582344982.05},{"date":"2023-08-25","current":-3.626528,"twenty":-11.759456,"median":16.841533,"eighty":22.257376,"marketCap":2529906751.07},{"date":"2023-09-01","current":-3.614583,"twenty":-11.759456,"median":16.720977,"eighty":22.08616,"marketCap":2510506067.86},{"date":"2023-09-08","current":-3.289677,"twenty":-11.759456,"median":16.551702,"eighty":21.900055,"marketCap":2198804464.97},{"date":"2023-09-15","current":-2.838153,"twenty":-11.777697,"median":16.442257,"eighty":21.730898,"marketCap":1944242345.18},{"date":"2023-09-22","current":-2.697201,"twenty":-11.777697,"median":16.284247,"eighty":21.661945,"marketCap":1842560889.11},{"date":"2023-09-27","current":-2.529969,"twenty":-11.777697,"median":16.265583,"eighty":21.579972,"marketCap":1680768049.18},{"date":"2023-10-05","current":-2.486967,"twenty":-11.795938,"median":16.158984,"eighty":21.507978,"marketCap":1597600730.45},{"date":"2023-10-13","current":-2.477411,"twenty":-11.811139,"median":16.075159,"eighty":21.420037,"marketCap":1622030824.94},{"date":"2023-10-20","current":-2.092779,"twenty":-11.856742,"median":16.028088,"eighty":21.328895,"marketCap":1340142402.5},{"date":"2023-11-02","current":-1.689643,"twenty":-11.88005,"median":15.963007,"eighty":21.199369,"marketCap":1322462437.02},{"date":"2023-11-10","current":-1.724027,"twenty":-11.882077,"median":15.837337,"eighty":21.169578,"marketCap":1357077562.29},{"date":"2023-11-17","current":-1.661298,"twenty":-11.882077,"median":15.564302,"eighty":21.132594,"marketCap":1320303775.92},{"date":"2023-11-24","current":-1.622852,"twenty":-11.882077,"median":15.412748,"eighty":21.103578,"marketCap":1300502859.86},{"date":"2023-12-01","current":-2.237998,"twenty":-11.882077,"median":1.928597,"eighty":21.04274,"marketCap":1774470656.37},{"date":"2023-12-08","current":-2.248115,"twenty":-11.88005,"median":1.849968,"eighty":20.966319,"marketCap":1776974724.61},{"date":"2023-12-15","current":-2.341196,"twenty":-11.882077,"median":1.821747,"eighty":20.917547,"marketCap":1865009093.57},{"date":"2023-12-22","current":-2.363455,"twenty":-11.882077,"median":1.782674,"eighty":20.879916,"marketCap":1908501383.17},{"date":"2023-12-29","current":-2.314891,"twenty":-11.914506,"median":1.753972,"eighty":20.794574,"marketCap":1885727100.47},{"date":"2024-01-05","current":-2.191457,"twenty":-11.946935,"median":1.693914,"eighty":20.77865,"marketCap":1769830225.16},{"date":"2024-01-12","current":-1.920307,"twenty":-11.946935,"median":1.673412,"eighty":20.750199,"marketCap":1555137539.35},{"date":"2024-01-19","current":-1.802944,"twenty":-11.979363,"median":1.658459,"eighty":20.739947,"marketCap":1443486588.85},{"date":"2024-01-26","current":-2.051835,"twenty":-11.946935,"median":1.617214,"eighty":20.738504,"marketCap":1638029358.85},{"date":"2024-02-02","current":-2.130752,"twenty":-11.946935,"median":1.60829,"eighty":20.728294,"marketCap":1712393868.38},{"date":"2024-02-09","current":-2.102423,"twenty":-11.946935,"median":1.589959,"eighty":20.685698,"marketCap":1690051361.57},{"date":"2024-02-16","current":-2.102423,"twenty":-11.946935,"median":1.581276,"eighty":20.685698,"marketCap":1694138104.73},{"date":"2024-02-23","current":-2.213715,"twenty":-11.946935,"median":1.570423,"eighty":20.648651,"marketCap":1776537032.37},{"date":"2024-03-01","current":-2.756583,"twenty":-11.914506,"median":1.556674,"eighty":20.579641,"marketCap":1653623587.6},{"date":"2024-03-08","current":-2.688954,"twenty":-11.914506,"median":1.470366,"eighty":20.571567,"marketCap":1630425201.7},{"date":"2024-03-15","current":-2.618619,"twenty":-11.914506,"median":1.426524,"eighty":20.571567,"marketCap":1606776247.17},{"date":"2024-03-22","current":-2.664607,"twenty":-11.914506,"median":1.395881,"eighty":20.571567,"marketCap":1627220117.53},{"date":"2024-03-28","current":-2.807982,"twenty":-11.914506,"median":1.339311,"eighty":20.571567,"marketCap":1728501840.23},{"date":"2024-04-05","current":-2.924305,"twenty":-11.946935,"median":1.287354,"eighty":20.558858,"marketCap":1811183720.89},{"date":"2024-04-12","current":-2.991934,"twenty":-11.946935,"median":1.263679,"eighty":20.558858,"marketCap":1858017193.78},{"date":"2024-04-19","current":-3.198804,"twenty":-11.946935,"median":1.249259,"eighty":20.558858,"marketCap":1572752223.35},{"date":"2024-04-26","current":-3.333594,"twenty":-11.914506,"median":1.239841,"eighty":20.555252,"marketCap":1632344824.55},{"date":"2024-05-03","current":-4.234035,"twenty":-11.914506,"median":1.225877,"eighty":20.555252,"marketCap":1669831198.73},{"date":"2024-05-10","current":-4.597188,"twenty":-11.914506,"median":1.196941,"eighty":20.555252,"marketCap":1820045740.29},{"date":"2024-05-17","current":-4.584809,"twenty":-11.914506,"median":1.180913,"eighty":20.555252,"marketCap":1834419748.87},{"date":"2024-05-24","current":-4.399106,"twenty":-11.914506,"median":1.169993,"eighty":20.555252,"marketCap":1756762707.07},{"date":"2024-05-31","current":-4.576556,"twenty":-11.914506,"median":1.166299,"eighty":20.555252,"marketCap":1806466036.8},{"date":"2024-06-07","current":-4.366092,"twenty":-11.914506,"median":1.147442,"eighty":20.555252,"marketCap":1665378371.12},{"date":"2024-06-14","current":-4.044206,"twenty":-11.946935,"median":1.132118,"eighty":20.558858,"marketCap":1457440776.03},{"date":"2024-06-21","current":-4.341331,"twenty":-11.979363,"median":1.127511,"eighty":20.562464,"marketCap":1575008601.17},{"date":"2024-06-28","current":-4.110234,"twenty":-12.044221,"median":1.110871,"eighty":20.569788,"marketCap":1497109686.02},{"date":"2024-07-05","current":-4.002939,"twenty":-12.044221,"median":1.092553,"eighty":20.569788,"marketCap":1480012649.58},{"date":"2024-07-12","current":-3.784221,"twenty":-12.044221,"median":1.064943,"eighty":20.542765,"marketCap":1416522633.75},{"date":"2024-07-15","current":-3.813109,"twenty":-12.044221,"median":1.057636,"eighty":20.527832,"marketCap":1432157511.65},{"date":"2024-08-02","current":-3.137775,"twenty":-12.158734,"median":1.040349,"eighty":20.319266,"marketCap":1153090567.25},{"date":"2024-08-09","current":-3.074941,"twenty":-12.158734,"median":1.029115,"eighty":20.277434,"marketCap":1100645022.89},{"date":"2024-08-16","current":-2.933565,"twenty":-12.158734,"median":1.023103,"eighty":20.214068,"marketCap":1076178632.9},{"date":"2024-08-23","current":-3.039597,"twenty":-12.158734,"median":1.016111,"eighty":20.078382,"marketCap":1070490810.81},{"date":"2024-08-30","current":-3.110285,"twenty":-12.158734,"median":1.005072,"eighty":19.871339,"marketCap":1071118292.89},{"date":"2024-09-06","current":-2.784334,"twenty":-12.158734,"median":0.999887,"eighty":19.802809,"marketCap":953543952.74},{"date":"2024-09-13","current":-2.803969,"twenty":-12.158734,"median":0.996587,"eighty":19.729562,"marketCap":975951360.98},{"date":"2024-09-20","current":-3.455873,"twenty":-12.158734,"median":0.991874,"eighty":19.648122,"marketCap":1224121987.21},{"date":"2024-09-27","current":-3.6915,"twenty":-12.158734,"median":0.98628,"eighty":19.529235,"marketCap":1291410045.31},{"date":"2024-10-04","current":-3.915346,"twenty":-12.158734,"median":0.98103,"eighty":19.303417,"marketCap":1373441320.04},{"date":"2024-10-11","current":-3.730771,"twenty":-12.158734,"median":0.972297,"eighty":19.194171,"marketCap":1307609152.3},{"date":"2024-10-18","current":-3.660083,"twenty":-12.158734,"median":0.963587,"eighty":19.140116,"marketCap":1262223790.54},{"date":"2024-10-25","current":-4.728013,"twenty":-12.158734,"median":0.951322,"eighty":19.033778,"marketCap":1252232255.33},{"date":"2024-10-31","current":-5.042645,"twenty":-12.158734,"median":0.944797,"eighty":18.965952,"marketCap":1322276849.86},{"date":"2024-11-08","current":-4.849088,"twenty":-12.165828,"median":0.934775,"eighty":18.775975,"marketCap":1283315710.5},{"date":"2024-11-15","current":-4.512912,"twenty":-12.165828,"median":0.902381,"eighty":18.715847,"marketCap":1157856881.36},{"date":"2024-11-22","current":-4.202204,"twenty":-12.165828,"median":0.884669,"eighty":18.47014,"marketCap":1083944117.82},{"date":"2024-11-29","current":-4.090145,"twenty":-12.165828,"median":0.861131,"eighty":18.348688,"marketCap":1052255551.69},{"date":"2024-12-06","current":-4.05449,"twenty":-12.165828,"median":0.839224,"eighty":18.278946,"marketCap":1056166739.35},{"date":"2024-12-13","current":-3.91187,"twenty":-12.165828,"median":-0.392228,"eighty":18.228441,"marketCap":1018979795.13},{"date":"2024-12-20","current":-3.616442,"twenty":-12.165828,"median":-1.667377,"eighty":18.199821,"marketCap":929341635.01},{"date":"2024-12-27","current":-3.580787,"twenty":-12.165828,"median":-1.701769,"eighty":18.13104,"marketCap":933501349.09},{"date":"2025-01-03","current":-3.606255,"twenty":-12.165828,"median":-1.735156,"eighty":18.058891,"marketCap":918857616.54},{"date":"2025-01-10","current":-3.866027,"twenty":-12.177989,"median":-1.792826,"eighty":17.914703,"marketCap":991080782.51},{"date":"2025-01-17","current":-3.601161,"twenty":-12.177989,"median":-1.861625,"eighty":17.859246,"marketCap":911370245.9},{"date":"2025-01-24","current":-3.743782,"twenty":-12.177989,"median":-1.932448,"eighty":17.746106,"marketCap":961975571.48},{"date":"2025-01-31","current":-3.98318,"twenty":-12.177989,"median":-2.025529,"eighty":17.571725,"marketCap":1025273996.08},{"date":"2025-02-07","current":-4.049396,"twenty":-12.177989,"median":-2.088258,"eighty":17.459693,"marketCap":1038159454.29},{"date":"2025-02-14","current":-4.431415,"twenty":-12.177989,"median":-2.108493,"eighty":17.297078,"marketCap":1136903105.83},{"date":"2025-02-21","current":-4.212391,"twenty":-12.177989,"median":-2.161104,"eighty":17.177342,"marketCap":1085517071.47},{"date":"2025-02-28","current":-2.54704,"twenty":-12.177989,"median":-2.203598,"eighty":17.0408,"marketCap":1025972342.31},{"date":"2025-03-07","current":-2.661477,"twenty":-12.19015,"median":-2.240022,"eighty":16.925461,"marketCap":1082960850.3},{"date":"2025-03-14","current":-2.308357,"twenty":-12.19015,"median":-2.269362,"eighty":16.841533,"marketCap":947735462.96},{"date":"2025-03-21","current":-2.256043,"twenty":-12.19015,"median":-2.28555,"eighty":16.56863,"marketCap":923855967.34},{"date":"2025-03-28","current":-2.360671,"twenty":-12.19015,"median":-2.301738,"eighty":16.519201,"marketCap":960278021.69},{"date":"2025-04-04","current":-2.2822,"twenty":-12.19015,"median":-2.308588,"eighty":16.490763,"marketCap":942307164.64},{"date":"2025-04-11","current":-2.192054,"twenty":-12.177989,"median":-2.308357,"eighty":16.483992,"marketCap":880802706.8},{"date":"2025-04-17","current":-2.296411,"twenty":-12.177989,"median":-2.308357,"eighty":16.433887,"marketCap":958424965.11},{"date":"2025-04-25","current":-2.475818,"twenty":-12.19015,"median":-2.314894,"eighty":16.28357,"marketCap":1044242939.19},{"date":"2025-04-29","current":-2.528009,"twenty":-12.144547,"median":-2.316531,"eighty":16.28357,"marketCap":1068092721.64}],"updateTime":1746037100111}}}