US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tuya Inc.

2.22

-0.0300-1.33%

Post-market: 2.220.00000.00%16:39 EDT

Volume:877.42K

Turnover:1.94M

Market Cap:1.35B

PE:254.94

High:2.27

Open:2.23

Low:2.18

Close:2.25

Loading ...

Overview Company News Filings

Successful Execution Lifted Unilever (UL) in Q3

Tuya Smart Awarded 2024 AWS Partner Award, Accelerating Global Intelligence

Why Is Unilever PLC (UL) Among the Best European Dividend Stocks To Buy Now?

Tuya Rises 19% in 3 Months: How Should Investors Play the Stock?

Fly-E Group, Inc. Selected as the Official E-Bike Provider for NYC DOT’s Trade-In Program

ENOGIA Expands with Strategic Contract in South Korea

Stock Track | Tuya Inc. Plummets 5.26% on Thursday, Potential Concerns Over Quarterly Results

High Growth Tech Stocks To Watch In December 2024

Simply Wall St.

Tuya Inc. Renews Strategic Cloud Partnership with Tencent

UL Solutions Picked by FCC to Help Lead US Cyber Trust Mark Program Implementation

MT Newswires Live

UL Solutions selected to help implement U.S. Cyber Trust Mark program

UL Solutions Named Lead Administrator in First-Ever US Federal Cybersecurity Labeling Program

UL Solutions Awards First Residential SPIRE Smart Buildings Rating to Mr. C Residences Jumeirah in Dubai

Calculating The Fair Value Of UL Solutions Inc. (NYSE:ULS)

Simply Wall St.

UL Solutions Inc. Appoints New Executive Leader

UL Solutions names Alex Dadakis chief business operations and innovation officer

UL Solutions Names Chief Business Operations and Innovation Officer

UL Solutions to Attend the Raymond James 2024 TMT & Consumer Conference

Here’s Why Mar Vista Strategic Growth Strategy Resumed Its Investment in Unilever PLC (UL)

US Growth Companies With High Insider Ownership For November 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TUYA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TUYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUYA\",,,,,undefined,":{"symbol":"TUYA","market":"US","secType":"STK","nameCN":"Tuya Inc.","latestPrice":2.22,"timestamp":1745611200000,"preClose":2.25,"halted":0,"volume":877420,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:39 EDT","volume":1052,"amount":2335.44,"timestamp":1745613541861},"delay":0,"floatShares":184000000,"shares":609721949,"eps":0.008708,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"04-25 16:46:28 EDT","open":2.23,"high":2.2699,"low":2.18,"amount":1944149.243714,"amplitude":0.039956,"askPrice":2.26,"askSize":500,"bidPrice":2.16,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.008708,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1616040000000,"exchange":"NYSE","adjPreClose":2.25,"dividendRate":0.027387,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.25,"latestTime":"09:01 EDT","volume":13447,"amount":30122.180948999998,"timestamp":1745586099536},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:39 EDT","volume":1052,"amount":2335.44,"timestamp":1745613541861},"volumeRatio":0.677335,"impliedVol":0.5615,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUYA\",,,,,undefined,":{"symbol":"TUYA","floatShares":184000000,"roa":"-2.61%","roe":"0.51%","lyrEps":0.008708,"volumeRatio":0.677335,"shares":609721949,"dividePrice":0.0608,"high":2.2699,"amplitude":0.039956,"preClose":2.25,"low":2.18,"week52Low":1.28,"pbRate":"1.34","psRate":"4.53","week52High":4.6295,"institutionHeld":0,"latestPrice":2.22,"committee":-0.428571,"eps":0.008708,"divideRate":0.027387,"volume":877420,"delay":0,"ttmEps":0.008708,"open":2.23,"prevYearClose":1.79,"prevWeekClose":1.95,"prevMonthClose":3.03,"prevQuarterClose":3.03,"fiveDayClose":1.95,"twentyDayClose":3.43,"sixtyDayClose":2.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TUYA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494586254","title":"Successful Execution Lifted Unilever (UL) in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2494586254","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494586254?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:02","pubTimestamp":1735225325,"startTime":"0","endTime":"0","summary":"Hotchkis & Wiley Funds, an investment management company, released its “Hotchkis & Wiley Large Cap Value Fund” third quarter 2024 investor letter.A copy of the same can bedownloaded here. The S&P 500 Index was up +22.1% since the start of the year and returned +5.9% in the third quarter. The latest update on the Consumer Price Index provided additional proof that the rate of inflation is declining sustainably. In the quarter, large value beat large growth , although growth has a significant advantage so far this year . In the third quarter of 2024, the Hotchkis & Wiley Large Cap Fundamental Value portfolio underperformed the Russell 1000 Value index . In addition, please check the fund’s top five holdings to know its best picks in 2024.Hotchkis & Wiley Large Cap Value Fund stated the following regarding Unilever PLC  in its Q3 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/successful-execution-lifted-unilever-ul-150205578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689626769.HKD","BK4183","UN","BK4592","BK4505","BK4023","BK4526","BK4585","BK4588","LU0124676726.USD","TUYA","ULVR.UK","UL","BK4509"],"gpt_icon":0},{"id":"2494833682","title":"Tuya Smart Awarded 2024 AWS Partner Award, Accelerating Global Intelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2494833682","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494833682?lang=en_us&edition=fundamental","pubTime":"2024-12-26 15:03","pubTimestamp":1735196580,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 26, 2024 /PRNewswire/ -- On December 3, 2024, Tuya Smart , the global cloud platform service provider, received the 2024 Geo and Global AWS Partner Awards at the AWS re:Invent 2024 event. The company won two awards in the Greater China Region: Sustainability Partner of the Year and Design Partner of the Year.Tuya's dual recognition underscores its robust expertise and technical capabilities in cloud development platforms, artificial intelligence, and related fields. These awards also highlight the Tuya's achievements across technological innovation, market expansion, and exceptional customer service.Commenting on the recognition, Eva Na, Vice President of Marketing and Strategic Cooperation, and CMO of Tuya Smart, remarked: \"As a leading global cloud platform service provider, Tuya remains steadfast in its commitment to technological innovation and ecosystem co-creation. Receiving the AWS Partner Awards is both a testament to our achievements and a call to further streng","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xiq4p7aet2RiE25j7SjLUA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/034b2bf32ada5a4740e0d1ad33df9368","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xiq4p7aet2RiE25j7SjLUA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/034b2bf32ada5a4740e0d1ad33df9368"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tuya-smart-awarded-2024-aws-070300763.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tuya-smart-awarded-2024-aws-070300763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA"],"gpt_icon":0},{"id":"2493941317","title":"Why Is Unilever PLC (UL) Among the Best European Dividend Stocks To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493941317","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493941317?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:25","pubTimestamp":1734978300,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best European Dividend Stocks To Buy.In this article, we are going to take a look at where Unilever PLC  stands against the other European dividend stocks.Dividend payouts for MSCI Europe companies hit a record 407 billion in 2023, and they are set to grow even more in 2024, with an expected increase to 433 billion, up about 6.5%. According to Allianz Global Investors, the total dividend payout is expected to reach 460 billion by 2025, marking a 13% rise from 2023. The dividend yield is also climbing. It stood at 3.47% at the end of 2023 and could go up to 3.67% in 2024. This is still well above the yield on long-term German government bonds, even after bond yields shot up in 2022. German companies in the MSCI index paid out a 3.3% dividend in 2023, with a projected rise to 3.53% in 2024. Meanwhile, companies from Norway, though still at the top, are expected to see a slight decline in their yield, from 7.2% in 2023 to 6.4% in 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uKgtrgsulOHRd1iyM4yInQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/98543c04bc9e49407e2ffe2d1456dbfe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uKgtrgsulOHRd1iyM4yInQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/98543c04bc9e49407e2ffe2d1456dbfe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-unilever-plc-ul-among-182500140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSK.UK","BK4023","BK4532","GSK","UN","BK4505","BK4592","LU0689626769.HKD","BK4509","BK4585","LU1829250122.USD","ULVR.UK","GAP","BK4526","BK4094","BK4007","UL","LU0124676726.USD","BK4183","TUYA","BK4588"],"gpt_icon":0},{"id":"2493799203","title":"Tuya Rises 19% in 3 Months: How Should Investors Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493799203","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493799203?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:28","pubTimestamp":1734967680,"startTime":"0","endTime":"0","summary":"Tuya TUYA shares have risen 19.2% in the past three months, significantly outpacing the Zacks Computer and Technology and the Zacks Internet - Software industry’s return of 6.8% and 8.1%, respectively. The stock has also outperformed the Technology Select Sector SPDR Fund XLK ETF’s three-month return of 5.5%.Tuya Inc. Sponsored ADR price-consensus-chart | Tuya Inc. Sponsored ADR Quote. It is anticipated that TUYA will gain from its significant partnership agreements. One noteworthy development is the collaboration with V2 Indonesia, Indonesia's leading solution provider, in June 2024 to jointly promote the deep integration of cutting-edge technologies.An important step was taken in July 2024 when TUYA partnered with AiTAN, Thailand's leading supplier of smart solutions. The partnership was an impressive step i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tDSex2eXNjL2X16tOrv62w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d10d4428c213ff155c9fa3853df90e24","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tDSex2eXNjL2X16tOrv62w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d10d4428c213ff155c9fa3853df90e24"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tuya-rises-19-3-months-152800055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","USAW.SI","BK4561","LU1236620834.HKD","LU1582987324.SGD","BK4503","FDN","XLK","LU0095938881.EUR","LU2087625088.SGD","BK4581","TUYA","ISBC","LU1267930813.SGD","LU1670711040.USD","LU0130103400.USD","LU1435385759.SGD","LU2125154935.USD","LU0171293334.USD","LU0109392836.USD","LU1244550221.USD","LU2360032135.SGD","MSFT","LU1732799900.SGD","LU0957791311.USD","LU2491050154.USD","LU0640476718.USD","LU0786609619.USD","LU0980610538.SGD","LU1261432733.SGD","LU0061474705.USD","LU0345774631.USD","LU1934455277.USD","LU1548497426.USD","LU2237443549.SGD","LU2592432038.USD","IE00B5949003.HKD","LU1814569148.SGD","LU0265550359.USD","LU2210150020.SGD","BK4525","LU2133065610.SGD","LU0690374961.EUR","LU2237443622.USD","LU2552382058.USD","LU0149725797.USD","LU0096362180.USD","LU2506951875.HKD","LU1084165304.USD"],"gpt_icon":1},{"id":"2493524127","title":"Fly-E Group, Inc. Selected as the Official E-Bike Provider for NYC DOT’s Trade-In Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2493524127","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493524127?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:00","pubTimestamp":1734958800,"startTime":"0","endTime":"0","summary":"New York, Dec.  23, 2024  (GLOBE NEWSWIRE) -- Fly-E Group, Inc. (Nasdaq: FLYE) (“Fly-E” or the “Company”), an electric vehicle company engaged in designing, installing, selling, and renting smart elec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001206/0/en/Fly-E-Group-Inc-Selected-as-the-Official-E-Bike-Provider-for-NYC-DOT-s-Trade-In-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUYA","BK4509","BK4160","BK4526","BK4023","BK4233","NYC","BK4505"],"gpt_icon":0},{"id":"2492102460","title":"ENOGIA Expands with Strategic Contract in South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2492102460","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492102460?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:35","pubTimestamp":1734629749,"startTime":"0","endTime":"0","summary":"Enogia SAS (FR:ALENO) has released an update. ENOGIA has secured a strategic contract to supply its ORC modules for a hydrogen fuel cell park in Ul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enogia-expands-with-strategic-contract-in-south-korea?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enogia-expands-with-strategic-contract-in-south-korea?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TUYA","BK4526","BK4505","BK4509","BK4023"],"gpt_icon":0},{"id":"1130112427","title":"Stock Track | Tuya Inc. Plummets 5.26% on Thursday, Potential Concerns Over Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1130112427","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130112427?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:40","pubTimestamp":1734619234,"startTime":"0","endTime":"0","summary":"Shares of Tuya Inc.  plunged 5.26% in pre-market trading on Thursday, following a volatile week for the technology sector.The stock movement could be related to concerns over Tuya's recent quarterly performance. According to a report, the company reported a 33% increase in quarterly sales to $81.62 million, but saw its net loss only slightly reduced from $4.91 million to $4.37 million year-over-year.While Tuya has made strategic moves to expand its operations, such as the expansion of its Europe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Tuya Inc. Plummets 5.26% on Thursday, Potential Concerns Over Quarterly Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TUYA"],"gpt_icon":0},{"id":"2492795771","title":"High Growth Tech Stocks To Watch In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492795771","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492795771?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:14","pubTimestamp":1734617692,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 4.0%, but it remains up by 24% over the past year with earnings expected to grow by 15% annually in the coming years. In this dynamic environment, identifying high growth tech stocks involves looking at companies with strong innovation potential and robust financial health that can capitalize on anticipated earnings growth.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 235 stocks from our US High Growth Tech and AI Stocks screener.We're going to check out a few of the best picks from our screener tool.Operations: The company's primary revenue stream is derived from its internet information provider services, generating approximately $319.10 million. The business focuses on offering a social networking and dating platform specifically for LGBTQ communities worldwide.Click here and access our complete health analysis report to understand the dynamics of Grindr.Gain insights into Grindr'","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-141452260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4077","BK4526","TKO","BK4588","LU0345769128.USD","LU0345770993.USD","LU0345770308.USD","TUYA","GRND","GRND.WS","BK4505","BK4585","BK4509","LU0345769631.USD","BK4023"],"gpt_icon":0},{"id":"2492212312","title":"Tuya Inc. Renews Strategic Cloud Partnership with Tencent","url":"https://stock-news.laohu8.com/highlight/detail?id=2492212312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492212312?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:07","pubTimestamp":1734606468,"startTime":"0","endTime":"0","summary":"Tuya, Inc. Class A (HK:2391) has released an update. Tuya Inc. has renewed its partnership with Tencent Cloud to enhance its cloud and technical se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tuya-inc-renews-strategic-cloud-partnership-with-tencent?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tuya-inc-renews-strategic-cloud-partnership-with-tencent?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4526","BK4023","BK4509","TUYA"],"gpt_icon":0},{"id":"2492135561","title":"UL Solutions Picked by FCC to Help Lead US Cyber Trust Mark Program Implementation","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135561","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135561?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:35","pubTimestamp":1734539701,"startTime":"0","endTime":"0","summary":"UL Solutions  said Wednesday that it was selected by the US Federal Communications Commission as the lead administrator to help implement the new US Cyber Trust Mark program.The federal program will equip qualifying smart products with a cybersecurity safety label.The company said it will help identify or develop the program standards and testing procedures to recommend to the FCC for approval.UL Solutions will also help develop a national registry of certified products that can be accessed by consumers through QR code on the label, the company said.Price: 51.31, Change: +0.37, Percent Change: +0.73","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TUYA","LU0689626769.HKD","BK4588","BK4123","ULVR.UK","BK4585","BK4183","LU0124676726.USD","UN","UL","BK4592","ULS"],"gpt_icon":0},{"id":"2492819641","title":"UL Solutions selected to help implement U.S. Cyber Trust Mark program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492819641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492819641?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:20","pubTimestamp":1734531645,"startTime":"0","endTime":"0","summary":"UL Solutions (ULS) has been selected by the U.S. Federal Communications Commission to help lead the implementation of the new U.S. Cyber Trust Mark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ul-solutions-selected-to-help-implement-u-s-cyber-trust-mark-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ul-solutions-selected-to-help-implement-u-s-cyber-trust-mark-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4592","UL","LU0689626769.HKD","BK4588","UN","ULVR.UK","US2Y.BOND","BK4509","BK4183","TUYA","US3Y.BOND","ULS","BK4585","US5Y.BOND","BK4023","US6M.BOND","LU0124676726.USD","US30Y.BOND","BK4505","BK4123","BK4526","US10Y.BOND","US12M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2492184455","title":"UL Solutions Named Lead Administrator in First-Ever US Federal Cybersecurity Labeling Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184455","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184455?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:15","pubTimestamp":1734531300,"startTime":"0","endTime":"0","summary":"Company selected to lead development of FCC’s cybersecurity standards and testing procedures of qualifying smart products to display new certification symbol, the U.S. Cyber Trust Mark. NORTHBROOK, Ill., December 18, 2024----UL Solutions Inc. , a global leader in applied safety science, has been selected by the U.S. Federal Communications Commission to help lead the implementation of the new U.S. Cyber Trust Mark program, which will equip qualifying smart products, such as voice-activated speakers and kitchen appliances, with a cybersecurity safety label.UL Solutions was named Lead Administrator of the program and a Cybersecurity Label Administrator , responsible for identifying or developing the program standards and testing procedures to recommend to the FCC for approval. UL Solutions will support the FCC and other stakeholders in establishing the technical requirements and other details that will help launch and grow the program.The first of its kind for the U.S. government, the vol","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O0LShAeNL6tNPvBptsYU1g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d81aed570af9a6742596868629866175","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O0LShAeNL6tNPvBptsYU1g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d81aed570af9a6742596868629866175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-named-lead-administrator-141500890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","ULS","US30Y.BOND","US2Y.BOND","US7Y.BOND","ULVR.UK","BK4023","TUYA","UL","BK4123","US6M.BOND","BK4509","BK4592","US3Y.BOND","US5Y.BOND","BK4183","BK4505","BK4588","BK4526","LU0124676726.USD","BK4585","UN","US12M.BOND","LU0689626769.HKD"],"gpt_icon":0},{"id":"2492635969","title":"UL Solutions Awards First Residential SPIRE Smart Buildings Rating to Mr. C Residences Jumeirah in Dubai","url":"https://stock-news.laohu8.com/highlight/detail?id=2492635969","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492635969?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:21","pubTimestamp":1734445260,"startTime":"0","endTime":"0","summary":"Mr. C Residences Jumeirah, a luxury waterfront development in Dubai, developed by Alta Real Estate Development in partnership with the Cipriani brothers, has achieved a Gold UL Verified SPIRE Smart Buildings Rating, marking the first all-residential building in the world to receive this comprehensive smart building performance rating . NORTHBROOK, Ill., December 17, 2024----UL Solutions , a global leader in applied safety science, today announced that Mr. C Residences Jumeirah in Dubai has achieved a Gold UL Verified SPIRE Smart Buildings Rating, marking the first all-residential building in the world to receive this comprehensive smart building performance rating.Mr. C Residences Jumeirah is a luxury waterfront development in Dubai. Developed by Alta Real Estate Development in partnership with the Cipriani brothers, founders of the Mr. C luxury hospitality and residential brand, this six-story building includes 27 units of apartments and penthouses. Bernardo Fort Brescia of Miami-base","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0iEpIvOcSJE0GWOAKnFyQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/aad9aeb3858e1d58da8ba194955a5636","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0iEpIvOcSJE0GWOAKnFyQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/aad9aeb3858e1d58da8ba194955a5636"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-awards-first-residential-142100539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SR","TUYA","ULS","UL"],"gpt_icon":0},{"id":"2492930007","title":"Calculating The Fair Value Of UL Solutions Inc. (NYSE:ULS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930007","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930007?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:01","pubTimestamp":1734433276,"startTime":"0","endTime":"0","summary":"The projected fair value for UL Solutions is US$60.79 based on 2 Stage Free Cash Flow to Equity. UL Solutions' US$51.50 share price indicates it is trading at similar levels as its fair value estimate. Analyst price target for ULS is US$56.20 which is 7.5% below our fair value estimate. Does the December share price for UL Solutions Inc.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting them to their present value. The Discounted Cash Flow  model is the tool we will apply to do this. Don't get put off by the jargon, the math behind it is actually quite straightforward.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-ul-solutions-110116616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","TUYA","TV","DCF","BK4183","BK4211","ULS","LU0124676726.USD","BK4509","BK4505","BK4023","BK4585","UN","BK4592","ULVR.UK","LU0689626769.HKD","FCF","BK4123","BK4588","UL","BK4526","NYSE"],"gpt_icon":0},{"id":"2489341135","title":"UL Solutions Inc. Appoints New Executive Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2489341135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489341135?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:53","pubTimestamp":1733435627,"startTime":"0","endTime":"0","summary":"UL Solutions Inc. Class A ( ($ULS) ) has issued an announcement. UL Solutions has appointed Alex Dadakis as Executive Vice President, Chief Busines...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ul-solutions-inc-appoints-new-executive-leader?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ul-solutions-inc-appoints-new-executive-leader?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UL","TUYA","LU0124676726.USD","LU0689626769.HKD","BK4526","UN","BK4505","BK4509","ULVR.UK","BK4123","BK4183","BK4588","BK4023","ULS","BK4585","BK4592"],"gpt_icon":0},{"id":"2489041625","title":"UL Solutions names Alex Dadakis chief business operations and innovation officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2489041625","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489041625?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:35","pubTimestamp":1733434513,"startTime":"0","endTime":"0","summary":"UL Solutions (ULS) announced it appointed Alex Dadakis as Executive Vice President, Chief Business Operations and Innovation Officer. Dadakis, who ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ul-solutions-names-alex-dadakis-chief-business-operations-and-innovation-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ul-solutions-names-alex-dadakis-chief-business-operations-and-innovation-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TUYA","BK4505","ULS","ULVR.UK","LU0124676726.USD","BK4592","BK4123","BK4526","LU0689626769.HKD","BK4023","UL","BK4509","BK4585","UN","BK4588","BK4183"],"gpt_icon":0},{"id":"2489416883","title":"UL Solutions Names Chief Business Operations and Innovation Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416883","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416883?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:15","pubTimestamp":1733433300,"startTime":"0","endTime":"0","summary":"UL Solutions announced the appointment of Alex Dadakis as Executive Vice President, Chief Business Operations and Innovation Officer, effective Jan. 27, 2025. . Alex Dadakis to join UL Solutions leadership team in newly created role. NORTHBROOK, Ill., December 05, 2024----UL Solutions Inc. , a global leader in applied safety science, today announced it appointed Alex Dadakis as Executive Vice President, Chief Business Operations and Innovation Officer.At UL Solutions, Dadakis will oversee the company’s day-to-day business operational functions. He will also lead and unify the areas of science-led strategy, commercial excellence, communications, technology and innovation.A global leader in applied safety science, UL Solutions  transforms safety, security and sustainability challenges into opportunities for customers in more than 110 countries. UL Solutions delivers testing, inspection and certification services, together with software products and advisory offerings, that support our cu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B33a7vUC4UZcnpuonDEcCA--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/007923aafa3a2cfe840bc0346b0c26f4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B33a7vUC4UZcnpuonDEcCA--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/007923aafa3a2cfe840bc0346b0c26f4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-names-chief-business-211500254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UN","BK4023","UL","ULVR.UK","ULS","BK4592","BK4509","LU0124676726.USD","BK4123","TUYA","BK4585","BK4526","BK4505","BK4588","BK4183","LU0689626769.HKD"],"gpt_icon":0},{"id":"2488195750","title":"UL Solutions to Attend the Raymond James 2024 TMT & Consumer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195750","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195750?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:00","pubTimestamp":1733313600,"startTime":"0","endTime":"0","summary":"NORTHBROOK, Ill., December 04, 2024----UL Solutions Inc. , a global leader in applied safety science, today announced that senior management of the company will attend the Raymond James 2024 TMT & Consumer Conference on Monday, December 9, 2024.A global leader in applied safety science, UL Solutions Inc. transforms safety, security and sustainability challenges into opportunities for customers in more than 110 countries. UL Solutions Inc. delivers testing, inspection and certification services, together with software products and advisory offerings, that support our customers’ product innovation and business growth. The UL Mark serves as a recognized symbol of trust in our customers’ products and reflects an unwavering commitment to advancing our safety mission. We help our customers innovate, launch new products and services, navigate global markets and complex supply chains, and grow sustainably and responsibly into the future. Our science is your advantage.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gtN3ZUpEmZpxGH__GdyN2g--~B/aD02MDU7dz0xNDY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bfdaf1d7fbf4ef8bf6d741a885cf3d2c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gtN3ZUpEmZpxGH__GdyN2g--~B/aD02MDU7dz0xNDY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bfdaf1d7fbf4ef8bf6d741a885cf3d2c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-attend-raymond-james-120000935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA","IE00BGHQF748.EUR","BK4123","ULVR.UK","LU0124676726.USD","ULS","IE00B64PRP62.GBP","LU0689626769.HKD","BK4127","BK4505","BK4526","BK4585","BK4588","LU0971096721.USD","BK4509","BK4023","IE00B3QW5Z07.USD","UL","LU2265009873.SGD","LU1363072403.SGD","LU1804176565.USD","BK4592","UN","RJF","BK4183"],"gpt_icon":0},{"id":"2488946480","title":"Here’s Why Mar Vista Strategic Growth Strategy Resumed Its Investment in Unilever PLC (UL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946480","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488946480?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:37","pubTimestamp":1733236621,"startTime":"0","endTime":"0","summary":"Mar Vista Investment Partners, LLC, an investment management company, released the “Strategic Growth Strategy” third quarter 2024 investor letter. A copy of the letter can bedownloaded here. The U.S. stock market had another successful time in the third quarter of 2024, with the S&P 500 Index growing for the fourth consecutive quarter, which hasn’t happened since Q4 2021. This year’s first three quarters have seen the best performance for the S&P 500 Index since 1997. However, it was still slightly below the remarkable start of 2023. In the third quarter, the strategy returned +5.49% net-of-fees compared to +3.19% and +5.89% returns for the Russell 1000 Growth Index and the S&P 500 Index. With interest rates that are not exceptionally high by historical standards, the market seems to be starting an easing cycle, which could encourage additional increases. Kindly check the top 5 stocks of the strategy to know its best picks in 2024.Mar Vista Strategic Growth Strategy stated the followin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QrsCHH42yKnSVlBrcc8FpA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/ffe4f8e5b0a7fa4a955752dd4453575a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QrsCHH42yKnSVlBrcc8FpA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/ffe4f8e5b0a7fa4a955752dd4453575a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mar-vista-strategic-growth-143701078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESmain","IVV","OEX","SDS",".SPX","BK4017","SPY","VGZ","GSK.UK","BK4534","VOO","ULVR.UK","BK4023","TUYA","UL","SSO","BK4532","UPRO","BK4509","BK4592","BK4007","BK4504","OEF","BK4559","BK4183","BK4505","BK4588","SPXU","BK4526","LU0124676726.USD","BK4585","SH","LU1829250122.USD","BK4581","UN","GSK","LU0689626769.HKD","BK4550"],"gpt_icon":0},{"id":"2487665385","title":"US Growth Companies With High Insider Ownership For November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2487665385","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487665385?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:08","pubTimestamp":1732892882,"startTime":"0","endTime":"0","summary":"As the U.S. stock market rebounds from a pre-Thanksgiving downturn, major indices like the Dow Jones Industrial Average, S&P 500, and Nasdaq Composite are on track to close November with significant gains due to a post-election rally. In this buoyant market environment, companies with strong growth prospects and high insider ownership can be particularly appealing as they may indicate confidence from those closest to the business in its future potential.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 209 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: The company's revenue is primarily derived from its Aerospace & Defense segment, totaling CN348.48 million.Overview: JinkoSolar Holding Co., Ltd. and its subsidiaries are involved in the design, development, production, and marketing of photovoltaic products with a market cap of approximately $1.20 billion.Operations: The company genera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150802088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","BK4585","BK4187","BK4588","ONON","BK4023","BK4526","TUYA","BK4505","BK4113","BK4141","BK4509","BK4519","JKS","TBBB","LU2265009873.SGD","EH","BK4146","BK4547"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TUYA\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"TUYA","amount":0.0608,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"涂鸦智能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"TUYA","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-18","symbol":"TUYA","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-09-11","symbol":"TUYA","amount":0.0589,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"涂鸦智能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-15"},{"market":"US","date":"2024-08-26","symbol":"TUYA","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TUYA\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-11","recordDate":"2024-09-11","paymentDate":"2024-10-15","value":0.0589,"currency":"USD"},{"executeDate":"2025-03-13","recordDate":"2025-03-13","paymentDate":"2025-04-15","value":0.0608,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TUYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1718164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TUYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TUYA","date":"2025-04-24","current":259.570879,"percent":0.971144,"low":-210.144268,"twenty":-55.167117,"median":-14.942519,"eighty":-6.99032,"high":479.848918,"avg":-20.542123,"sd":91.830691,"marketCap":1297075682},"quantilePoints":[{"date":"2021-03-19","current":-210.144268,"twenty":-209.541944,"median":-192.409162,"eighty":-175.677931,"marketCap":14061173234},{"date":"2021-03-26","current":-206.128772,"twenty":-207.333421,"median":-175.677931,"eighty":-169.922387,"marketCap":13792488395},{"date":"2021-04-01","current":-195.253472,"twenty":-201.778652,"median":-175.677931,"eighty":-169.838731,"marketCap":13064800290},{"date":"2021-04-09","current":-186.302263,"twenty":-194.751535,"median":-175.677931,"eighty":-169.838731,"marketCap":12465857003},{"date":"2021-04-16","current":-169.654687,"twenty":-190.920083,"median":-175.677931,"eighty":-161.389459,"marketCap":11351934442},{"date":"2021-04-23","current":-169.571031,"twenty":-186.101488,"median":-170.072968,"eighty":-153.960792,"marketCap":11346336841},{"date":"2021-04-30","current":-162.209289,"twenty":-182.219842,"median":-169.654687,"eighty":-159.49883,"marketCap":10853747970},{"date":"2021-05-07","current":-145.64537,"twenty":-176.380643,"median":-169.194578,"eighty":-152.856531,"marketCap":9745423010},{"date":"2021-05-14","current":-112.524634,"twenty":-175.677931,"median":-166.97769,"eighty":-148.171786,"marketCap":9767813413},{"date":"2021-05-21","current":-151.086085,"twenty":-175.677931,"median":-163.840585,"eighty":-146.445125,"marketCap":13115178697},{"date":"2021-05-28","current":-153.858898,"twenty":-175.677931,"median":-161.54004,"eighty":-146.445125,"marketCap":13355875532},{"date":"2021-06-04","current":-163.982891,"twenty":-175.209456,"median":-162.209289,"eighty":-146.154002,"marketCap":14234698859},{"date":"2021-06-11","current":-141.993837,"twenty":-172.850352,"median":-160.745307,"eighty":-146.120815,"marketCap":12325916983},{"date":"2021-06-18","current":-135.480949,"twenty":-170.825874,"median":-159.030355,"eighty":-143.038478,"marketCap":11760559301},{"date":"2021-06-25","current":-154.439255,"twenty":-170.441055,"median":-157.72794,"eighty":-142.109908,"marketCap":13406253939},{"date":"2021-07-02","current":-161.532498,"twenty":-170.123161,"median":-157.856908,"eighty":-143.038478,"marketCap":14021990029},{"date":"2021-07-09","current":-131.225003,"twenty":-169.654687,"median":-156.269702,"eighty":-141.797187,"marketCap":11391117648},{"date":"2021-07-16","current":-127.678382,"twenty":-169.571031,"median":-152.988364,"eighty":-139.607927,"marketCap":11083249603},{"date":"2021-07-23","current":-127.742866,"twenty":-169.403719,"median":-151.086085,"eighty":-137.865348,"marketCap":11088847204},{"date":"2021-07-30","current":-128.194254,"twenty":-168.985438,"median":-150.543406,"eighty":-133.868849,"marketCap":11128030410},{"date":"2021-08-06","current":-126.130765,"twenty":-167.897908,"median":-148.700176,"eighty":-132.321232,"marketCap":10948907184},{"date":"2021-08-13","current":-110.719082,"twenty":-167.658481,"median":-148.238711,"eighty":-131.225003,"marketCap":9611080590},{"date":"2021-08-20","current":-53.134385,"twenty":-167.336061,"median":-147.318493,"eighty":-129.806355,"marketCap":5855090447},{"date":"2021-08-27","current":-48.308605,"twenty":-166.97769,"median":-145.837781,"eighty":-127.742866,"marketCap":5323318370},{"date":"2021-09-03","current":-62.023981,"twenty":-166.057473,"median":-145.218038,"eighty":-126.130765,"marketCap":6834670589},{"date":"2021-09-10","current":-60.449253,"twenty":-165.588999,"median":-142.574193,"eighty":-121.861922,"marketCap":6661144963},{"date":"2021-09-17","current":-52.169229,"twenty":-164.280689,"median":-141.755359,"eighty":-112.408563,"marketCap":5748736031},{"date":"2021-09-24","current":-48.918177,"twenty":-163.26067,"median":-141.211594,"eighty":-90.517121,"marketCap":5390489580},{"date":"2021-10-01","current":-44.244789,"twenty":-162.383454,"median":-138.705151,"eighty":-62.796106,"marketCap":4875510305},{"date":"2021-10-08","current":-43.686015,"twenty":-161.67389,"median":-137.865348,"eighty":-59.687288,"marketCap":4813936696},{"date":"2021-10-15","current":-43.025645,"twenty":-161.534006,"median":-135.319739,"eighty":-53.103906,"marketCap":4741167886},{"date":"2021-10-22","current":-38.403055,"twenty":-161.337757,"median":-133.868849,"eighty":-52.14891,"marketCap":4231786212},{"date":"2021-10-29","current":-32.916904,"twenty":-160.419048,"median":-132.579168,"eighty":-50.431948,"marketCap":3627245324},{"date":"2021-11-05","current":-29.462661,"twenty":-159.512341,"median":-131.611908,"eighty":-48.8369,"marketCap":3246608469},{"date":"2021-11-12","current":-33.831262,"twenty":-159.092292,"median":-130.999309,"eighty":-47.414566,"marketCap":3728002139},{"date":"2021-11-19","current":-26.719586,"twenty":-158.555883,"median":-129.870839,"eighty":-45.057552,"marketCap":2944338026},{"date":"2021-11-26","current":-20.427086,"twenty":-158.166432,"median":-129.290483,"eighty":-43.746972,"marketCap":2961130828},{"date":"2021-12-03","current":-22.473656,"twenty":-157.947186,"median":-127.96856,"eighty":-43.106921,"marketCap":3257803671},{"date":"2021-12-10","current":-26.296495,"twenty":-157.882702,"median":-127.678382,"eighty":-42.334796,"marketCap":3811966151},{"date":"2021-12-17","current":-25.215288,"twenty":-157.663456,"median":-125.808345,"eighty":-39.774593,"marketCap":3655233328},{"date":"2021-12-23","current":-24.713299,"twenty":-157.028574,"median":-123.486919,"eighty":-36.178116,"marketCap":3582464518},{"date":"2021-12-31","current":-24.134081,"twenty":-155.537523,"median":-119.037522,"eighty":-33.546795,"marketCap":3498500506},{"date":"2022-01-07","current":-21.006304,"twenty":-154.207112,"median":-112.234456,"eighty":-31.951748,"marketCap":3045094840},{"date":"2022-01-14","current":-21.083533,"twenty":-153.162471,"median":-103.045482,"eighty":-31.128825,"marketCap":3056290042},{"date":"2022-01-21","current":-20.11817,"twenty":-152.001759,"median":-65.681415,"eighty":-28.043891,"marketCap":2916350022},{"date":"2022-01-28","current":-19.152807,"twenty":-151.447195,"median":-63.57331,"eighty":-26.549644,"marketCap":2776410001},{"date":"2022-02-04","current":-21.31522,"twenty":-150.985085,"median":-61.719195,"eighty":-24.906372,"marketCap":3089875647},{"date":"2022-02-11","current":-23.400405,"twenty":-150.581083,"median":-58.544339,"eighty":-24.311708,"marketCap":3392146090},{"date":"2022-02-18","current":-22.010282,"twenty":-150.566012,"median":-53.286778,"eighty":-24.141804,"marketCap":3190632461},{"date":"2022-02-25","current":-21.199377,"twenty":-150.505729,"median":-52.981992,"eighty":-23.516248,"marketCap":3073082844},{"date":"2022-03-04","current":-15.021052,"twenty":-150.312277,"median":-52.499414,"eighty":-23.400405,"marketCap":2177466715},{"date":"2022-03-11","current":-9.499174,"twenty":-148.700176,"median":-51.864443,"eighty":-22.898416,"marketCap":1377009799},{"date":"2022-03-18","current":-12.233721,"twenty":-148.656992,"median":-50.188119,"eighty":-22.473656,"marketCap":2146088307},{"date":"2022-03-25","current":-10.430857,"twenty":-148.573336,"median":-48.918177,"eighty":-22.16474,"marketCap":1829822662},{"date":"2022-04-01","current":-10.141111,"twenty":-147.904086,"median":-48.511796,"eighty":-21.546907,"marketCap":1778994255},{"date":"2022-04-08","current":-9.465037,"twenty":-147.539463,"median":-47.648235,"eighty":-21.276606,"marketCap":1660394638},{"date":"2022-04-14","current":-9.593813,"twenty":-147.362687,"median":-46.073506,"eighty":-21.068087,"marketCap":1682985041},{"date":"2022-04-22","current":-8.917739,"twenty":-147.185746,"median":-44.828963,"eighty":-20.844123,"marketCap":1564385424},{"date":"2022-04-29","current":-7.911754,"twenty":-146.120815,"median":-43.78761,"eighty":-20.496592,"marketCap":1387911544},{"date":"2022-05-06","current":-7.1461,"twenty":-145.822721,"median":-43.533621,"eighty":-20.419363,"marketCap":1253597524},{"date":"2022-05-13","current":-8.103167,"twenty":-145.678832,"median":-43.076442,"eighty":-19.940543,"marketCap":1421490050},{"date":"2022-05-20","current":-8.262679,"twenty":-145.303504,"median":-42.517668,"eighty":-19.245481,"marketCap":1449472137},{"date":"2022-05-27","current":-8.549799,"twenty":-144.960102,"median":-41.704905,"eighty":-17.600502,"marketCap":1499839895},{"date":"2022-06-03","current":-9.219746,"twenty":-143.502763,"median":-40.688951,"eighty":-14.634907,"marketCap":1617364663},{"date":"2022-06-10","current":-9.953497,"twenty":-142.225979,"median":-37.209309,"eighty":-12.195088,"marketCap":1746082266},{"date":"2022-06-17","current":-6.632782,"twenty":-141.875847,"median":-34.339239,"eighty":-11.570525,"marketCap":1259193942},{"date":"2022-06-24","current":-7.407176,"twenty":-141.763725,"median":-33.729667,"eighty":-10.392224,"marketCap":1406207914},{"date":"2022-07-01","current":-7.623109,"twenty":-141.593511,"median":-33.043898,"eighty":-10.124249,"marketCap":1447201450},{"date":"2022-07-08","current":-7.059533,"twenty":-141.373103,"median":-32.002546,"eighty":-9.923302,"marketCap":1340209903},{"date":"2022-07-15","current":-6.258661,"twenty":-140.890861,"median":-31.392973,"eighty":-9.671181,"marketCap":1188169284},{"date":"2022-07-22","current":-6.110352,"twenty":-139.440269,"median":-30.275424,"eighty":-9.535864,"marketCap":1160013614},{"date":"2022-07-29","current":-5.368804,"twenty":-138.743841,"median":-27.87969,"eighty":-9.479417,"marketCap":1019235263},{"date":"2022-08-05","current":-5.517114,"twenty":-138.601977,"median":-26.701113,"eighty":-9.230171,"marketCap":1047390933},{"date":"2022-08-12","current":-5.250157,"twenty":-138.330842,"median":-26.296495,"eighty":-8.728878,"marketCap":996710726},{"date":"2022-08-19","current":-4.271314,"twenty":-137.530333,"median":-25.118751,"eighty":-8.556179,"marketCap":810883303},{"date":"2022-08-26","current":-4.093342,"twenty":-136.048409,"median":-24.906372,"eighty":-8.294581,"marketCap":777096498},{"date":"2022-09-02","current":-3.694666,"twenty":-135.416465,"median":-24.481612,"eighty":-8.221411,"marketCap":693056442},{"date":"2022-09-09","current":-3.655646,"twenty":-135.158529,"median":-24.192003,"eighty":-8.166972,"marketCap":685737030},{"date":"2022-09-16","current":-2.977583,"twenty":-134.836109,"median":-23.902394,"eighty":-7.911754,"marketCap":558543871},{"date":"2022-09-23","current":-2.977583,"twenty":-133.868849,"median":-23.496941,"eighty":-7.784145,"marketCap":558543871},{"date":"2022-09-30","current":-2.74085,"twenty":-133.41746,"median":-23.439019,"eighty":-7.593447,"marketCap":514136868},{"date":"2022-10-07","current":-2.771215,"twenty":-132.837104,"median":-23.245947,"eighty":-7.202234,"marketCap":519832909},{"date":"2022-10-14","current":-2.867324,"twenty":-132.321232,"median":-22.898416,"eighty":-7.089194,"marketCap":537861157},{"date":"2022-10-21","current":-2.829293,"twenty":-132.192264,"median":-22.570192,"eighty":-6.795176,"marketCap":530727280},{"date":"2022-10-28","current":-2.659188,"twenty":-131.611908,"median":-22.396427,"eighty":-6.632782,"marketCap":498818388},{"date":"2022-11-04","current":-2.822512,"twenty":-131.353971,"median":-22.222662,"eighty":-6.436633,"marketCap":529455348},{"date":"2022-11-11","current":-3.178026,"twenty":-131.225003,"median":-22.010282,"eighty":-6.348545,"marketCap":547538898},{"date":"2022-11-18","current":-3.374726,"twenty":-130.773615,"median":-21.5276,"eighty":-6.051028,"marketCap":581428234},{"date":"2022-11-25","current":-3.404646,"twenty":-130.618853,"median":-21.373142,"eighty":-5.920515,"marketCap":586582979},{"date":"2022-12-02","current":-3.949287,"twenty":-130.012704,"median":-21.276606,"eighty":-5.451858,"marketCap":680418716},{"date":"2022-12-09","current":-5.90397,"twenty":-129.819252,"median":-21.044919,"eighty":-5.392534,"marketCap":1017189013},{"date":"2022-12-16","current":-6.022608,"twenty":-129.393657,"median":-20.851846,"eighty":-5.422196,"marketCap":1037629116},{"date":"2022-12-23","current":-5.733739,"twenty":-128.826197,"median":-20.813231,"eighty":-5.451858,"marketCap":987860182},{"date":"2022-12-30","current":-6.114689,"twenty":-128.400603,"median":-20.620158,"eighty":-5.493384,"marketCap":1053493674},{"date":"2023-01-06","current":-7.071991,"twenty":-128.013699,"median":-20.465701,"eighty":-5.527039,"marketCap":1218426192},{"date":"2023-01-13","current":-7.935989,"twenty":-127.717072,"median":-20.427086,"eighty":-5.555731,"marketCap":1367283691},{"date":"2023-01-20","current":-7.71199,"twenty":-127.678382,"median":-20.11817,"eighty":-5.588559,"marketCap":1328691006},{"date":"2023-01-27","current":-9.247988,"twenty":-127.472033,"median":-19.90579,"eighty":-5.637263,"marketCap":1593326559},{"date":"2023-02-03","current":-8.831988,"twenty":-126.543463,"median":-19.26865,"eighty":-5.639619,"marketCap":1521654430},{"date":"2023-02-10","current":-8.415989,"twenty":-126.001797,"median":-19.075578,"eighty":-5.650253,"marketCap":1449982301},{"date":"2023-02-17","current":-8.127989,"twenty":-125.331163,"median":-17.801298,"eighty":-5.681997,"marketCap":1400363135},{"date":"2023-02-24","current":-6.943991,"twenty":-124.712116,"median":-15.329968,"eighty":-5.733739,"marketCap":1196373229},{"date":"2023-03-03","current":-6.524992,"twenty":-122.261723,"median":-14.017074,"eighty":-5.830014,"marketCap":953790639},{"date":"2023-03-10","current":-6.482273,"twenty":-120.262718,"median":-12.233721,"eighty":-5.832721,"marketCap":947546206},{"date":"2023-03-17","current":-6.932065,"twenty":-119.037522,"median":-11.815199,"eighty":-5.861867,"marketCap":1013294554},{"date":"2023-03-24","current":-7.308807,"twenty":-118.328197,"median":-11.493259,"eighty":-5.873057,"marketCap":1068364910},{"date":"2023-03-31","current":-7.120436,"twenty":-112.524634,"median":-10.398663,"eighty":-5.883807,"marketCap":1040829732},{"date":"2023-04-06","current":-6.479973,"twenty":-112.060349,"median":-10.221596,"eighty":-5.899937,"marketCap":947210126},{"date":"2023-04-14","current":-6.856716,"twenty":-110.964121,"median":-10.113008,"eighty":-5.925976,"marketCap":1002280482},{"date":"2023-04-21","current":-8.024618,"twenty":-104.580202,"median":-9.934625,"eighty":-5.932199,"marketCap":1172998587},{"date":"2023-04-28","current":-7.594888,"twenty":-97.989934,"median":-9.722589,"eighty":-5.95611,"marketCap":1110182741},{"date":"2023-05-05","current":-7.519317,"twenty":-71.890341,"median":-9.666377,"eighty":-5.962042,"marketCap":1099136146},{"date":"2023-05-12","current":-7.254818,"twenty":-64.888971,"median":-9.577716,"eighty":-5.975212,"marketCap":1060473066},{"date":"2023-05-19","current":-7.065891,"twenty":-64.23876,"median":-9.499174,"eighty":-5.994834,"marketCap":1032856580},{"date":"2023-05-26","current":-6.688036,"twenty":-63.456476,"median":-9.486097,"eighty":-6.012013,"marketCap":977623607},{"date":"2023-06-02","current":-7.594888,"twenty":-62.603075,"median":-9.465037,"eighty":-6.020231,"marketCap":1110182741},{"date":"2023-06-09","current":-9.249199,"twenty":-61.963024,"median":-9.420513,"eighty":-6.023481,"marketCap":1038379877},{"date":"2023-06-16","current":-10.182689,"twenty":-61.556642,"median":-9.474964,"eighty":-6.031784,"marketCap":1143179901},{"date":"2023-06-23","current":-9.198854,"twenty":-60.906432,"median":-9.465037,"eighty":-6.051028,"marketCap":1032727737},{"date":"2023-06-30","current":-9.248046,"twenty":-60.540689,"median":-9.395621,"eighty":-6.098487,"marketCap":1038250345},{"date":"2023-07-07","current":-8.51017,"twenty":-58.163357,"median":-9.395621,"eighty":-6.112954,"marketCap":955411222},{"date":"2023-07-14","current":-8.657745,"twenty":-54.780231,"median":-9.284555,"eighty":-6.165478,"marketCap":971979046},{"date":"2023-07-21","current":-7.624719,"twenty":-53.388374,"median":-9.248046,"eighty":-6.234931,"marketCap":856004274},{"date":"2023-07-28","current":-7.329568,"twenty":-53.195342,"median":-9.217867,"eighty":-6.312591,"marketCap":822868624},{"date":"2023-08-04","current":-8.018252,"twenty":-53.042949,"median":-9.055988,"eighty":-6.36217,"marketCap":900185139},{"date":"2023-08-11","current":-7.526335,"twenty":-52.921035,"median":-8.940441,"eighty":-6.374887,"marketCap":844959057},{"date":"2023-08-18","current":-7.526335,"twenty":-52.849918,"median":-8.917739,"eighty":-6.394888,"marketCap":844959057},{"date":"2023-08-25","current":-8.398816,"twenty":-52.433377,"median":-8.847988,"eighty":-6.4185,"marketCap":839436449},{"date":"2023-09-01","current":-10.222509,"twenty":-52.108272,"median":-8.863988,"eighty":-6.429766,"marketCap":1021709139},{"date":"2023-09-08","current":-9.718825,"twenty":-51.986358,"median":-8.917739,"eighty":-6.433848,"marketCap":971367440},{"date":"2023-09-15","current":-8.608102,"twenty":-51.4987,"median":-8.910721,"eighty":-6.438899,"marketCap":860354018},{"date":"2023-09-22","current":-7.77376,"twenty":-50.807851,"median":-8.831988,"eighty":-6.44308,"marketCap":776964035},{"date":"2023-09-29","current":-8.050669,"twenty":-50.269396,"median":-8.799988,"eighty":-6.45854,"marketCap":804640250},{"date":"2023-10-06","current":-8.050337,"twenty":-49.639504,"median":-8.756128,"eighty":-6.480893,"marketCap":804607044},{"date":"2023-10-13","current":-8.272415,"twenty":-49.222963,"median":-8.730891,"eighty":-6.484059,"marketCap":826803100},{"date":"2023-10-20","current":-9.160728,"twenty":-48.897858,"median":-8.735988,"eighty":-6.490425,"marketCap":915587326},{"date":"2023-10-27","current":-9.438326,"twenty":-48.877539,"median":-8.741212,"eighty":-6.494112,"marketCap":943332397},{"date":"2023-11-02","current":-9.105209,"twenty":-48.775943,"median":-8.774711,"eighty":-6.513378,"marketCap":910038312},{"date":"2023-11-10","current":-9.549365,"twenty":-48.471157,"median":-8.802654,"eighty":-6.543165,"marketCap":954430425},{"date":"2023-11-17","current":-9.493846,"twenty":-48.18669,"median":-8.863988,"eighty":-6.57791,"marketCap":948881411},{"date":"2023-11-24","current":-10.437678,"twenty":-47.922542,"median":-8.917739,"eighty":-6.605394,"marketCap":1043214650},{"date":"2023-12-01","current":-17.055215,"twenty":-47.180896,"median":-8.940441,"eighty":-6.627507,"marketCap":1231881130},{"date":"2023-12-08","current":-16.901564,"twenty":-46.317335,"median":-9.055988,"eighty":-6.647439,"marketCap":1220783102},{"date":"2023-12-15","current":-16.440613,"twenty":-45.931272,"median":-9.132969,"eighty":-6.671846,"marketCap":1187489017},{"date":"2023-12-22","current":-15.82601,"twenty":-45.514731,"median":-9.198854,"eighty":-6.680501,"marketCap":1143096904},{"date":"2023-12-29","current":-17.669817,"twenty":-45.209945,"median":-9.217867,"eighty":-6.688036,"marketCap":1276273243},{"date":"2024-01-05","current":-16.824739,"twenty":-44.752766,"median":-9.247988,"eighty":-6.694896,"marketCap":1215234087},{"date":"2024-01-12","current":-17.439342,"twenty":-44.326065,"median":-9.260536,"eighty":-6.706308,"marketCap":1259626200},{"date":"2024-01-19","current":-14.827282,"twenty":-44.061917,"median":-9.312262,"eighty":-6.714517,"marketCap":1070959721},{"date":"2024-01-26","current":-14.673631,"twenty":-43.746972,"median":-9.327287,"eighty":-6.725295,"marketCap":1059861693},{"date":"2024-02-02","current":-14.059029,"twenty":-43.686015,"median":-9.385804,"eighty":-6.73347,"marketCap":1015469580},{"date":"2024-02-09","current":-13.21395,"twenty":-43.5641,"median":-9.395621,"eighty":-6.737755,"marketCap":954430425},{"date":"2024-02-16","current":-13.290776,"twenty":-43.279633,"median":-9.451681,"eighty":-6.743693,"marketCap":959979439},{"date":"2024-02-23","current":-13.674902,"twenty":-43.11708,"median":-9.470001,"eighty":-6.743693,"marketCap":987724509},{"date":"2024-03-01","current":-15.134583,"twenty":-43.066283,"median":-9.493846,"eighty":-6.751228,"marketCap":1093155777},{"date":"2024-03-08","current":-14.36633,"twenty":-42.944369,"median":-9.496956,"eighty":-6.78413,"marketCap":1037665636},{"date":"2024-03-15","current":-17.296106,"twenty":-42.578625,"median":-9.499174,"eighty":-6.796419,"marketCap":1043214650},{"date":"2024-03-22","current":-17.112105,"twenty":-42.375434,"median":-9.549365,"eighty":-6.801392,"marketCap":1032116622},{"date":"2024-03-28","current":-16.744103,"twenty":-42.212882,"median":-9.556918,"eighty":-6.801392,"marketCap":1009920566},{"date":"2024-04-05","current":-15.824097,"twenty":-41.704905,"median":-9.64158,"eighty":-6.856716,"marketCap":954430425},{"date":"2024-04-12","current":-16.468101,"twenty":-41.450916,"median":-9.660405,"eighty":-6.856716,"marketCap":993273523},{"date":"2024-04-19","current":-14.996092,"twenty":-40.688951,"median":-9.664508,"eighty":-6.914749,"marketCap":904489298},{"date":"2024-04-26","current":-14.889391,"twenty":-38.403055,"median":-9.678386,"eighty":-6.932065,"marketCap":898053601},{"date":"2024-05-03","current":-16.739004,"twenty":-37.387101,"median":-9.718825,"eighty":-6.932065,"marketCap":1009613055},{"date":"2024-05-10","current":-16.923966,"twenty":-37.031517,"median":-9.76347,"eighty":-6.943991,"marketCap":1020769000},{"date":"2024-05-17","current":-18.588618,"twenty":-35.609182,"median":-9.829898,"eighty":-6.952534,"marketCap":1121172508},{"date":"2024-05-24","current":-25.275657,"twenty":-34.339239,"median":-9.926241,"eighty":-6.972381,"marketCap":1082126699},{"date":"2024-05-31","current":-26.8391,"twenty":-33.932857,"median":-9.97351,"eighty":-6.986732,"marketCap":1149062372},{"date":"2024-06-07","current":-25.015083,"twenty":-33.749986,"median":-10.081106,"eighty":-6.99032,"marketCap":1070970754},{"date":"2024-06-14","current":-23.06078,"twenty":-33.546795,"median":-10.133497,"eighty":-7.000576,"marketCap":987301164},{"date":"2024-06-21","current":-22.148772,"twenty":-33.323285,"median":-10.173305,"eighty":-7.01569,"marketCap":948255355},{"date":"2024-06-28","current":-21.888198,"twenty":-33.22169,"median":-10.182689,"eighty":-7.023967,"marketCap":937099410},{"date":"2024-07-05","current":-21.618948,"twenty":-33.018499,"median":-10.23188,"eighty":-7.046962,"marketCap":925572001},{"date":"2024-07-12","current":-22.139886,"twenty":-32.520682,"median":-10.318178,"eighty":-7.063348,"marketCap":947874941},{"date":"2024-07-15","current":-22.009651,"twenty":-32.388608,"median":-10.366469,"eighty":-7.064619,"marketCap":942299206},{"date":"2024-08-02","current":-19.14449,"twenty":-32.256534,"median":-10.398663,"eighty":-7.065891,"marketCap":819633037},{"date":"2024-08-09","current":-18.493317,"twenty":-31.748557,"median":-10.437678,"eighty":-7.071991,"marketCap":791754362},{"date":"2024-08-16","current":-19.014255,"twenty":-31.443771,"median":-10.846715,"eighty":-7.071991,"marketCap":814057302},{"date":"2024-08-23","current":-20.83754,"twenty":-31.392973,"median":-11.622035,"eighty":-7.071991,"marketCap":892117592},{"date":"2024-08-30","current":-52.04445,"twenty":-32.256534,"median":-12.02446,"eighty":-7.082681,"marketCap":839789242},{"date":"2024-09-06","current":-50.309635,"twenty":-33.485838,"median":-12.339709,"eighty":-7.082746,"marketCap":811796267},{"date":"2024-09-13","current":-45.799116,"twenty":-35.893649,"median":-12.906649,"eighty":-7.08344,"marketCap":739014533},{"date":"2024-09-20","current":-51.350524,"twenty":-40.841344,"median":-12.983475,"eighty":-7.088077,"marketCap":828592052},{"date":"2024-09-27","current":-57.942821,"twenty":-42.45671,"median":-13.21395,"eighty":-7.089194,"marketCap":934965356},{"date":"2024-10-04","current":-61.065488,"twenty":-43.178038,"median":-13.290776,"eighty":-7.114188,"marketCap":985352711},{"date":"2024-10-11","current":-57.942821,"twenty":-43.879046,"median":-13.598077,"eighty":-7.120436,"marketCap":934965356},{"date":"2024-10-18","current":-53.432302,"twenty":-45.31154,"median":-13.674902,"eighty":-7.120436,"marketCap":862183622},{"date":"2024-10-25","current":-54.473191,"twenty":-45.853994,"median":-13.905378,"eighty":-7.131228,"marketCap":878979407},{"date":"2024-10-31","current":-55.167117,"twenty":-47.579653,"median":-14.055689,"eighty":-7.138448,"marketCap":890176597},{"date":"2024-11-08","current":-54.473191,"twenty":-47.970702,"median":-14.097442,"eighty":-7.144245,"marketCap":878979407},{"date":"2024-11-15","current":-53.432302,"twenty":-48.630886,"median":-14.36633,"eighty":-7.153306,"marketCap":862183622},{"date":"2024-11-22","current":-57.765559,"twenty":-49.331709,"median":-14.443155,"eighty":-7.164038,"marketCap":901373786},{"date":"2024-11-29","current":-62.071067,"twenty":-50.480555,"median":-14.482035,"eighty":-7.16799,"marketCap":968556926},{"date":"2024-12-06","current":-67.094159,"twenty":-51.350524,"median":-14.673631,"eighty":-7.171995,"marketCap":1046937255},{"date":"2024-12-13","current":-65.65899,"twenty":-52.04445,"median":-14.788869,"eighty":-7.179599,"marketCap":1024542875},{"date":"2024-12-20","current":-65.300197,"twenty":-52.391413,"median":-14.904107,"eighty":-7.18751,"marketCap":1018944280},{"date":"2024-12-27","current":-64.941405,"twenty":-52.668983,"median":-14.980932,"eighty":-7.195785,"marketCap":1013345685},{"date":"2025-01-03","current":-62.429859,"twenty":-52.981992,"median":-15.021052,"eighty":-7.195785,"marketCap":974155521},{"date":"2025-01-10","current":-59.918313,"twenty":-53.315883,"median":-15.088093,"eighty":-7.195785,"marketCap":934965356},{"date":"2025-01-17","current":-63.506236,"twenty":-53.588467,"median":-15.134583,"eighty":-7.199149,"marketCap":990951306},{"date":"2025-01-24","current":-78.575512,"twenty":-54.265013,"median":-15.265704,"eighty":-7.201336,"marketCap":1226092294},{"date":"2025-01-31","current":-95.262483,"twenty":-54.820154,"median":-15.364094,"eighty":-7.202234,"marketCap":1486475789},{"date":"2025-02-07","current":-128.528747,"twenty":-55.167117,"median":-15.633947,"eighty":-7.211113,"marketCap":2005562573},{"date":"2025-02-14","current":-116.431924,"twenty":-55.861043,"median":-15.732097,"eighty":-7.226889,"marketCap":1816803742},{"date":"2025-02-21","current":-146.673982,"twenty":-56.465137,"median":-15.824097,"eighty":-7.233459,"marketCap":2288700818},{"date":"2025-02-28","current":434.405953,"twenty":-56.79693,"median":-15.825053,"eighty":-7.223603,"marketCap":2170726549},{"date":"2025-03-07","current":409.598084,"twenty":-56.605643,"median":-15.732097,"eighty":-7.197467,"marketCap":2046761626},{"date":"2025-03-14","current":467.941997,"twenty":-56.465137,"median":-15.633947,"eighty":-7.179599,"marketCap":2338306160},{"date":"2025-03-21","current":425.077081,"twenty":-56.281436,"median":-15.364094,"eighty":-7.150904,"marketCap":2124110176},{"date":"2025-03-28","current":408.407392,"twenty":-56.069221,"median":-15.265704,"eighty":-7.120436,"marketCap":2040811738},{"date":"2025-04-04","current":332.203097,"twenty":-55.861043,"median":-15.134583,"eighty":-7.085843,"marketCap":1660018877},{"date":"2025-04-11","current":240.519805,"twenty":-55.761748,"median":-15.088093,"eighty":-7.071991,"marketCap":1201877466},{"date":"2025-04-17","current":232.18496,"twenty":-55.523667,"median":-15.008572,"eighty":-7.060805,"marketCap":1160228247},{"date":"2025-04-24","current":259.570879,"twenty":-55.167117,"median":-14.942519,"eighty":-6.99032,"marketCap":1297075682}],"updateTime":1745604898214}}}