US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Take-Two

234.91

+1.410.60%

Post-market: 234.910.00000.00%16:07 EDT

Volume:1.55M

Turnover:363.16M

Market Cap:42.96B

PE:-9.18

High:235.62

Open:233.47

Low:231.90

Close:233.50

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTWO/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","market":"US","secType":"STK","nameCN":"Take-Two","latestPrice":234.91,"timestamp":1749585600000,"preClose":233.5,"halted":0,"volume":1549783,"hourTrading":{"tag":"盘后","latestPrice":234.91,"preClose":234.91,"latestTime":"16:07 EDT","volume":198586,"amount":46649825.34484,"timestamp":1749586024996},"delay":0,"floatShares":170415492,"shares":182887408,"eps":-25.58,"marketStatus":"Post-Mkt","change":1.41,"latestTime":"06-10 16:08:29 EDT","open":233.47,"high":235.615,"low":231.895,"amount":363163161.03845996,"amplitude":0.015931,"askPrice":235.25,"askSize":17,"bidPrice":231.8,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-25.58,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":861076800000,"exchange":"NASDAQ","adjPreClose":233.5,"preHourTrading":{"tag":"盘前","latestPrice":233.53,"preClose":233.5,"latestTime":"09:27 EDT","volume":727,"amount":168864.58657,"timestamp":1749562060041},"postHourTrading":{"tag":"盘后","latestPrice":234.91,"preClose":234.91,"latestTime":"16:07 EDT","volume":198586,"amount":46649825.34484,"timestamp":1749586024996},"volumeRatio":0.875199,"impliedVol":0.2629,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","floatShares":170415492,"roa":"-2.64%","roe":"-114.76%","lyrEps":-25.579097,"volumeRatio":0.875199,"shares":182887408,"dividePrice":0,"high":235.615,"amplitude":0.015931,"preClose":233.5,"low":231.895,"week52Low":135.24,"pbRate":"20.10","psRate":"7.63","week52High":240.78,"institutionHeld":0.99,"latestPrice":234.91,"committee":0.081081,"eps":-25.58,"divideRate":0,"volume":1549783,"delay":0,"ttmEps":-25.58,"open":233.47,"prevYearClose":184.08,"prevWeekClose":232.72,"prevMonthClose":226.28,"prevQuarterClose":207.25,"fiveDayClose":229.65,"twentyDayClose":226.25,"sixtyDayClose":204.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TTWO\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13867134","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921098880-TTWO","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098880/0001104659-21-098880-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098880/tm2123646d3_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2123646d3_ex99-1.htm","type":"EX-99.1","id":"NTFILEG4j2G8FBhqsuSqDH","market":"us","size":391297},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098880/tm2123646d3_8k.htm","primary":false,"translateUrl":"","linkName":"tm2123646d3_8k.htm","type":"8-K","id":"NTFILEFxpxreQA8VsD9zG4","market":"us","size":25146},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098880/tm2123646d3_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2123646d3_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEHHBXFiN6AxdEtRQS","market":"us","size":2645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13867136","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921098296-TTWO","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098296/0001104659-21-098296-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098296/tm2123646d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2123646d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDsooh5L66YWaBuQT","market":"us","size":32336},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098296/tm2123646d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2123646d1_8k.htm","type":"8-K","id":"NTFILEFkYgV2oPcA1eepCy","market":"us","size":28026},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098296/tm2123646d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2123646d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEassMNGJ55dDxq659","market":"us","size":69471},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098296/tm2123646d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2123646d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEEPPZssvzmaogLNr6","market":"us","size":338554},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098296/tm2123646d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2123646d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEHzWfTHqsDJNTX2nj","market":"us","size":225971},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098296/tm2123646d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2123646d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE4kTuKZ2Fx7U211Rw","market":"us","size":291494},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098296/tm2123646d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2123646d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILEFPbpqkPUtvoekmqS","market":"us","size":379656},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098296/tm2123646d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2123646d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEAvdBTmkMPwU28iqB","market":"us","size":252580},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098296/tm2123646d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2123646d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE2QZscqhuBuA28RmG","market":"us","size":253565},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098296/tm2123646d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2123646d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE7o7QCkuHkotW1Rm2","market":"us","size":281598},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098296/tm2123646d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2123646d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE6nC147Pneq4mia8a","market":"us","size":305513},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098296/tm2123646d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2123646d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILE8hS6PRntWHY3mHgM","market":"us","size":291890},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098296/tm2123646d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2123646d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE7YDZ9xnMt9sEbVJn","market":"us","size":286098},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098296/tm2123646d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2123646d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILE9sTXxfNfhuyKTu85","market":"us","size":292508},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098296/tm2123646d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2123646d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILECd1agduKy6ExSzMD","market":"us","size":246102},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921098296/tm2123646d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2123646d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILEJC3dK1fEMxqbFyTS","market":"us","size":44869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12841620","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921075414-TTWO","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000110465921075414/0001104659-21-075414-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12841621","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021010627-TTWO","pdf_url":null,"pub_time":1621353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TTWO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/946581/000162828021010627/0001628280-21-010627-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-05-19 00:00","pubTimestamp":1621353600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12762443","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921068855-TTWO","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000110465921068855/0001104659-21-068855-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921068855/tm2116774d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2116774d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4g8MqtFJZyBsQT82","market":"us","size":560223},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921068855/tm2116774d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2116774d1_8k.htm","type":"8-K","id":"NTFILEA7P2G3UQPSjbeSgw","market":"us","size":25769},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921068855/tm2116774d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2116774d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEEix8zB955rif26M9","market":"us","size":5712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12504404","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019189-TTWO","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TTWO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000110465921019189/0001104659-21-019189-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019189/tv01931-taketwointeractiveso.htm","primary":true,"translateUrl":null,"linkName":"tv01931-taketwointeractiveso.htm","type":"SC 13G/A","id":"NTFILE7p5T7egErbyX2QyJ","market":"us","size":12365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12504413","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021001632-TTWO","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TTWO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/946581/000162828021001632/0001628280-21-001632-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828021001632/ttwo-20201231.htm","primary":true,"translateUrl":null,"linkName":"ttwo-20201231.htm","type":"10-Q","id":"NTFILEzopd7eGx1Mxy73Ss","market":"us","size":1949012},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828021001632/a12312020ttwoex-31x1.htm","primary":false,"translateUrl":null,"linkName":"a12312020ttwoex-31x1.htm","type":"EX-31.1","id":"NTFILEAfnTVpXhKX7MS5a3","market":"us","size":9003},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828021001632/a12312020ttwoex-31x2.htm","primary":false,"translateUrl":null,"linkName":"a12312020ttwoex-31x2.htm","type":"EX-31.2","id":"NTFILEAcn6KzSDckigifzv","market":"us","size":10288},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828021001632/a12312020ttwoex-32x11.htm","primary":false,"translateUrl":null,"linkName":"a12312020ttwoex-32x11.htm","type":"EX-32.1","id":"NTFILEDzx3Lkwxqvp7CeMF","market":"us","size":4884},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828021001632/a12312020ttwoex-32x21.htm","primary":false,"translateUrl":null,"linkName":"a12312020ttwoex-32x21.htm","type":"EX-32.2","id":"NTFILEEnt8ewua8EfiQrhx","market":"us","size":4951}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":74388,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/946581/000162828021001632/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74389,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/946581/000162828021001632/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74390,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/946581/000162828021001632/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74391,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/946581/000162828021001632/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74392,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/946581/000162828021001632/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74393,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/946581/000162828021001632/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11761227","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921014049-TTWO","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000110465921014049/0001104659-21-014049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921014049/tm215680d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm215680d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFkK8QKf9pc9mP1sd","market":"us","size":570718},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921014049/tm215680d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm215680d1_8k.htm","type":"8-K","id":"NTFILEE9MDfadpKzAYxVs3","market":"us","size":25657},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921014049/tm215680d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm215680d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEAuZ3oqe9WavC1vAH","market":"us","size":3699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11761226","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005699-TTWO","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TTWO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000083423721005699/0000834237-21-005699-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11459093","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921003661-TTWO","pdf_url":null,"pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000110465921003661/0001104659-21-003661-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921003661/tm212956d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm212956d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEG18Hb1hF9SXzJkwf","market":"us","size":9635},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921003661/tm212956d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm212956d1_8k.htm","type":"8-K","id":"NTFILEFFk6XFQErwR8wHJd","market":"us","size":23853},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465921003661/tm212956d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm212956d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE88SctsAnVR6S3CJA","market":"us","size":3434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10793362","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520290169-TTWO","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"TTWO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290169/0001193125-20-290169-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290169/d82495d425.htm","primary":true,"translateUrl":null,"linkName":"d82495d425.htm","type":"425","id":"NTFILE2dHMap4Voug6KSGq","market":"us","size":784407},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290169/g82495g1110111428653.jpg","primary":false,"translateUrl":null,"linkName":"g82495g1110111428653.jpg","type":"GRAPHIC","id":"NTFILE3EP9TGFPBZqhkkmH","market":"us","size":3580},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290169/g82495g1110112619687.jpg","primary":false,"translateUrl":null,"linkName":"g82495g1110112619687.jpg","type":"GRAPHIC","id":"NTFILE3Ff1CzobzBwEXkk5","market":"us","size":2805},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290169/g82495g14d28.jpg","primary":false,"translateUrl":null,"linkName":"g82495g14d28.jpg","type":"GRAPHIC","id":"NTFILE8LRHWK4NEe5KTFBg","market":"us","size":16149},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290169/g82495g26e31.jpg","primary":false,"translateUrl":null,"linkName":"g82495g26e31.jpg","type":"GRAPHIC","id":"NTFILEE5YP3GddVovrLGgS","market":"us","size":129645},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290169/g82495g30h51.jpg","primary":false,"translateUrl":null,"linkName":"g82495g30h51.jpg","type":"GRAPHIC","id":"NTFILEAQtuDod1mQR2n1JZ","market":"us","size":128846},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290169/g82495g30w31.jpg","primary":false,"translateUrl":null,"linkName":"g82495g30w31.jpg","type":"GRAPHIC","id":"NTFILE7dNUbWsrqVT7vYgb","market":"us","size":224975},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290169/g82495g55a64.jpg","primary":false,"translateUrl":null,"linkName":"g82495g55a64.jpg","type":"GRAPHIC","id":"NTFILE972y79Hzrwmap8jn","market":"us","size":104122},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290169/g82495g65c96.jpg","primary":false,"translateUrl":null,"linkName":"g82495g65c96.jpg","type":"GRAPHIC","id":"NTFILE3743H6vx7r1YBSPt","market":"us","size":124880}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10793214","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520290160-TTWO","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290160/0001193125-20-290160-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290160/d82495dex21.htm","primary":true,"translateUrl":null,"linkName":"d82495dex21.htm","type":"EX-2.1","id":"NTFILEGeDP2V8iR9fkb8SC","market":"us","size":466522},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290160/d82495d8k.htm","primary":false,"translateUrl":null,"linkName":"d82495d8k.htm","type":"8-K","id":"NTFILE2TsonbFroA9ukADZ","market":"us","size":46596},{"description":"EX-2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290160/d82495dex22.htm","primary":false,"translateUrl":null,"linkName":"d82495dex22.htm","type":"EX-2.2","id":"NTFILEBYKpmvpjRyK7dVVG","market":"us","size":233642},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290160/d82495dex991.htm","primary":false,"translateUrl":null,"linkName":"d82495dex991.htm","type":"EX-99.1","id":"NTFILE8rgofT4XXakvjJ2Z","market":"us","size":21498},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290160/d82495dex992.htm","primary":false,"translateUrl":null,"linkName":"d82495dex992.htm","type":"EX-99.2","id":"NTFILEEhQiPC4muXw7ywi1","market":"us","size":24413},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290160/g82495g1110111428653.jpg","primary":false,"translateUrl":null,"linkName":"g82495g1110111428653.jpg","type":"GRAPHIC","id":"NTFILEHjmCSThJg1wQnGRH","market":"us","size":3580},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290160/g82495g1110112619687.jpg","primary":false,"translateUrl":null,"linkName":"g82495g1110112619687.jpg","type":"GRAPHIC","id":"NTFILEFRFAGCmuMeStBEvm","market":"us","size":2805},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290160/g82495g14d28.jpg","primary":false,"translateUrl":null,"linkName":"g82495g14d28.jpg","type":"GRAPHIC","id":"NTFILE2qQGHoQMWTjPaxWo","market":"us","size":16149},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290160/g82495g26e31.jpg","primary":false,"translateUrl":null,"linkName":"g82495g26e31.jpg","type":"GRAPHIC","id":"NTFILEHFXRL7AxEdG5aVX4","market":"us","size":129645},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290160/g82495g30h51.jpg","primary":false,"translateUrl":null,"linkName":"g82495g30h51.jpg","type":"GRAPHIC","id":"NTFILE9uo1hTtbj2WuRWFZ","market":"us","size":128846},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290160/g82495g30w31.jpg","primary":false,"translateUrl":null,"linkName":"g82495g30w31.jpg","type":"GRAPHIC","id":"NTFILEHARqUBpXsmdFHv4s","market":"us","size":224975},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290160/g82495g55a64.jpg","primary":false,"translateUrl":null,"linkName":"g82495g55a64.jpg","type":"GRAPHIC","id":"NTFILE8hKJX5WBZyV4nVgD","market":"us","size":104122},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520290160/g82495g65c96.jpg","primary":false,"translateUrl":null,"linkName":"g82495g65c96.jpg","type":"GRAPHIC","id":"NTFILE2omam9banVVazZ9B","market":"us","size":124880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10758668","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520288096-TTWO","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520288096/d777552dex991.htm","primary":true,"translateUrl":null,"linkName":"d777552dex991.htm","type":"EX-99.1","id":"NTFILE3UZNpnUyTqFQpJGJ","market":"us","size":16213},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520288096/d777552d8k.htm","primary":false,"translateUrl":null,"linkName":"d777552d8k.htm","type":"8-K","id":"NTFILE2MzYd9La1nyJ8xoN","market":"us","size":29804},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520288096/d777552dex992.htm","primary":false,"translateUrl":null,"linkName":"d777552dex992.htm","type":"EX-99.2","id":"NTFILECAPupifh5x3exH39","market":"us","size":18366},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520288096/g777552g1107024610955.jpg","primary":false,"translateUrl":null,"linkName":"g777552g1107024610955.jpg","type":"GRAPHIC","id":"NTFILE2RofGkrutTFyfLz5","market":"us","size":2805}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10756428","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020015824-TTWO","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TTWO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/ttwo-20200930.htm","primary":true,"translateUrl":null,"linkName":"ttwo-20200930.htm","type":"10-Q","id":"NTFILEA7fZBf9fEvquqLNM","market":"us","size":1945018},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/xboxagreement.htm","primary":false,"translateUrl":null,"linkName":"xboxagreement.htm","type":"EX-10.1","id":"NTFILE5C9pU6mm2LMfn3qX","market":"us","size":433090},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/playstationagreement.htm","primary":false,"translateUrl":null,"linkName":"playstationagreement.htm","type":"EX-10.4","id":"NTFILE3okBWqBxa2ubYwkk","market":"us","size":27980},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/a09302020ttwoex-31x1.htm","primary":false,"translateUrl":null,"linkName":"a09302020ttwoex-31x1.htm","type":"EX-31.1","id":"NTFILE5HojDyt8SLAhYJHb","market":"us","size":9003},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/a09302020ttwoex-31x2.htm","primary":false,"translateUrl":null,"linkName":"a09302020ttwoex-31x2.htm","type":"EX-31.2","id":"NTFILEAjcrkKp9SgdAdEhC","market":"us","size":10288},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/a09302020ttwoex-32x1.htm","primary":false,"translateUrl":null,"linkName":"a09302020ttwoex-32x1.htm","type":"EX-32.1","id":"NTFILEEi3DNBEwkjRrbqUz","market":"us","size":4883},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/a09302020ttwoex-32x2.htm","primary":false,"translateUrl":null,"linkName":"a09302020ttwoex-32x2.htm","type":"EX-32.2","id":"NTFILE2qNrJYwPvb7QdZa9","market":"us","size":4950}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":52382,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52383,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52384,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52385,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52386,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52387,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS EQUITY","name_zh":"简明合并股东权益报表","url":"https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/R7.htm","cdn_url":"https://static.tigerbbs.com/e6ae60f3f1e84f31050cf2f174cbd39b","translation_url":"https://static.tigerbbs.com/5f56e69653be96769536fdb1d01998fb","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10756427","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520287504-TTWO","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TTWO","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520287504/d190959ds8.htm","primary":true,"translateUrl":null,"linkName":"d190959ds8.htm","type":"S-8","id":"NTFILE8hVc3f89QGW6NU7t","market":"us","size":50359},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520287504/d190959dex51.htm","primary":false,"translateUrl":null,"linkName":"d190959dex51.htm","type":"EX-5.1","id":"NTFILEFBJgoSBiF8QewuKZ","market":"us","size":5531},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520287504/d190959dex232.htm","primary":false,"translateUrl":null,"linkName":"d190959dex232.htm","type":"EX-23.2","id":"NTFILE7SLdVA6eEmTXuWnE","market":"us","size":2210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10742166","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920121816-TTWO","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465920121816/tm2035029d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2035029d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFv2i5JBXE3PsnzeC","market":"us","size":505643},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465920121816/tm2035029-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2035029-1_8k.htm","type":"8-K","id":"NTFILE8TKU6VGmvaCiqohW","market":"us","size":27537},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465920121816/tm2035029d1_ex99-1sp1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2035029d1_ex99-1sp1img001.jpg","type":"GRAPHIC","id":"NTFILE2jDYkL23KsTvgLvn","market":"us","size":10532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10434946","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920112653-TTWO","pdf_url":null,"pub_time":1601913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465920112653/ttwo-20200930.xsd","primary":true,"translateUrl":null,"linkName":"ttwo-20200930.xsd","type":"EX-101.SCH","id":"NTFILEC5AW9V3AdCsPieKb","market":"us","size":3192},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465920112653/tm2032463-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2032463-1_8k.htm","type":"8-K","id":"NTFILE624cV9xF3WhP6kXV","market":"us","size":23715},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465920112653/ttwo-20200930_lab.xml","primary":false,"translateUrl":null,"linkName":"ttwo-20200930_lab.xml","type":"EX-101.LAB","id":"NTFILEH73MgX12GSKnTgRa","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465920112653/ttwo-20200930_pre.xml","primary":false,"translateUrl":null,"linkName":"ttwo-20200930_pre.xml","type":"EX-101.PRE","id":"NTFILEFabKJsZ5a2Ez5KU5","market":"us","size":22714},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465920112653/tm2032463-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2032463-1_8k_htm.xml","type":"XML","id":"NTFILEE2eCSQCT2rNeb3AH","market":"us","size":3494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-06 00:00","pubTimestamp":1601913600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10382721","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920106536-TTWO","pdf_url":null,"pub_time":1600358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465920106536/ttwo-20200916.xsd","primary":true,"translateUrl":null,"linkName":"ttwo-20200916.xsd","type":"EX-101.SCH","id":"NTFILEEBYA1AS4PpDxga7M","market":"us","size":3192},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465920106536/tm2031270d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2031270d1_8k.htm","type":"8-K","id":"NTFILE6LW6pAGycWBynUt5","market":"us","size":52645},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465920106536/ttwo-20200916_lab.xml","primary":false,"translateUrl":null,"linkName":"ttwo-20200916_lab.xml","type":"EX-101.LAB","id":"NTFILE8gBmLovRFSSkcTuc","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465920106536/ttwo-20200916_pre.xml","primary":false,"translateUrl":null,"linkName":"ttwo-20200916_pre.xml","type":"EX-101.PRE","id":"NTFILEHWixSqttFiEC3aCf","market":"us","size":22714},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465920106536/tm2031270d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2031270d1_8k_htm.xml","type":"XML","id":"NTFILECaz8JW98FVVJZ4Ab","market":"us","size":3494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-18 00:00","pubTimestamp":1600358400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10350815","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920103073-TTWO","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465920103073/ttwo-20200904.xsd","primary":true,"translateUrl":null,"linkName":"ttwo-20200904.xsd","type":"EX-101.SCH","id":"NTFILE42QU9XmZzWLCV8MX","market":"us","size":3192},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465920103073/tm2030328d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2030328d1_8k.htm","type":"8-K","id":"NTFILE7JswvokTLtncmvHk","market":"us","size":22370},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465920103073/ttwo-20200904_lab.xml","primary":false,"translateUrl":null,"linkName":"ttwo-20200904_lab.xml","type":"EX-101.LAB","id":"NTFILEC8nnsQDdbEkEdWfm","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465920103073/ttwo-20200904_pre.xml","primary":false,"translateUrl":null,"linkName":"ttwo-20200904_pre.xml","type":"EX-101.PRE","id":"NTFILEBJtE1BKB59sBJjPp","market":"us","size":22714},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000110465920103073/tm2030328d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2030328d1_8k_htm.xml","type":"XML","id":"NTFILE2UQNywxBNk1QKfzi","market":"us","size":3494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10344239","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520240149-TTWO","pdf_url":null,"pub_time":1599148800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TTWO","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520240149/d90600ds8.htm","primary":true,"translateUrl":null,"linkName":"d90600ds8.htm","type":"S-8","id":"NTFILEFvXMU2PE72rbNTWg","market":"us","size":55887},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520240149/d90600dex51.htm","primary":false,"translateUrl":null,"linkName":"d90600dex51.htm","type":"EX-5.1","id":"NTFILEHo9vh4wx1AfFt6EC","market":"us","size":5531},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520240149/d90600dex232.htm","primary":false,"translateUrl":null,"linkName":"d90600dex232.htm","type":"EX-23.2","id":"NTFILE7kW5bMFyEKBo1Mh9","market":"us","size":2047},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312520240149/d90600dex992.htm","primary":false,"translateUrl":null,"linkName":"d90600dex992.htm","type":"EX-99.2","id":"NTFILEEoaVyGQf913zLAZg","market":"us","size":13011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-09-04 00:00","pubTimestamp":1599148800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":8,"totalSize":261,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"TTWO","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2025-02-06","symbol":"TTWO","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-11-06","symbol":"TTWO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-08","symbol":"TTWO","fiscalQuarterEnding":"2024/06","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-16","symbol":"TTWO","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1748232000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTWO","date":"2025-06-09","current":-9.502681,"percent":0.358245,"low":-182.523466,"twenty":-18.766438,"median":-6.683226,"eighty":42.597152,"high":140.786551,"avg":7.265474,"sd":55.062859,"marketCap":42561557589},"quantilePoints":[{"date":"2020-06-12","current":42.897541,"twenty":-20.882048,"median":34.736172,"eighty":70.351063,"marketCap":14523691840},{"date":"2020-06-19","current":45.653868,"twenty":-20.882048,"median":35.181297,"eighty":70.351063,"marketCap":15456893233},{"date":"2020-06-26","current":45.196081,"twenty":-20.882048,"median":35.294242,"eighty":70.351063,"marketCap":15301901596},{"date":"2020-07-02","current":46.226903,"twenty":-20.882048,"median":35.408229,"eighty":70.351063,"marketCap":15650903744},{"date":"2020-07-10","current":49.271348,"twenty":-20.882048,"median":35.577265,"eighty":70.351063,"marketCap":16681652321},{"date":"2020-07-17","current":48.205312,"twenty":-20.882048,"median":35.644036,"eighty":70.351063,"marketCap":16320727740},{"date":"2020-07-24","current":52.690114,"twenty":-20.882048,"median":35.967222,"eighty":70.351063,"marketCap":17839133959},{"date":"2020-07-31","current":55.391825,"twenty":-20.882048,"median":36.096243,"eighty":70.351063,"marketCap":18753844071},{"date":"2020-08-07","current":42.608355,"twenty":-20.882048,"median":36.189499,"eighty":70.351063,"marketCap":19032470376},{"date":"2020-08-14","current":42.23088,"twenty":-20.882048,"median":36.452891,"eighty":70.351063,"marketCap":18863858527},{"date":"2020-08-21","current":44.319086,"twenty":-20.882048,"median":36.641005,"eighty":70.351063,"marketCap":19796626411},{"date":"2020-08-28","current":43.786663,"twenty":-20.882048,"median":36.826233,"eighty":70.351063,"marketCap":19558801628},{"date":"2020-09-04","current":41.393319,"twenty":-20.882048,"median":36.924045,"eighty":70.351063,"marketCap":18489733492},{"date":"2020-09-11","current":39.299464,"twenty":-20.882048,"median":36.975033,"eighty":70.351063,"marketCap":17554441798},{"date":"2020-09-18","current":40.569088,"twenty":-20.882048,"median":37.01315,"eighty":70.351063,"marketCap":18121562434},{"date":"2020-09-25","current":42.435128,"twenty":-20.882048,"median":37.119259,"eighty":70.351063,"marketCap":18955092563},{"date":"2020-10-02","current":40.994002,"twenty":-20.882048,"median":37.211613,"eighty":70.351063,"marketCap":18311364905},{"date":"2020-10-09","current":41.375401,"twenty":-20.882048,"median":37.321523,"eighty":70.351063,"marketCap":18481729774},{"date":"2020-10-16","current":43.059701,"twenty":-20.882048,"median":37.396223,"eighty":70.351063,"marketCap":19234079328},{"date":"2020-10-23","current":42.089565,"twenty":-20.882048,"median":37.479202,"eighty":70.351063,"marketCap":18800735132},{"date":"2020-10-30","current":39.655266,"twenty":-20.882048,"median":37.584539,"eighty":70.351063,"marketCap":17713372782},{"date":"2020-11-06","current":42.494833,"twenty":-20.882048,"median":37.663104,"eighty":70.351063,"marketCap":20150624818},{"date":"2020-11-13","current":39.254174,"twenty":-20.882048,"median":37.75718,"eighty":70.351063,"marketCap":18613936951},{"date":"2020-11-20","current":41.248053,"twenty":-20.882048,"median":37.883652,"eighty":70.351063,"marketCap":19559414067},{"date":"2020-11-27","current":42.790761,"twenty":-20.882048,"median":38.041777,"eighty":70.351063,"marketCap":20290951106},{"date":"2020-12-04","current":43.838639,"twenty":-20.882048,"median":38.243226,"eighty":70.351063,"marketCap":20787844189},{"date":"2020-12-11","current":46.138148,"twenty":-20.882048,"median":38.404038,"eighty":70.351063,"marketCap":21878248454},{"date":"2020-12-18","current":49.335145,"twenty":-20.882048,"median":38.670265,"eighty":70.351063,"marketCap":23394232444},{"date":"2020-12-24","current":49.119263,"twenty":-20.882048,"median":38.877206,"eighty":70.351063,"marketCap":23291863267},{"date":"2020-12-31","current":50.402428,"twenty":-20.882048,"median":39.057736,"eighty":70.351063,"marketCap":23900327251},{"date":"2021-01-08","current":51.042797,"twenty":-20.882048,"median":39.222641,"eighty":70.351063,"marketCap":24203984135},{"date":"2021-01-15","current":47.610513,"twenty":-20.882048,"median":39.338113,"eighty":70.351063,"marketCap":22576429245},{"date":"2021-01-22","current":49.643202,"twenty":-20.882048,"median":39.442902,"eighty":70.351063,"marketCap":23540309809},{"date":"2021-01-29","current":48.622006,"twenty":-20.882048,"median":39.630142,"eighty":70.351063,"marketCap":23056069096},{"date":"2021-02-05","current":50.329659,"twenty":-20.852253,"median":39.899105,"eighty":70.351063,"marketCap":23865820787},{"date":"2021-02-12","current":46.711834,"twenty":-20.501158,"median":40.184698,"eighty":70.351063,"marketCap":23019405129},{"date":"2021-02-19","current":45.54322,"twenty":-20.316754,"median":40.489136,"eighty":70.351063,"marketCap":22443516879},{"date":"2021-02-26","current":43.112504,"twenty":-20.101749,"median":40.595786,"eighty":70.351063,"marketCap":21245669319},{"date":"2021-03-05","current":39.922188,"twenty":-20.005923,"median":40.70107,"eighty":70.352214,"marketCap":19673494396},{"date":"2021-03-12","current":39.791303,"twenty":-19.837964,"median":40.70107,"eighty":70.352214,"marketCap":19608994912},{"date":"2021-03-19","current":39.672104,"twenty":-19.819102,"median":40.70107,"eighty":70.352214,"marketCap":19550254311},{"date":"2021-03-26","current":40.735543,"twenty":-19.660488,"median":40.709752,"eighty":70.351063,"marketCap":20074312618},{"date":"2021-04-01","current":42.105158,"twenty":-19.551785,"median":40.840007,"eighty":70.351063,"marketCap":20749253647},{"date":"2021-04-09","current":43.009666,"twenty":-19.418486,"median":41.10663,"eighty":70.352214,"marketCap":21194991153},{"date":"2021-04-16","current":41.789633,"twenty":-19.311969,"median":41.248053,"eighty":70.352214,"marketCap":20593763820},{"date":"2021-04-23","current":41.179616,"twenty":-19.065377,"median":41.375401,"eighty":70.352214,"marketCap":20293150153},{"date":"2021-04-30","current":40.990301,"twenty":-18.72153,"median":41.375401,"eighty":70.352214,"marketCap":20199856257},{"date":"2021-05-07","current":39.749233,"twenty":-18.253275,"median":41.375401,"eighty":70.352214,"marketCap":19588262935},{"date":"2021-05-14","current":39.029367,"twenty":-17.826371,"median":41.375401,"eighty":70.352214,"marketCap":19233515773},{"date":"2021-05-21","current":36.207954,"twenty":-17.589706,"median":41.375401,"eighty":70.352214,"marketCap":21322357305},{"date":"2021-05-28","current":36.443632,"twenty":-16.867252,"median":41.375401,"eighty":70.352214,"marketCap":21461144617},{"date":"2021-06-04","current":36.22563,"twenty":-16.783456,"median":41.375401,"eighty":70.352214,"marketCap":21332766353},{"date":"2021-06-11","current":36.612534,"twenty":-16.704756,"median":41.375401,"eighty":70.352214,"marketCap":21560608857},{"date":"2021-06-18","current":33.639067,"twenty":-16.644174,"median":41.375401,"eighty":70.352214,"marketCap":19809575609},{"date":"2021-06-25","current":34.137918,"twenty":-16.576512,"median":41.375401,"eighty":70.352214,"marketCap":20103342085},{"date":"2021-07-02","current":34.821384,"twenty":-16.53943,"median":41.375401,"eighty":70.352214,"marketCap":20505825288},{"date":"2021-07-09","current":33.460345,"twenty":-16.45337,"median":41.375401,"eighty":70.352214,"marketCap":19704328564},{"date":"2021-07-16","current":33.489804,"twenty":-16.383728,"median":41.375401,"eighty":70.352214,"marketCap":19721676978},{"date":"2021-07-23","current":34.033827,"twenty":-16.316352,"median":41.375401,"eighty":70.352214,"marketCap":20042044355},{"date":"2021-07-30","current":34.313256,"twenty":-16.066098,"median":41.375401,"eighty":70.352214,"marketCap":20206596128},{"date":"2021-08-06","current":28.260133,"twenty":25.056279,"median":41.375401,"eighty":70.352214,"marketCap":18444851797},{"date":"2021-08-13","current":28.626104,"twenty":25.132183,"median":41.375401,"eighty":70.352214,"marketCap":18683714375},{"date":"2021-08-20","current":28.735003,"twenty":25.593931,"median":41.375401,"eighty":70.352214,"marketCap":18754790557},{"date":"2021-08-27","current":28.568977,"twenty":26.123532,"median":41.375401,"eighty":70.352214,"marketCap":18646428509},{"date":"2021-09-03","current":28.663594,"twenty":26.624381,"median":41.375401,"eighty":70.352214,"marketCap":18708183225},{"date":"2021-09-10","current":27.481774,"twenty":26.819316,"median":41.375401,"eighty":70.352214,"marketCap":17936831874},{"date":"2021-09-17","current":27.074725,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17671158856},{"date":"2021-09-24","current":26.307079,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17170130351},{"date":"2021-10-01","current":28.30296,"twenty":27.02575,"median":41.375401,"eighty":70.352214,"marketCap":18472804464},{"date":"2021-10-08","current":31.007577,"twenty":27.125945,"median":41.375401,"eighty":70.352214,"marketCap":20238056058},{"date":"2021-10-15","current":30.448801,"twenty":27.284328,"median":41.375401,"eighty":70.352214,"marketCap":19873353913},{"date":"2021-10-22","current":32.267946,"twenty":27.509321,"median":41.375401,"eighty":70.352214,"marketCap":21060674952},{"date":"2021-10-29","current":32.312576,"twenty":27.615155,"median":41.375401,"eighty":70.352214,"marketCap":21089804517},{"date":"2021-11-05","current":38.299595,"twenty":27.800889,"median":41.375401,"eighty":70.352214,"marketCap":21584119939},{"date":"2021-11-12","current":38.428488,"twenty":28.04411,"median":41.375401,"eighty":70.352214,"marketCap":21656758804},{"date":"2021-11-19","current":34.882911,"twenty":28.285829,"median":41.375401,"eighty":70.352214,"marketCap":19658613513},{"date":"2021-11-26","current":34.711054,"twenty":28.441155,"median":41.375401,"eighty":70.352214,"marketCap":19561761692},{"date":"2021-12-03","current":33.917238,"twenty":28.546126,"median":41.375401,"eighty":70.352214,"marketCap":19114398523},{"date":"2021-12-10","current":33.880411,"twenty":28.647514,"median":41.375401,"eighty":70.352214,"marketCap":19093644561},{"date":"2021-12-17","current":35.954973,"twenty":28.727765,"median":41.375401,"eighty":70.352214,"marketCap":20262784391},{"date":"2021-12-23","current":36.409167,"twenty":28.917799,"median":41.375401,"eighty":70.352214,"marketCap":20518749916},{"date":"2021-12-31","current":36.360065,"twenty":29.203548,"median":41.375401,"eighty":70.352214,"marketCap":20491077967},{"date":"2022-01-07","current":33.675819,"twenty":29.343114,"median":41.337108,"eighty":70.351063,"marketCap":18978344775},{"date":"2022-01-14","current":31.248017,"twenty":30.364476,"median":41.337108,"eighty":70.351063,"marketCap":17610132388},{"date":"2022-01-21","current":33.742452,"twenty":30.484506,"median":41.337108,"eighty":70.351063,"marketCap":19015896004},{"date":"2022-01-28","current":32.50957,"twenty":30.963303,"median":41.337108,"eighty":70.351063,"marketCap":18321093297},{"date":"2022-02-04","current":35.839579,"twenty":31.746803,"median":41.337108,"eighty":70.351063,"marketCap":20197753100},{"date":"2022-02-11","current":37.632842,"twenty":32.290796,"median":41.337108,"eighty":70.351063,"marketCap":19791563459},{"date":"2022-02-18","current":34.784264,"twenty":32.489026,"median":41.337108,"eighty":70.351063,"marketCap":18293461677},{"date":"2022-02-25","current":36.272196,"twenty":32.77861,"median":41.337108,"eighty":70.351063,"marketCap":19075983255},{"date":"2022-03-04","current":34.676729,"twenty":32.982425,"median":41.337108,"eighty":70.351063,"marketCap":18236907757},{"date":"2022-03-11","current":33.684774,"twenty":33.175121,"median":41.337108,"eighty":70.351063,"marketCap":17715226705},{"date":"2022-03-18","current":33.220868,"twenty":33.213379,"median":41.337108,"eighty":70.351063,"marketCap":17471253004},{"date":"2022-03-25","current":33.907803,"twenty":33.280929,"median":41.337108,"eighty":70.351063,"marketCap":17832520243},{"date":"2022-04-01","current":33.332796,"twenty":33.445867,"median":41.337108,"eighty":70.351063,"marketCap":17530117634},{"date":"2022-04-08","current":31.012682,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":16309941556},{"date":"2022-04-14","current":30.277472,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15923285946},{"date":"2022-04-22","current":29.937301,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15744385589},{"date":"2022-04-29","current":26.228332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13793794603},{"date":"2022-05-06","current":25.078332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13188995977},{"date":"2022-05-13","current":24.125852,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":12688074979},{"date":"2022-05-20","current":32.169885,"twenty":33.48077,"median":41.337108,"eighty":70.351063,"marketCap":13447719481},{"date":"2022-05-27","current":48.780758,"twenty":33.606078,"median":41.391447,"eighty":70.351063,"marketCap":20391430204},{"date":"2022-06-03","current":49.242271,"twenty":33.639067,"median":41.521661,"eighty":70.351063,"marketCap":20584352783},{"date":"2022-06-10","current":49.622341,"twenty":33.706342,"median":41.62028,"eighty":70.351063,"marketCap":20743230201},{"date":"2022-06-17","current":48.792393,"twenty":33.754015,"median":41.70933,"eighty":70.351063,"marketCap":20396293799},{"date":"2022-06-24","current":51.821315,"twenty":33.796558,"median":41.797756,"eighty":70.352214,"marketCap":21662449546},{"date":"2022-07-01","current":48.423958,"twenty":33.886063,"median":42.040925,"eighty":70.352214,"marketCap":20242279976},{"date":"2022-07-08","current":48.451106,"twenty":33.929513,"median":42.066527,"eighty":70.352214,"marketCap":20253628363},{"date":"2022-07-15","current":48.032254,"twenty":34.016779,"median":42.092124,"eighty":70.352214,"marketCap":20078538963},{"date":"2022-07-22","current":50.576393,"twenty":34.083155,"median":42.20133,"eighty":70.352214,"marketCap":21142044943},{"date":"2022-07-29","current":52.863328,"twenty":34.124832,"median":42.364535,"eighty":70.352214,"marketCap":22098034134},{"date":"2022-08-05","current":50.644924,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21170692537},{"date":"2022-08-12","current":126.923317,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20526292674},{"date":"2022-08-19","current":131.664646,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21293069890},{"date":"2022-08-26","current":131.386351,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21248063401},{"date":"2022-09-02","current":122.274753,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19774517622},{"date":"2022-09-09","current":131.705875,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21299737518},{"date":"2022-09-16","current":128.005577,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20701317908},{"date":"2022-09-23","current":113.750668,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18395985541},{"date":"2022-09-30","current":112.348884,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18169286191},{"date":"2022-10-07","current":124.439273,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20124568090},{"date":"2022-10-14","current":121.439867,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19639498156},{"date":"2022-10-21","current":129.407361,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20928017259},{"date":"2022-10-28","current":127.830354,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20672980489},{"date":"2022-11-04","current":111.864444,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18090941562},{"date":"2022-11-11","current":-162.683267,"twenty":34.106665,"median":42.291783,"eighty":69.860643,"marketCap":17159505633},{"date":"2022-11-18","current":-157.146467,"twenty":34.057505,"median":42.120281,"eighty":69.498293,"marketCap":16575495075},{"date":"2022-11-25","current":-163.28786,"twenty":34.00528,"median":42.089565,"eighty":69.077104,"marketCap":17223276901},{"date":"2022-12-02","current":-173.040901,"twenty":33.913464,"median":42.066527,"eighty":68.284621,"marketCap":18252008143},{"date":"2022-12-09","current":-162.38097,"twenty":33.815768,"median":41.907824,"eighty":67.627422,"marketCap":17127619999},{"date":"2022-12-16","current":-160.312626,"twenty":33.787434,"median":41.789633,"eighty":66.453762,"marketCap":16909455135},{"date":"2022-12-23","current":-158.832964,"twenty":33.740301,"median":41.681044,"eighty":65.581686,"marketCap":16753383348},{"date":"2022-12-30","current":-165.674412,"twenty":33.683269,"median":41.579282,"eighty":64.359019,"marketCap":17475005590},{"date":"2023-01-06","current":-166.660853,"twenty":33.639067,"median":41.518746,"eighty":63.531611,"marketCap":17579053448},{"date":"2023-01-13","current":-167.106343,"twenty":33.546367,"median":41.375401,"eighty":62.109714,"marketCap":17626042803},{"date":"2023-01-20","current":-169.588356,"twenty":33.475664,"median":41.245059,"eighty":61.713887,"marketCap":17887840640},{"date":"2023-01-27","current":-181.823411,"twenty":33.389405,"median":41.194688,"eighty":61.279105,"marketCap":19178369719},{"date":"2023-02-03","current":-173.868239,"twenty":33.233941,"median":40.994002,"eighty":60.587978,"marketCap":18339274089},{"date":"2023-02-10","current":-46.445507,"twenty":33.120974,"median":40.834513,"eighty":59.489969,"marketCap":18739740171},{"date":"2023-02-17","current":-47.034959,"twenty":32.947815,"median":40.718434,"eighty":55.60629,"marketCap":18977571257},{"date":"2023-02-24","current":-45.693014,"twenty":32.81257,"median":40.668917,"eighty":54.874497,"marketCap":18436126019},{"date":"2023-03-03","current":-48.786594,"twenty":32.627784,"median":40.549134,"eighty":54.001918,"marketCap":19684317534},{"date":"2023-03-10","current":-46.22812,"twenty":32.337867,"median":40.409616,"eighty":53.627099,"marketCap":18652029416},{"date":"2023-03-17","current":-48.611013,"twenty":32.242536,"median":40.068995,"eighty":53.235288,"marketCap":19613474232},{"date":"2023-03-24","current":-49.380227,"twenty":31.737305,"median":39.875443,"eighty":52.953425,"marketCap":19923835365},{"date":"2023-03-31","current":-49.873528,"twenty":31.223403,"median":39.770268,"eighty":52.763983,"marketCap":20122871309},{"date":"2023-04-05","current":-50.851768,"twenty":31.000793,"median":39.704249,"eighty":52.685667,"marketCap":20517569707},{"date":"2023-04-14","current":-51.006447,"twenty":30.681951,"median":39.533326,"eighty":52.277751,"marketCap":20579979283},{"date":"2023-04-21","current":-52.314948,"twenty":30.464511,"median":39.472965,"eighty":51.954108,"marketCap":21107930559},{"date":"2023-04-28","current":-51.817467,"twenty":30.312586,"median":39.406829,"eighty":51.70316,"marketCap":20907207869},{"date":"2023-05-05","current":-50.283218,"twenty":29.746517,"median":39.313222,"eighty":51.30523,"marketCap":20288172348},{"date":"2023-05-12","current":-52.49471,"twenty":29.256071,"median":39.222641,"eighty":51.051497,"marketCap":21180460606},{"date":"2023-05-19","current":-20.940717,"twenty":29.170132,"median":39.157934,"eighty":50.823453,"marketCap":23552024484},{"date":"2023-05-26","current":-20.533206,"twenty":28.883053,"median":39.036333,"eighty":50.693819,"marketCap":23093697000},{"date":"2023-06-02","current":-20.715397,"twenty":28.724147,"median":38.877206,"eighty":50.45179,"marketCap":23298606859},{"date":"2023-06-09","current":-20.042399,"twenty":28.641567,"median":38.612828,"eighty":50.360264,"marketCap":22541685770},{"date":"2023-06-16","current":-20.656679,"twenty":28.543627,"median":38.427814,"eighty":50.10629,"marketCap":23232566764},{"date":"2023-06-23","current":-21.255903,"twenty":28.468002,"median":38.370988,"eighty":49.879613,"marketCap":23906514400},{"date":"2023-06-30","current":-21.901801,"twenty":28.30296,"median":38.247028,"eighty":49.643202,"marketCap":24632955446},{"date":"2023-07-07","current":-21.511853,"twenty":28.078627,"median":38.066076,"eighty":49.480684,"marketCap":24194381481},{"date":"2023-07-14","current":-22.476936,"twenty":27.92912,"median":37.997046,"eighty":49.269419,"marketCap":25279809710},{"date":"2023-07-21","current":-22.830749,"twenty":27.673232,"median":37.875164,"eighty":49.119263,"marketCap":25677743616},{"date":"2023-07-28","current":-22.620173,"twenty":27.540976,"median":37.806215,"eighty":48.961596,"marketCap":25440909024},{"date":"2023-08-04","current":-22.00127,"twenty":27.408719,"median":37.686278,"eighty":48.883976,"marketCap":24744828097},{"date":"2023-08-11","current":-19.169127,"twenty":27.178708,"median":37.640569,"eighty":48.740863,"marketCap":23514768275},{"date":"2023-08-18","current":-19.116518,"twenty":27.109705,"median":37.574855,"eighty":48.493429,"marketCap":23450232583},{"date":"2023-08-25","current":-19.335261,"twenty":26.977448,"median":37.479202,"eighty":48.423958,"marketCap":23718565198},{"date":"2023-09-01","current":-19.686912,"twenty":26.825066,"median":37.396394,"eighty":48.295976,"marketCap":24149935351},{"date":"2023-09-08","current":-19.691066,"twenty":26.81644,"median":37.366923,"eighty":48.118876,"marketCap":24155030274},{"date":"2023-09-15","current":-19.991492,"twenty":26.632149,"median":37.257526,"eighty":47.776289,"marketCap":24523563043},{"date":"2023-09-22","current":-18.820273,"twenty":26.537373,"median":37.194473,"eighty":47.414036,"marketCap":23086828450},{"date":"2023-09-29","current":-19.41005,"twenty":26.228332,"median":37.06309,"eighty":47.310898,"marketCap":23810308583},{"date":"2023-10-06","current":-19.41005,"twenty":25.930396,"median":37.006101,"eighty":46.981246,"marketCap":23810308583},{"date":"2023-10-13","current":-19.606643,"twenty":25.493876,"median":36.975033,"eighty":46.63667,"marketCap":24051468627},{"date":"2023-10-20","current":-19.421126,"twenty":25.120107,"median":36.910877,"eighty":46.097782,"marketCap":23823895064},{"date":"2023-10-27","current":-18.418781,"twenty":25.091931,"median":36.868555,"eighty":45.898767,"marketCap":22594318501},{"date":"2023-11-03","current":-19.036248,"twenty":24.609483,"median":36.753681,"eighty":45.745438,"marketCap":23351764837},{"date":"2023-11-10","current":-16.443728,"twenty":22.881043,"median":36.684152,"eighty":45.597006,"marketCap":24884294158},{"date":"2023-11-17","current":-17.402346,"twenty":-17.090599,"median":36.597859,"eighty":45.426839,"marketCap":26334970957},{"date":"2023-11-24","current":-17.567548,"twenty":-17.462358,"median":36.505794,"eighty":45.277239,"marketCap":26584970358},{"date":"2023-12-01","current":-17.778826,"twenty":-17.591822,"median":36.443632,"eighty":45.083728,"marketCap":26904697484},{"date":"2023-12-08","current":-17.330422,"twenty":-17.690719,"median":36.353514,"eighty":44.912163,"marketCap":26226127680},{"date":"2023-12-15","current":-18.418279,"twenty":-17.754552,"median":36.316097,"eighty":44.674548,"marketCap":27872382241},{"date":"2023-12-22","current":-18.024943,"twenty":-18.012131,"median":36.242324,"eighty":44.477095,"marketCap":27277145571},{"date":"2023-12-29","current":-18.146315,"twenty":-18.185424,"median":36.207954,"eighty":44.306836,"marketCap":27460818601},{"date":"2024-01-05","current":-17.852998,"twenty":-18.192841,"median":36.159205,"eighty":44.196572,"marketCap":27016942113},{"date":"2024-01-12","current":-18.154182,"twenty":-18.192841,"median":36.029415,"eighty":44.100794,"marketCap":27472723334},{"date":"2024-01-19","current":-17.96538,"twenty":-18.200258,"median":35.967222,"eighty":43.957175,"marketCap":27187009733},{"date":"2024-01-26","current":-18.93636,"twenty":-18.453115,"median":35.847402,"eighty":43.837616,"marketCap":28656393970},{"date":"2024-02-02","current":-18.692491,"twenty":-18.554936,"median":35.623305,"eighty":43.786385,"marketCap":28287347234},{"date":"2024-02-09","current":-19.922012,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":28916800000},{"date":"2024-02-16","current":-18.446602,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26775243070},{"date":"2024-02-23","current":-17.915393,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26004192492},{"date":"2024-03-01","current":-17.267834,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25064261368},{"date":"2024-03-08","current":-17.042188,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24736735459},{"date":"2024-03-15","current":-16.896458,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24525208309},{"date":"2024-03-22","current":-17.883661,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25958134161},{"date":"2024-03-28","current":-17.266659,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25062555504},{"date":"2024-04-05","current":-17.580449,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25518021221},{"date":"2024-04-12","current":-17.786116,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25816547440},{"date":"2024-04-19","current":-16.528607,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":23991272843},{"date":"2024-04-26","current":-16.856499,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24467208929},{"date":"2024-05-03","current":-16.814191,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24405797821},{"date":"2024-05-10","current":-17.120929,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24851028354},{"date":"2024-05-17","current":-6.655431,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24919262918},{"date":"2024-05-24","current":-6.972687,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":26107135849},{"date":"2024-05-31","current":-7.3137,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":27383956975},{"date":"2024-06-07","current":-7.583307,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":28393416898},{"date":"2024-06-14","current":-7.371817,"twenty":-18.682826,"median":35.580637,"eighty":43.698282,"marketCap":27601557855},{"date":"2024-06-21","current":-7.24375,"twenty":-18.692491,"median":35.5809,"eighty":43.703822,"marketCap":27122048164},{"date":"2024-06-28","current":-7.33723,"twenty":-18.715417,"median":35.542591,"eighty":43.752694,"marketCap":27472055238},{"date":"2024-07-05","current":-7.174575,"twenty":-18.715417,"median":35.321692,"eighty":43.752694,"marketCap":26863042929},{"date":"2024-07-12","current":-7.08203,"twenty":-18.715417,"median":35.191943,"eighty":43.752694,"marketCap":26516535926},{"date":"2024-07-15","current":-7.167564,"twenty":-18.715417,"median":35.173148,"eighty":43.752694,"marketCap":26836792398},{"date":"2024-08-02","current":-6.833067,"twenty":-18.762393,"median":34.905835,"eighty":43.811606,"marketCap":25584370902},{"date":"2024-08-09","current":-6.401199,"twenty":-18.762393,"median":34.801037,"eighty":43.785553,"marketCap":24325835803},{"date":"2024-08-16","current":-6.751722,"twenty":-18.762393,"median":34.744761,"eighty":43.595426,"marketCap":25657892458},{"date":"2024-08-23","current":-7.319977,"twenty":-18.762393,"median":34.711054,"eighty":43.439016,"marketCap":27817376233},{"date":"2024-08-30","current":-7.403001,"twenty":-18.762393,"median":34.381452,"eighty":43.200009,"marketCap":28132885227},{"date":"2024-09-06","current":-7.244333,"twenty":-18.762393,"median":34.295733,"eighty":43.155701,"marketCap":27529912484},{"date":"2024-09-13","current":-7.085203,"twenty":-18.762393,"median":34.226171,"eighty":43.069131,"marketCap":26925186914},{"date":"2024-09-20","current":-7.087509,"twenty":-18.762393,"median":34.112386,"eighty":43.014612,"marketCap":26933951052},{"date":"2024-09-27","current":-6.99667,"twenty":-18.762393,"median":34.069179,"eighty":42.92282,"marketCap":26588745013},{"date":"2024-10-04","current":-6.810761,"twenty":-18.762393,"median":33.957232,"eighty":42.913192,"marketCap":25882254408},{"date":"2024-10-11","current":-7.079668,"twenty":-18.762393,"median":33.889831,"eighty":42.913192,"marketCap":26904152981},{"date":"2024-10-18","current":-7.13963,"twenty":-18.762393,"median":33.800113,"eighty":42.900333,"marketCap":27132020587},{"date":"2024-10-25","current":-7.438056,"twenty":-18.762393,"median":33.742452,"eighty":42.872707,"marketCap":28266100135},{"date":"2024-10-31","current":-7.513239,"twenty":-18.762393,"median":33.711734,"eighty":42.865429,"marketCap":28551811056},{"date":"2024-11-08","current":-8.687546,"twenty":-18.763741,"median":33.639067,"eighty":42.865697,"marketCap":31467159645},{"date":"2024-11-15","current":-8.799552,"twenty":-18.763741,"median":33.54185,"eighty":42.865697,"marketCap":31872858918},{"date":"2024-11-22","current":-9.04684,"twenty":-18.763741,"median":33.453687,"eighty":42.865697,"marketCap":32768558612},{"date":"2024-11-29","current":-9.134118,"twenty":-18.763741,"median":33.361645,"eighty":42.865697,"marketCap":33084687916},{"date":"2024-12-06","current":-9.214123,"twenty":-18.763741,"median":33.180867,"eighty":42.865697,"marketCap":33374473111},{"date":"2024-12-13","current":-9.195212,"twenty":-18.763741,"median":32.927233,"eighty":42.865697,"marketCap":33305978429},{"date":"2024-12-20","current":-8.794704,"twenty":-18.763741,"median":32.79741,"eighty":42.865697,"marketCap":31855296179},{"date":"2024-12-27","current":-9.074963,"twenty":-18.763741,"median":32.548535,"eighty":42.865697,"marketCap":32870422499},{"date":"2025-01-03","current":-8.876648,"twenty":-18.763741,"median":32.336925,"eighty":42.865697,"marketCap":32152106470},{"date":"2025-01-10","current":-8.909135,"twenty":-18.76509,"median":32.267946,"eighty":42.865964,"marketCap":32269776822},{"date":"2025-01-17","current":-8.891194,"twenty":-18.76509,"median":31.708811,"eighty":42.865964,"marketCap":32204794687},{"date":"2025-01-24","current":-8.913014,"twenty":-18.76509,"median":31.248017,"eighty":42.865964,"marketCap":32283827013},{"date":"2025-01-31","current":-9.272308,"twenty":-18.76509,"median":30.921886,"eighty":42.865964,"marketCap":33585225980},{"date":"2025-02-07","current":-8.834235,"twenty":-18.76509,"median":30.589834,"eighty":42.865964,"marketCap":32295312000},{"date":"2025-02-14","current":-10.14306,"twenty":-18.76509,"median":30.448801,"eighty":42.865964,"marketCap":37079982873},{"date":"2025-02-21","current":-10.391699,"twenty":-18.76509,"median":30.277472,"eighty":42.865964,"marketCap":37988935759},{"date":"2025-02-28","current":-10.052294,"twenty":-18.76509,"median":29.534766,"eighty":42.865964,"marketCap":36748170946},{"date":"2025-03-07","current":-10.035879,"twenty":-18.766438,"median":29.066163,"eighty":42.866232,"marketCap":36688162406},{"date":"2025-03-14","current":-9.831173,"twenty":-18.766438,"median":28.859568,"eighty":42.866232,"marketCap":35939820612},{"date":"2025-03-21","current":-10.120851,"twenty":-18.766438,"median":28.664487,"eighty":42.866232,"marketCap":36998794848},{"date":"2025-03-28","current":-10.345834,"twenty":-18.766438,"median":28.560051,"eighty":42.866232,"marketCap":37821264838},{"date":"2025-04-04","current":-10.087055,"twenty":-18.766438,"median":28.384206,"eighty":42.866232,"marketCap":36875247854},{"date":"2025-04-11","current":-9.868831,"twenty":-18.76509,"median":28.231569,"eighty":42.865964,"marketCap":36077487263},{"date":"2025-04-17","current":-10.206306,"twenty":-18.76509,"median":27.504965,"eighty":42.865964,"marketCap":37311192248},{"date":"2025-04-25","current":-10.751382,"twenty":-18.766438,"median":27.21042,"eighty":42.866232,"marketCap":39303828769},{"date":"2025-05-02","current":-11.353912,"twenty":-18.766438,"median":26.903188,"eighty":42.866232,"marketCap":41506495180},{"date":"2025-05-09","current":-10.884634,"twenty":-18.766438,"median":26.554333,"eighty":42.866232,"marketCap":39790956917},{"date":"2025-05-16","current":-9.186946,"twenty":-18.766438,"median":26.099992,"eighty":42.866232,"marketCap":41147414000},{"date":"2025-05-23","current":-9.228691,"twenty":-18.766438,"median":23.302856,"eighty":42.769635,"marketCap":41334383082},{"date":"2025-05-30","current":-9.203374,"twenty":-18.766438,"median":-6.376272,"eighty":42.666272,"marketCap":41220992889},{"date":"2025-06-06","current":-9.433673,"twenty":-18.766438,"median":-6.681151,"eighty":42.637691,"marketCap":42252477870},{"date":"2025-06-09","current":-9.502681,"twenty":-18.766438,"median":-6.683226,"eighty":42.597152,"marketCap":42561557589}],"updateTime":1749586109810}}}