US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TTM Technologies Inc

33.22

+1.113.46%

Post-market: 33.220.00000.00%18:45 EDT

Volume:927.28K

Turnover:30.70M

Market Cap:3.38B

PE:44.26

High:33.36

Open:32.71

Low:32.57

Close:32.11

Loading ...

Overview Company News Filings

TTM Technologies (NASDAQ:TTMI) Reports Strong Q1, Stock Jumps 16.2%

TTM: Q1 Earnings Snapshot

Associated Press Finance

TTM Technologies Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | TTM Technologies Soars 15.43% After-Hours on Strong Q1 Earnings Beat and Positive Q2 Outlook

Stock Track | TTM Technologies Soars 15.43% After-Hours on Strong Q1 Earnings, Beating Estimates

TTM Technologies Q1 Adj. EPS $0.50 Beats $0.39 Estimate, Sales $648.67M Beat $621.45M Estimate

BRIEF-TTM Technologies Q1 Sales USD 648.668 Million Vs. IBES Estimate USD 621.5 Million

TTM Technologies Q1 Adj EPS $0.50

THOMSON REUTERS

TTM Technologies Inc Outlook Q2 Revenues $650 Mln to $690 Mln

THOMSON REUTERS

TTM Technologies Q1 Operating Expenses USD 80.712 Million

THOMSON REUTERS

TTM Technologies Inc - Outlook Q2 Non-Gaap Net Income Will Be in Range of $0.49 to $0.55 per Diluted Share

THOMSON REUTERS

TTM Technologies Inc - Outlookf Q2 Estimates That Revenues Will Be in Range of $650 Mln to $690 Mln

THOMSON REUTERS

TTM Technologies (TTMI) Q1 Earnings: What To Expect

TTM Technologies Inc expected to post earnings of 39 cents a share - Earnings Preview

TTM Technologies, Inc. (TTMI): Among the Best Electronic Components Stocks to Buy Now

TTM Technologies, Inc. to Conduct First Quarter 2025 Conference Call on April 30, 2025

TTM Technologies (TTMI): Buy, Sell, or Hold Post Q4 Earnings?

TTM Technologies Price Target Maintained With a $33.00/Share by Needham

Electronic Components & Manufacturing Q4 Earnings: Flex (NASDAQ:FLEX) is the Best in the Biz

TTM Technologies, Inc. (NASDAQ:TTMI) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTMI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTMI\",,,,,undefined,":{"symbol":"TTMI","market":"US","secType":"STK","nameCN":"TTM Technologies Inc","latestPrice":33.22,"timestamp":1749240000000,"preClose":32.11,"halted":0,"volume":927276,"hourTrading":{"tag":"盘后","latestPrice":33.22,"preClose":33.22,"latestTime":"18:45 EDT","volume":74086,"amount":2461151.2408,"timestamp":1749249955474},"delay":0,"floatShares":99998487,"shares":101630335,"eps":0.750507,"marketStatus":"Market Closed","change":1.11,"latestTime":"06-06 16:00:00 EDT","open":32.71,"high":33.36,"low":32.57,"amount":30696099.611520004,"amplitude":0.024603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.750507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1098331200000,"exchange":"NASDAQ","adjPreClose":32.11,"preHourTrading":{"tag":"盘前","latestPrice":32.68,"preClose":32.11,"latestTime":"09:29 EDT","volume":453,"amount":14840.771958,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":33.22,"preClose":33.22,"latestTime":"18:45 EDT","volume":74086,"amount":2461151.2408,"timestamp":1749249955474},"volumeRatio":0.6465286793991295,"impliedVol":0.5048,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTMI\",,,,,undefined,":{"symbol":"TTMI","floatShares":99998487,"roa":"3.51%","roe":"5.02%","lyrEps":0.553138,"volumeRatio":0.6465286793991295,"shares":101630335,"dividePrice":0,"high":33.36,"amplitude":0.024603,"preClose":32.11,"low":32.57,"week52Low":15.7746,"pbRate":"2.13","psRate":"1.34","week52High":34,"institutionHeld":0.9295,"latestPrice":33.22,"eps":0.750507,"divideRate":0,"volume":927276,"delay":0,"ttmEps":0.750507,"open":32.71,"prevYearClose":24.75,"prevWeekClose":29.86,"prevMonthClose":29.86,"prevQuarterClose":20.51,"fiveDayClose":29.86,"twentyDayClose":26.14,"sixtyDayClose":22.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTMI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532596015","title":"TTM Technologies (NASDAQ:TTMI) Reports Strong Q1, Stock Jumps 16.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532596015","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532596015?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:39","pubTimestamp":1746049163,"startTime":"0","endTime":"0","summary":"PCB manufacturing company TTM Technologies  reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 13.8% year on year to $648.7 million. On top of that, next quarter’s revenue guidance  was surprisingly good and 4% above what analysts were expecting. Its non-GAAP profit of $0.50 per share was 26.6% above analysts’ consensus estimates.Is now the time to buy TTM Technologies?Revenue: $648.7 million vs analyst estimates of $620 million . Adjusted EBITDA: $99.48 million vs analyst estimates of $83.93 million . Revenue Guidance for Q2 CY2025 is $670 million at the midpoint, above analyst estimates of $644.5 million. Adjusted EPS guidance for Q2 CY2025 is $0.52 at the midpoint, above analyst estimates of $0.48. As one of the world's largest printed circuit board manufacturers with facilities spanning North America and Asia, TTM Technologies  manufactures printed circuit boards  and radio frequency  components for aerospace, defense, automotive, and telecommunic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-technologies-nasdaq-ttmi-reports-213923476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","BK4099","LU2210150020.SGD","RF","TTMI","BK4145","IE00B64PRP62.GBP","BK4585","BK4523","IE00BGHQF748.EUR","BK4211","LU2210149790.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","NDAQ",".IXIC","BK4512","IE00BKPKM429.USD","BK4588","BK4112"],"gpt_icon":0},{"id":"2532909453","title":"TTM: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532909453","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532909453?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:06","pubTimestamp":1746047214,"startTime":"0","endTime":"0","summary":"SANTA ANA, Calif.  — SANTA ANA, Calif.  — TTM Technologies Inc.  on Wednesday reported first-quarter earnings of $32.2 million.The Santa Ana, California-based company said it had profit of 31 cents per share. Earnings, adjusted for one-time gains and costs, came to 50 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 39 cents per share.The printed circuit board maker posted revenue of $648.7 million in the period, also exceeding Street forecasts. Three analysts surveyed by Zacks expected $621.9 million.For the current quarter ending in June, TTM expects its per-share earnings to range from 49 cents to 55 cents.The company said it expects revenue in the range of $650 million to $690 million for the fiscal second quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-q1-earnings-snapshot-210654973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","TTMI"],"gpt_icon":0},{"id":"2532099015","title":"TTM Technologies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099015?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:02","pubTimestamp":1746046939,"startTime":"0","endTime":"0","summary":"TTM Technologies Inc reports results for the quarter ended March 31 - Earnings SummaryTTM Technologies Inc TTMI.OQ reported quarterly adjusted earnings of 50 cents per share for the quarter ended Marc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R836Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI"],"gpt_icon":0},{"id":"1170104867","title":"Stock Track | TTM Technologies Soars 15.43% After-Hours on Strong Q1 Earnings Beat and Positive Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1170104867","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170104867?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:46","pubTimestamp":1746045993,"startTime":"0","endTime":"0","summary":"Shares of TTM Technologies Inc  surged 15.43% in after-hours trading on Wednesday, following the company's impressive first-quarter 2025 financial results that surpassed analyst expectations. The printed circuit board manufacturer demonstrated robust growth and provided an optimistic outlook for the upcoming quarter.TTM Technologies reported adjusted earnings per share of $0.50 for Q1, significantly beating the analyst consensus estimate of $0.39 by 28.21%. This represents a substantial 78.57% i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TTMI"],"gpt_icon":0},{"id":"1195995161","title":"Stock Track | TTM Technologies Soars 15.43% After-Hours on Strong Q1 Earnings, Beating Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1195995161","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195995161?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:46","pubTimestamp":1746045991,"startTime":"0","endTime":"0","summary":"TTM Technologies Inc  saw its stock price surge 15.43% in after-hours trading on Wednesday, following the release of its impressive first-quarter 2025 financial results. The printed circuit board manufacturer significantly outperformed analyst expectations, demonstrating robust growth and improved profitability.The company reported quarterly adjusted earnings of $0.50 per share, surpassing the analyst consensus estimate of $0.39 by 28.21%. This represents a substantial 78.57% increase from the $","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | TTM Technologies Soars 15.43% After-Hours on Strong Q1 Earnings, Beating Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TTMI"],"gpt_icon":0},{"id":"2532093957","title":"TTM Technologies Q1 Adj. EPS $0.50 Beats $0.39 Estimate, Sales $648.67M Beat $621.45M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093957","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093957?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:12","pubTimestamp":1746043949,"startTime":"0","endTime":"0","summary":"TTM Technologies (NASDAQ:TTMI) reported quarterly earnings of $0.50 per share which beat the analyst consensus estimate of $0.39 by 28.21 percent. This is a 78.57 percent increase over earnings of $0.28 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117095/ttm-technologies-q1-adj-eps-0-50-beats-0-39-estimate-sales-648-67m-beat-621-45m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI","TTM"],"gpt_icon":0},{"id":"2532093863","title":"BRIEF-TTM Technologies Q1 Sales USD 648.668 Million Vs. IBES Estimate USD 621.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093863?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043546,"startTime":"0","endTime":"0","summary":"Apr 30  - TTM Technologies Q1 operating expenses USD 80.712 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX8B72E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI"],"gpt_icon":0},{"id":"2532959980","title":"TTM Technologies Q1 Adj EPS $0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2532959980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532959980?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX8B72E8:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTMI","BK4145","BK4512"],"gpt_icon":0},{"id":"2532951040","title":"TTM Technologies Inc Outlook Q2 Revenues $650 Mln to $690 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532951040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532951040?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX8B72E8:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTMI","BK4145","BK4512"],"gpt_icon":0},{"id":"2532938520","title":"TTM Technologies Q1 Operating Expenses USD 80.712 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532938520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532938520?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX8B72E8:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","TTMI","BK4145"],"gpt_icon":0},{"id":"2532403095","title":"TTM Technologies Inc - Outlook Q2 Non-Gaap Net Income Will Be in Range of $0.49 to $0.55 per Diluted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532403095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532403095?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX8B72E8:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","TTMI","BK4145"],"gpt_icon":0},{"id":"2532095175","title":"TTM Technologies Inc - Outlookf Q2 Estimates That Revenues Will Be in Range of $650 Mln to $690 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095175?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX8B72E8:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","BK4145","TTMI"],"gpt_icon":0},{"id":"2531122206","title":"TTM Technologies (TTMI) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531122206","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531122206?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:00","pubTimestamp":1745910050,"startTime":"0","endTime":"0","summary":"PCB manufacturing company TTM Technologies  will be announcing earnings results tomorrow after the bell. Here’s what to expect.TTM Technologies beat analysts’ revenue expectations by 2.9% last quarter, reporting revenues of $651 million, up 14.4% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ EPS estimates and revenue guidance for next quarter meeting analysts’ expectations.Is TTM Technologies a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is alrea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-technologies-ttmi-q1-earnings-070050895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","TTMI"],"gpt_icon":0},{"id":"2531265965","title":"TTM Technologies Inc  expected to post earnings of 39 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531265965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531265965?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:33","pubTimestamp":1745872385,"startTime":"0","endTime":"0","summary":"TTM Technologies Inc  expected to post earnings of39cents a share - Earnings Preview TTM Technologies Inc TTMI.OQ TTMI.O is expected to show a rise in quarterly revenue when it reports  results on Apr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R6242:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI"],"gpt_icon":0},{"id":"2528600450","title":"TTM Technologies, Inc. (TTMI): Among the Best Electronic Components Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528600450","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528600450?lang=en_us&edition=fundamental","pubTime":"2025-04-19 23:25","pubTimestamp":1745076319,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Electronic Components Stocks to Buy Now. In this article, we are going to take a look at where TTM Technologies, Inc.  stands against the other electronic components stocks.President Trump recently exempted smartphones, computers, and many other electronic and tech devices and components from his reciprocal tariffs. A new guidance from US Customs and Border Protection that was issued on Friday, April 11 came after Trump had imposed 145% tariffs on products from China. The guidance also includes exemptions for semiconductors, solar cells, flat panel TV displays, flash drives, and memory cards.READ ALSO: 14 Best American Tech Stocks To Buy Now and 10 Best EV Stocks to Buy Under $50.Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter's strategy selects 14 small-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-technologies-inc-ttmi-among-152519995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","TTMI",".IXIC","USJW.SI","BK4211","BK4585","BK4099","PSQ","NQmain","QLD","BK4145","TQQQ","QID","USAW.SI","TSYW.SI","TTM","RF","BK4523","BK4512","SQQQ","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2526934189","title":"TTM Technologies, Inc. to Conduct First Quarter 2025 Conference Call on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526934189","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526934189?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229100,"startTime":"0","endTime":"0","summary":"SANTA ANA, Calif., April 09, 2025  -- TTM Technologies, Inc.  will host a conference call on Wednesday, April 30, 2025, at 4:30 p.m. Eastern Time/1:30 p.m. Pacific Time to discuss its first quarter 2025 performance.Access to the conference call will be available by clicking on the registration link TTM Technologies, Inc. first quarter 2025 conference call. Registering participants will receive dial in information and a unique PIN to join the call. Participants can register at any time up to the start of the conference call. The conference call will also be simulcast on the company’s website, and can be accessed by clicking on the linkTTM Technologies Inc. first quarter 2025 webcast. The webcast will remain accessible for one week following the live event.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-technologies-inc-conduct-first-200500528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","BK4145","BK4099","TTMI","BK4523","BK4512"],"gpt_icon":0},{"id":"2521747441","title":"TTM Technologies (TTMI): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747441","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747441?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:10","pubTimestamp":1742807449,"startTime":"0","endTime":"0","summary":"TTM Technologies has had an impressive run over the past six months. While the S&P 500 has been flat, the stock has returned 25% and now trades at $23.39. This was partly thanks to its solid quarterly results, and the run-up might have investors contemplating their next move.Is now the time to buy TTM Technologies, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.We’re glad investors have benefited from the price increase, but we're cautious about TTM Technologies. Here are three reasons why there are better opportunities than TTMI and a stock we'd rather own.Why Do We Think TTM Technologies Will Underperform?As one of the world's largest printed circuit board manufacturers with facilities spanning North America and Asia, TTM Technologies  manufactures printed circuit boards  and radio frequency  components for aerospace, defense, automotive, and telecommunications industries.The Trump trade may have ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-technologies-ttmi-buy-sell-091049759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","POST","TTMI"],"gpt_icon":0},{"id":"2521407272","title":"TTM Technologies Price Target Maintained With a $33.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2521407272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521407272?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:29","pubTimestamp":1742556540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 07:29 ET (11:29 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTM","TTMI"],"gpt_icon":0},{"id":"2520458489","title":"Electronic Components & Manufacturing Q4 Earnings: Flex (NASDAQ:FLEX) is the Best in the Biz","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458489","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458489?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:05","pubTimestamp":1742461507,"startTime":"0","endTime":"0","summary":"Looking back on electronic components & manufacturing stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Flex  and its peers.The sector could see higher demand as the prevalence of advanced electronics increases in industries such as automotive, healthcare, aerospace, and computing. The high-performance components and contract manufacturing expertise required for autonomous vehicles and cloud computing datacenters, for instance, will benefit companies in the space. However, headwinds include geopolitical risks, particularly U.S.-China trade tensions that could disrupt component sourcing and production as the Trump administration takes an increasingly antagonizing stance on foreign relations. Additionally, stringent environmental regulations on e-waste and emissions could force the industry to pivot in potentially costly ways.The 9 electronic components & manufacturing stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus est","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electronic-components-manufacturing-q4-earnings-090507185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTS","NDAQ","KN","FLEX",".IXIC","TTMI"],"gpt_icon":0},{"id":"2517682163","title":"TTM Technologies, Inc. (NASDAQ:TTMI) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517682163","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517682163?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:34","pubTimestamp":1741268041,"startTime":"0","endTime":"0","summary":"With its stock down 6.7% over the past week, it is easy to disregard TTM Technologies . But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. In this article, we decided to focus on TTM Technologies'  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-technologies-inc-nasdaq-ttmi-133401670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTMI","IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","MNQmain","BK4099","PSQ","TQQQ","BK4585","LU2210149790.SGD","BK4145","BK4512","NDAQ","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","USAW.SI","BK4588","USJW.SI","QID","BK4112","TTM","BK4523","NQmain","QLD","SQQQ","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"TTMI","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-05","symbol":"TTMI","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-10-30","symbol":"TTMI","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-07-31","symbol":"TTMI","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-05-01","symbol":"TTMI","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTMI","date":"2025-06-05","current":42.170642,"percent":0.881397,"low":-876.243753,"twenty":8.291291,"median":17.52878,"eighty":34.760793,"high":122.293927,"avg":-11.779201,"sd":156.833219,"marketCap":3289773943},"quantilePoints":[{"date":"2020-06-12","current":27.626931,"twenty":-57.209011,"median":13.916212,"eighty":37.028756,"marketCap":1198428631},{"date":"2020-06-19","current":28.092278,"twenty":-57.209011,"median":13.916212,"eighty":36.696516,"marketCap":1218614929},{"date":"2020-06-26","current":26.696236,"twenty":-57.209011,"median":13.916212,"eighty":36.443634,"marketCap":1158056035},{"date":"2020-07-02","current":29.267892,"twenty":-57.209011,"median":13.916212,"eighty":36.283145,"marketCap":1269611892},{"date":"2020-07-10","current":27.749391,"twenty":-57.209011,"median":13.916212,"eighty":36.112107,"marketCap":1203740815},{"date":"2020-07-17","current":28.459657,"twenty":-57.209011,"median":13.916212,"eighty":35.962139,"marketCap":1234551480},{"date":"2020-07-24","current":28.484149,"twenty":-57.209011,"median":13.916212,"eighty":35.796368,"marketCap":1235613916},{"date":"2020-07-31","current":5.898646,"twenty":-57.209011,"median":13.845422,"eighty":35.638226,"marketCap":1307859614},{"date":"2020-08-07","current":5.935006,"twenty":-57.209011,"median":13.710229,"eighty":35.476323,"marketCap":1315921395},{"date":"2020-08-14","current":5.776162,"twenty":-53.242655,"median":13.660794,"eighty":35.443003,"marketCap":1280702088},{"date":"2020-08-21","current":5.434405,"twenty":-51.257524,"median":13.660794,"eighty":35.443003,"marketCap":1204927214},{"date":"2020-08-28","current":5.617317,"twenty":-50.712586,"median":13.660794,"eighty":35.443003,"marketCap":1245482780},{"date":"2020-09-04","current":5.405525,"twenty":-50.445678,"median":13.660794,"eighty":35.443003,"marketCap":1198523704},{"date":"2020-09-11","current":5.472913,"twenty":-50.034195,"median":13.660794,"eighty":35.443003,"marketCap":1213465228},{"date":"2020-09-18","current":5.513828,"twenty":-49.494817,"median":13.660794,"eighty":35.443003,"marketCap":1222536868},{"date":"2020-09-25","current":5.352576,"twenty":-48.616244,"median":13.660794,"eighty":35.443003,"marketCap":1186783934},{"date":"2020-10-02","current":5.511421,"twenty":-47.965655,"median":13.660794,"eighty":35.443003,"marketCap":1222003242},{"date":"2020-10-09","current":6.021648,"twenty":-46.721397,"median":13.660794,"eighty":35.443003,"marketCap":1335131926},{"date":"2020-10-16","current":5.997581,"twenty":-45.393048,"median":13.660794,"eighty":35.443003,"marketCap":1329795668},{"date":"2020-10-23","current":5.978327,"twenty":-44.890648,"median":13.660794,"eighty":35.443003,"marketCap":1325526661},{"date":"2020-10-30","current":7.732387,"twenty":-41.967659,"median":13.660794,"eighty":35.443003,"marketCap":1266827815},{"date":"2020-11-06","current":8.137531,"twenty":-20.257482,"median":13.517301,"eighty":35.224966,"marketCap":1333204282},{"date":"2020-11-13","current":8.319958,"twenty":-20.257482,"median":13.368297,"eighty":34.862368,"marketCap":1363091968},{"date":"2020-11-20","current":8.222229,"twenty":-20.257482,"median":13.224109,"eighty":34.574552,"marketCap":1347080708},{"date":"2020-11-27","current":8.684811,"twenty":-20.257482,"median":13.110892,"eighty":34.438168,"marketCap":1422867340},{"date":"2020-12-04","current":8.802085,"twenty":-20.257482,"median":12.992033,"eighty":34.377498,"marketCap":1442080853},{"date":"2020-12-11","current":8.632689,"twenty":-20.257482,"median":12.911634,"eighty":34.106998,"marketCap":1414328002},{"date":"2020-12-18","current":8.789055,"twenty":-20.257482,"median":12.788991,"eighty":33.820485,"marketCap":1439946018},{"date":"2020-12-24","current":8.93239,"twenty":-20.257482,"median":12.727009,"eighty":33.433179,"marketCap":1463429200},{"date":"2020-12-31","current":8.98777,"twenty":-20.257482,"median":12.668962,"eighty":33.193826,"marketCap":1472502248},{"date":"2021-01-08","current":9.245121,"twenty":-20.257482,"median":12.511794,"eighty":32.740858,"marketCap":1514665233},{"date":"2021-01-15","current":9.186484,"twenty":-20.257482,"median":12.3995,"eighty":31.414804,"marketCap":1505058477},{"date":"2021-01-22","current":9.232091,"twenty":-20.257482,"median":12.215967,"eighty":29.960506,"marketCap":1512530399},{"date":"2021-01-29","current":8.736933,"twenty":-20.257482,"median":11.827187,"eighty":29.495477,"marketCap":1431406679},{"date":"2021-02-05","current":8.399369,"twenty":-20.257482,"median":11.753957,"eighty":29.332054,"marketCap":1491182051},{"date":"2021-02-12","current":8.543668,"twenty":-20.257482,"median":11.611962,"eighty":29.129281,"marketCap":1516800068},{"date":"2021-02-19","current":8.706004,"twenty":-20.257482,"median":11.527436,"eighty":29.084549,"marketCap":1545620337},{"date":"2021-02-26","current":8.491849,"twenty":-20.257482,"median":11.392152,"eighty":28.871963,"marketCap":1507600476},{"date":"2021-03-05","current":8.479821,"twenty":-28.721966,"median":11.256868,"eighty":28.650695,"marketCap":1505465065},{"date":"2021-03-12","current":8.678285,"twenty":-28.721966,"median":10.898209,"eighty":28.484149,"marketCap":1540699353},{"date":"2021-03-19","current":8.598986,"twenty":-28.721966,"median":10.759779,"eighty":28.410011,"marketCap":1526620921},{"date":"2021-03-26","current":8.788669,"twenty":-20.257482,"median":10.130553,"eighty":28.317661,"marketCap":1560296383},{"date":"2021-04-01","current":8.996418,"twenty":-20.257482,"median":9.834816,"eighty":28.121668,"marketCap":1597179031},{"date":"2021-04-09","current":9.014483,"twenty":-28.721966,"median":9.264667,"eighty":27.996278,"marketCap":1600386218},{"date":"2021-04-16","current":9.083732,"twenty":-28.721966,"median":9.232091,"eighty":27.724899,"marketCap":1612680434},{"date":"2021-04-23","current":9.11083,"twenty":-28.721966,"median":9.20603,"eighty":27.622477,"marketCap":1617491214},{"date":"2021-04-30","current":9.136399,"twenty":-28.721966,"median":9.153908,"eighty":27.301057,"marketCap":1603593405},{"date":"2021-05-07","current":9.215569,"twenty":-28.721966,"median":9.14249,"eighty":26.965642,"marketCap":1617488981},{"date":"2021-05-14","current":9.136177,"twenty":-28.721966,"median":9.117856,"eighty":26.691613,"marketCap":1603554351},{"date":"2021-05-21","current":9.209462,"twenty":-28.721966,"median":9.111749,"eighty":26.270606,"marketCap":1616417086},{"date":"2021-05-28","current":9.252211,"twenty":-28.721966,"median":9.111749,"eighty":26.011815,"marketCap":1623920349},{"date":"2021-06-04","current":9.288854,"twenty":-28.721966,"median":9.111749,"eighty":25.597956,"marketCap":1630351717},{"date":"2021-06-11","current":9.221676,"twenty":-28.721966,"median":9.111749,"eighty":24.872815,"marketCap":1618560876},{"date":"2021-06-18","current":8.898001,"twenty":-28.721966,"median":9.11083,"eighty":24.382022,"marketCap":1561750461},{"date":"2021-06-25","current":8.781967,"twenty":-28.721966,"median":9.08732,"eighty":23.849865,"marketCap":1541384463},{"date":"2021-07-02","current":8.751431,"twenty":-28.721966,"median":9.050613,"eighty":23.696223,"marketCap":1536024990},{"date":"2021-07-09","current":8.604862,"twenty":-28.721966,"median":9.004236,"eighty":23.562042,"marketCap":1510299519},{"date":"2021-07-16","current":8.458292,"twenty":-28.721966,"median":8.995714,"eighty":23.430436,"marketCap":1484574048},{"date":"2021-07-23","current":8.391114,"twenty":-28.721966,"median":8.981364,"eighty":23.338143,"marketCap":1472783207},{"date":"2021-07-30","current":68.128689,"twenty":-28.721966,"median":8.96019,"eighty":23.226825,"marketCap":1499580573},{"date":"2021-08-06","current":68.708684,"twenty":5.237053,"median":8.981364,"eighty":23.338143,"marketCap":1512346845},{"date":"2021-08-13","current":68.953548,"twenty":5.411301,"median":8.995714,"eighty":23.430436,"marketCap":1517736535},{"date":"2021-08-20","current":68.757657,"twenty":5.478208,"median":9.004236,"eighty":23.562042,"marketCap":1513424783},{"date":"2021-08-27","current":69.149438,"twenty":5.50757,"median":9.056635,"eighty":23.709032,"marketCap":1522048286},{"date":"2021-09-03","current":67.925121,"twenty":5.516234,"median":9.087672,"eighty":23.917506,"marketCap":1495099839},{"date":"2021-09-10","current":66.406968,"twenty":5.584585,"median":9.11083,"eighty":24.382022,"marketCap":1461683765},{"date":"2021-09-17","current":64.154224,"twenty":5.635237,"median":9.136177,"eighty":24.872815,"marketCap":1412098622},{"date":"2021-09-24","current":61.362781,"twenty":5.712168,"median":9.142284,"eighty":25.597956,"marketCap":1350656163},{"date":"2021-10-01","current":61.999426,"twenty":5.764964,"median":9.153908,"eighty":26.059116,"marketCap":1364669356},{"date":"2021-10-08","current":64.692923,"twenty":5.809868,"median":9.18042,"eighty":26.330304,"marketCap":1423955939},{"date":"2021-10-15","current":66.113132,"twenty":5.833923,"median":9.215569,"eighty":26.807258,"marketCap":1455216138},{"date":"2021-10-22","current":65.819295,"twenty":5.864263,"median":9.227763,"eighty":26.995673,"marketCap":1448748510},{"date":"2021-10-29","current":16.793036,"twenty":5.905488,"median":9.236978,"eighty":27.054271,"marketCap":1427189753},{"date":"2021-11-05","current":17.547199,"twenty":5.927354,"median":9.246104,"eighty":27.049598,"marketCap":1491283822},{"date":"2021-11-12","current":17.53492,"twenty":5.951898,"median":9.264309,"eighty":27.049598,"marketCap":1490240236},{"date":"2021-11-19","current":17.498082,"twenty":5.969538,"median":9.288854,"eighty":27.049598,"marketCap":1487109480},{"date":"2021-11-26","current":17.326171,"twenty":5.990943,"median":9.633463,"eighty":27.049598,"marketCap":1472499281},{"date":"2021-12-03","current":17.227936,"twenty":6.049567,"median":10.117968,"eighty":27.049598,"marketCap":1464150596},{"date":"2021-12-10","current":17.448964,"twenty":6.070914,"median":10.759779,"eighty":27.049598,"marketCap":1482935137},{"date":"2021-12-17","current":17.33845,"twenty":6.188081,"median":10.898209,"eighty":27.049598,"marketCap":1473542867},{"date":"2021-12-23","current":17.780507,"twenty":6.209205,"median":11.0681,"eighty":27.049598,"marketCap":1511111948},{"date":"2021-12-31","current":18.29624,"twenty":6.247316,"median":11.313499,"eighty":27.049598,"marketCap":1554942544},{"date":"2022-01-07","current":19.05756,"twenty":6.277592,"median":11.467659,"eighty":27.044926,"marketCap":1619644851},{"date":"2022-01-14","current":18.775135,"twenty":6.329759,"median":11.60567,"eighty":27.044926,"marketCap":1595642382},{"date":"2022-01-21","current":17.473523,"twenty":6.362636,"median":11.719351,"eighty":27.044926,"marketCap":1485022308},{"date":"2022-01-28","current":16.159632,"twenty":6.428354,"median":11.800175,"eighty":27.044926,"marketCap":1373358649},{"date":"2022-02-04","current":16.540292,"twenty":6.461096,"median":12.055238,"eighty":27.044926,"marketCap":1405709803},{"date":"2022-02-11","current":23.110241,"twenty":6.500051,"median":12.357863,"eighty":27.105122,"marketCap":1257520648},{"date":"2022-02-18","current":23.589706,"twenty":6.537461,"median":12.466061,"eighty":27.105122,"marketCap":1283610288},{"date":"2022-02-25","current":24.529459,"twenty":6.610201,"median":12.61113,"eighty":27.105122,"marketCap":1334745982},{"date":"2022-03-04","current":23.871727,"twenty":6.67644,"median":12.722829,"eighty":27.105122,"marketCap":1298956147},{"date":"2022-03-11","current":24.26833,"twenty":6.816733,"median":12.788991,"eighty":27.105122,"marketCap":1320536906},{"date":"2022-03-18","current":26.855693,"twenty":6.97117,"median":12.911634,"eighty":27.105122,"marketCap":1461325665},{"date":"2022-03-25","current":27.997045,"twenty":7.028487,"median":12.992033,"eighty":27.400426,"marketCap":1523431196},{"date":"2022-04-01","current":27.56747,"twenty":7.085108,"median":13.110892,"eighty":27.553658,"marketCap":1500056335},{"date":"2022-04-08","current":25.793141,"twenty":7.120484,"median":13.277665,"eighty":27.553658,"marketCap":1403507993},{"date":"2022-04-14","current":25.400921,"twenty":7.14154,"median":13.368297,"eighty":27.553658,"marketCap":1382165728},{"date":"2022-04-22","current":25.793141,"twenty":7.153439,"median":13.517301,"eighty":27.553658,"marketCap":1403507993},{"date":"2022-04-29","current":26.054621,"twenty":7.176491,"median":13.734329,"eighty":27.553658,"marketCap":1417736170},{"date":"2022-05-06","current":19.714439,"twenty":7.218348,"median":13.863959,"eighty":27.553658,"marketCap":1475665175},{"date":"2022-05-13","current":18.906394,"twenty":7.239461,"median":14.006845,"eighty":27.553658,"marketCap":1415181426},{"date":"2022-05-20","current":18.690475,"twenty":7.266115,"median":14.157509,"eighty":27.553658,"marketCap":1399019468},{"date":"2022-05-27","current":19.500171,"twenty":7.301611,"median":14.568063,"eighty":27.553658,"marketCap":1459626810},{"date":"2022-06-03","current":19.500171,"twenty":7.380341,"median":15.250113,"eighty":27.553658,"marketCap":1459626810},{"date":"2022-06-10","current":18.676981,"twenty":7.408434,"median":15.52492,"eighty":27.553658,"marketCap":1398009346},{"date":"2022-06-17","current":17.125064,"twenty":7.487997,"median":15.889121,"eighty":27.553658,"marketCap":1281845274},{"date":"2022-06-24","current":16.787691,"twenty":7.572636,"median":16.124197,"eighty":27.553861,"marketCap":1256592215},{"date":"2022-07-01","current":16.423328,"twenty":7.672252,"median":16.177375,"eighty":27.553861,"marketCap":1229318912},{"date":"2022-07-08","current":16.207409,"twenty":7.710876,"median":16.183794,"eighty":27.553861,"marketCap":1213156954},{"date":"2022-07-15","current":16.97662,"twenty":7.746084,"median":16.197037,"eighty":27.553861,"marketCap":1270733928},{"date":"2022-07-22","current":17.260013,"twenty":7.874201,"median":16.247893,"eighty":27.553861,"marketCap":1291946498},{"date":"2022-07-29","current":18.258638,"twenty":8.099743,"median":16.316231,"eighty":27.553861,"marketCap":1366695553},{"date":"2022-08-05","current":22.787268,"twenty":8.14551,"median":16.389071,"eighty":27.553861,"marketCap":1694985320},{"date":"2022-08-12","current":22.779141,"twenty":8.150632,"median":16.42218,"eighty":27.418841,"marketCap":1694380814},{"date":"2022-08-19","current":22.696707,"twenty":8.150632,"median":16.42218,"eighty":27.146628,"marketCap":1688249158},{"date":"2022-08-26","current":22.779141,"twenty":8.150632,"median":16.42218,"eighty":26.935743,"marketCap":1694380814},{"date":"2022-09-02","current":20.773257,"twenty":8.150632,"median":16.42218,"eighty":26.839062,"marketCap":1545177196},{"date":"2022-09-09","current":21.25412,"twenty":8.150632,"median":16.42218,"eighty":26.682366,"marketCap":1580945186},{"date":"2022-09-16","current":19.83901,"twenty":8.150632,"median":16.42218,"eighty":26.539855,"marketCap":1475685099},{"date":"2022-09-23","current":18.506334,"twenty":8.150632,"median":16.42218,"eighty":26.313283,"marketCap":1376556668},{"date":"2022-09-30","current":18.107905,"twenty":8.150632,"median":16.42218,"eighty":26.086878,"marketCap":1346920333},{"date":"2022-10-07","current":18.94598,"twenty":8.150632,"median":16.42218,"eighty":25.843867,"marketCap":1409258831},{"date":"2022-10-14","current":17.434698,"twenty":8.150632,"median":16.42218,"eighty":25.660725,"marketCap":1296845146},{"date":"2022-10-21","current":20.113789,"twenty":8.150632,"median":16.42218,"eighty":25.421357,"marketCap":1496123951},{"date":"2022-10-28","current":21.089253,"twenty":8.150632,"median":16.42218,"eighty":25.280965,"marketCap":1568681875},{"date":"2022-11-04","current":14.683053,"twenty":8.150632,"median":16.369205,"eighty":24.612922,"marketCap":1423566027},{"date":"2022-11-11","current":16.034119,"twenty":8.150632,"median":16.2765,"eighty":24.394517,"marketCap":1554555921},{"date":"2022-11-18","current":16.244955,"twenty":8.150632,"median":16.236768,"eighty":24.240351,"marketCap":1574997156},{"date":"2022-11-25","current":16.540127,"twenty":8.150632,"median":16.236768,"eighty":24.033363,"marketCap":1603614885},{"date":"2022-12-02","current":16.888007,"twenty":8.150632,"median":16.207409,"eighty":23.859025,"marketCap":1637342923},{"date":"2022-12-09","current":16.9618,"twenty":8.150632,"median":16.207409,"eighty":23.723943,"marketCap":1644497355},{"date":"2022-12-16","current":16.466334,"twenty":8.150632,"median":16.197037,"eighty":23.666084,"marketCap":1596460453},{"date":"2022-12-23","current":15.770573,"twenty":8.150632,"median":16.171911,"eighty":23.578844,"marketCap":1529004378},{"date":"2022-12-30","current":15.897075,"twenty":8.150632,"median":16.126439,"eighty":23.512934,"marketCap":1541269119},{"date":"2023-01-06","current":16.719338,"twenty":8.150632,"median":16.0646,"eighty":23.512934,"marketCap":1620989935},{"date":"2023-01-13","current":18.237361,"twenty":8.150632,"median":16.0646,"eighty":23.506277,"marketCap":1768166827},{"date":"2023-01-20","current":18.068691,"twenty":8.150632,"median":16.0646,"eighty":23.421669,"marketCap":1751813839},{"date":"2023-01-27","current":16.223872,"twenty":8.150632,"median":16.0646,"eighty":23.339056,"marketCap":1572953033},{"date":"2023-02-03","current":17.278054,"twenty":8.150632,"median":16.0646,"eighty":23.182025,"marketCap":1675159208},{"date":"2023-02-10","current":15.14998,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1432930573},{"date":"2023-02-17","current":15.441742,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1460526240},{"date":"2023-02-24","current":14.512427,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1372628930},{"date":"2023-03-03","current":14.696348,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1390024649},{"date":"2023-03-10","current":13.99678,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1323857424},{"date":"2023-03-17","current":13.199709,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1248468054},{"date":"2023-03-24","current":13.666091,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1292579908},{"date":"2023-03-31","current":14.631395,"twenty":8.151843,"median":16.071222,"eighty":23.175867,"marketCap":1383881187},{"date":"2023-04-06","current":13.796244,"twenty":8.151843,"median":16.071222,"eighty":23.175867,"marketCap":1304890193},{"date":"2023-04-14","current":13.687783,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1294631622},{"date":"2023-04-21","current":13.622707,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1288476479},{"date":"2023-04-28","current":12.581481,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1189994201},{"date":"2023-05-05","current":16.494493,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1179735630},{"date":"2023-05-12","current":17.254674,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1234106055},{"date":"2023-05-19","current":18.818065,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1345924475},{"date":"2023-05-26","current":19.499359,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1394652686},{"date":"2023-06-02","current":19.21967,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1374648473},{"date":"2023-06-09","current":20.065909,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1435174040},{"date":"2023-06-16","current":19.621275,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1403372471},{"date":"2023-06-23","current":19.922479,"twenty":8.14942,"median":16.087607,"eighty":23.188183,"marketCap":1424915470},{"date":"2023-06-30","current":19.836421,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1418760327},{"date":"2023-07-07","current":19.492188,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1394139758},{"date":"2023-07-14","current":20.137625,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1440303326},{"date":"2023-07-21","current":20.037223,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1433122326},{"date":"2023-07-28","current":20.108939,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1438251612},{"date":"2023-08-04","current":29.829095,"twenty":8.148209,"median":16.126439,"eighty":23.339056,"marketCap":1508009892},{"date":"2023-08-11","current":29.586503,"twenty":8.148209,"median":16.183794,"eighty":23.430436,"marketCap":1495745640},{"date":"2023-08-18","current":29.750872,"twenty":8.148209,"median":16.234414,"eighty":23.521636,"marketCap":1504055338},{"date":"2023-08-25","current":30.202888,"twenty":8.148209,"median":16.247893,"eighty":23.674996,"marketCap":1526907007},{"date":"2023-09-01","current":30.613812,"twenty":8.148209,"median":16.296365,"eighty":23.777348,"marketCap":1547681252},{"date":"2023-09-08","current":27.840077,"twenty":8.148209,"median":16.369205,"eighty":23.944544,"marketCap":1407455098},{"date":"2023-09-15","current":27.305876,"twenty":8.148209,"median":16.42218,"eighty":24.260776,"marketCap":1380448580},{"date":"2023-09-22","current":25.88819,"twenty":8.148209,"median":16.494493,"eighty":24.528782,"marketCap":1308777435},{"date":"2023-09-29","current":26.545668,"twenty":8.148209,"median":16.526681,"eighty":25.267128,"marketCap":1342016227},{"date":"2023-10-06","current":26.442937,"twenty":8.146997,"median":16.553241,"eighty":25.374535,"marketCap":1336822665},{"date":"2023-10-13","current":26.073105,"twenty":8.146997,"median":16.67189,"eighty":25.47563,"marketCap":1318125845},{"date":"2023-10-20","current":25.045796,"twenty":8.146997,"median":16.720216,"eighty":25.623503,"marketCap":1266190232},{"date":"2023-10-27","current":23.340463,"twenty":8.144767,"median":16.753273,"eighty":25.679336,"marketCap":1179977116},{"date":"2023-11-03","current":-48.479462,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1456274574},{"date":"2023-11-10","current":-47.0055,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1411998229},{"date":"2023-11-17","current":-48.945626,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1470277664},{"date":"2023-11-24","current":-49.217924,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1478457234},{"date":"2023-12-01","current":-51.089976,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1534691776},{"date":"2023-12-08","current":-49.285999,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1480502126},{"date":"2023-12-15","current":-53.438549,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1605240565},{"date":"2023-12-22","current":-53.438549,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1605240565},{"date":"2023-12-29","current":-54.561779,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1638981290},{"date":"2024-01-05","current":-50.715565,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1523444867},{"date":"2024-01-12","current":-50.239043,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1509130620},{"date":"2024-01-19","current":-48.707365,"twenty":8.153055,"median":16.793036,"eighty":25.716558,"marketCap":1463120540},{"date":"2024-01-26","current":-49.490223,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1486636803},{"date":"2024-02-02","current":-48.741402,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1464142987},{"date":"2024-02-09","current":-83.137255,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1556163146},{"date":"2024-02-16","current":-85.977687,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1609330350},{"date":"2024-02-23","current":-85.049085,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1591948764},{"date":"2024-03-01","current":-80.849346,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1513338061},{"date":"2024-03-08","current":-81.393786,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1523528890},{"date":"2024-03-15","current":-77.473818,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1450154924},{"date":"2024-03-22","current":-81.396206,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1523574175},{"date":"2024-03-28","current":-84.441087,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1580568265},{"date":"2024-04-05","current":-79.330036,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1484899613},{"date":"2024-04-12","current":-78.949426,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1477775352},{"date":"2024-04-19","current":-76.502646,"twenty":8.138681,"median":16.790363,"eighty":25.697947,"marketCap":1431976529},{"date":"2024-04-26","current":-80.363121,"twenty":8.048647,"median":16.787691,"eighty":25.679336,"marketCap":1504236894},{"date":"2024-05-03","current":-695.060068,"twenty":7.741884,"median":16.787691,"eighty":25.679336,"marketCap":1694556447},{"date":"2024-05-10","current":-744.327114,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1814669503},{"date":"2024-05-17","current":-773.549154,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1885912837},{"date":"2024-05-24","current":-775.636443,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1891001647},{"date":"2024-05-31","current":-781.063393,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1904232552},{"date":"2024-06-07","current":-776.888816,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1894054933},{"date":"2024-06-14","current":-775.218985,"twenty":7.691998,"median":16.790363,"eighty":25.697947,"marketCap":1889983885},{"date":"2024-06-21","current":-793.587124,"twenty":7.725872,"median":16.793036,"eighty":25.716558,"marketCap":1934765409},{"date":"2024-06-28","current":-809.867975,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":1974458124},{"date":"2024-07-05","current":-834.497981,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2034506078},{"date":"2024-07-12","current":-876.243753,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2136282270},{"date":"2024-07-15","current":-874.99138,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2133228984},{"date":"2024-08-02","current":116.366693,"twenty":8.303018,"median":16.898549,"eighty":25.795714,"marketCap":1988706791},{"date":"2024-08-09","current":105.828988,"twenty":8.303018,"median":16.951258,"eighty":25.986812,"marketCap":1808617410},{"date":"2024-08-16","current":111.794546,"twenty":8.303018,"median":16.990115,"eighty":26.066915,"marketCap":1910568786},{"date":"2024-08-23","current":117.342514,"twenty":8.303018,"median":17.084758,"eighty":26.169557,"marketCap":2005383565},{"date":"2024-08-30","current":117.163547,"twenty":8.303018,"median":17.152054,"eighty":26.304772,"marketCap":2002325024},{"date":"2024-09-06","current":106.4852,"twenty":8.303018,"median":17.227936,"eighty":26.366764,"marketCap":1819832061},{"date":"2024-09-13","current":107.678311,"twenty":8.303018,"median":17.277053,"eighty":26.508684,"marketCap":1840222336},{"date":"2024-09-20","current":108.155556,"twenty":8.303018,"median":17.33845,"eighty":26.566214,"marketCap":1848378446},{"date":"2024-09-27","current":111.615579,"twenty":8.303018,"median":17.369418,"eighty":26.656456,"marketCap":1907510244},{"date":"2024-10-04","current":107.737967,"twenty":8.303018,"median":17.412126,"eighty":26.708665,"marketCap":1841241850},{"date":"2024-10-11","current":110.66109,"twenty":8.303018,"median":17.473523,"eighty":26.839887,"marketCap":1891198024},{"date":"2024-10-18","current":122.293927,"twenty":8.303018,"median":17.498082,"eighty":26.963877,"marketCap":2090003208},{"date":"2024-10-25","current":114.896636,"twenty":8.303018,"median":17.522641,"eighty":27.278093,"marketCap":1963583501},{"date":"2024-10-31","current":29.364236,"twenty":8.303018,"median":17.547199,"eighty":27.351078,"marketCap":2010481134},{"date":"2024-11-08","current":37.590506,"twenty":8.299109,"median":17.541059,"eighty":27.553861,"marketCap":2573709170},{"date":"2024-11-15","current":35.654386,"twenty":8.299109,"median":17.541059,"eighty":27.640501,"marketCap":2441148872},{"date":"2024-11-22","current":35.20759,"twenty":8.299109,"median":17.541059,"eighty":27.724899,"marketCap":2410558034},{"date":"2024-11-29","current":36.309688,"twenty":8.299109,"median":17.541059,"eighty":27.862915,"marketCap":2486015434},{"date":"2024-12-06","current":36.935204,"twenty":8.299109,"median":17.541059,"eighty":28.015139,"marketCap":2528842608},{"date":"2024-12-13","current":37.962837,"twenty":8.299109,"median":17.541059,"eighty":28.111872,"marketCap":2599201535},{"date":"2024-12-20","current":36.830951,"twenty":8.299109,"median":17.541059,"eighty":28.314993,"marketCap":2521704745},{"date":"2024-12-27","current":38.186235,"twenty":8.299109,"median":17.541059,"eighty":28.408686,"marketCap":2614496954},{"date":"2025-01-03","current":36.607553,"twenty":8.299109,"median":17.541059,"eighty":28.469454,"marketCap":2506409326},{"date":"2025-01-10","current":37.113923,"twenty":8.2952,"median":17.53492,"eighty":28.549163,"marketCap":2541078943},{"date":"2025-01-17","current":38.558566,"twenty":8.2952,"median":17.53492,"eighty":28.758459,"marketCap":2639989319},{"date":"2025-01-24","current":38.43942,"twenty":8.2952,"median":17.53492,"eighty":28.959293,"marketCap":2631831762},{"date":"2025-01-31","current":36.607553,"twenty":8.2952,"median":17.53492,"eighty":29.12243,"marketCap":2506409326},{"date":"2025-02-07","current":48.395602,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2724623971},{"date":"2025-02-14","current":47.381322,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2667521073},{"date":"2025-02-21","current":47.127753,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2653245349},{"date":"2025-02-28","current":43.709804,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2460818272},{"date":"2025-03-07","current":41.170646,"twenty":8.291291,"median":17.52878,"eighty":29.142983,"marketCap":2317866173},{"date":"2025-03-14","current":38.395708,"twenty":8.291291,"median":17.52878,"eighty":29.265866,"marketCap":2161639951},{"date":"2025-03-21","current":41.043688,"twenty":8.291291,"median":17.52878,"eighty":29.439336,"marketCap":2310718568},{"date":"2025-03-28","current":39.066771,"twenty":8.291291,"median":17.52878,"eighty":29.767309,"marketCap":2199420148},{"date":"2025-04-04","current":34.061001,"twenty":8.291291,"median":17.52878,"eighty":29.935788,"marketCap":1917600296},{"date":"2025-04-11","current":33.970591,"twenty":8.2952,"median":17.53492,"eighty":30.360702,"marketCap":1912510287},{"date":"2025-04-17","current":33.735937,"twenty":8.2952,"median":17.53492,"eighty":30.494644,"marketCap":1899299536},{"date":"2025-04-25","current":36.172723,"twenty":8.291291,"median":17.52878,"eighty":30.65391,"marketCap":2036488106},{"date":"2025-05-02","current":30.416918,"twenty":8.291291,"median":17.52878,"eighty":32.140714,"marketCap":2372854156},{"date":"2025-05-09","current":34.054389,"twenty":8.291291,"median":17.52878,"eighty":32.843338,"marketCap":2656616956},{"date":"2025-05-16","current":37.910586,"twenty":8.291291,"median":17.52878,"eighty":33.663736,"marketCap":2957442748},{"date":"2025-05-23","current":37.83242,"twenty":8.291291,"median":17.52878,"eighty":33.970591,"marketCap":2951344928},{"date":"2025-05-30","current":38.926746,"twenty":8.291291,"median":17.52878,"eighty":34.416337,"marketCap":3036714409},{"date":"2025-06-05","current":42.170642,"twenty":8.291291,"median":17.52878,"eighty":34.760793,"marketCap":3289773943}],"updateTime":1749281984813}}}