US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TTM Technologies Inc

33.22

+1.113.46%

Post-market: 33.220.00000.00%18:45 EDT

Volume:927.28K

Turnover:30.70M

Market Cap:3.38B

PE:44.26

High:33.36

Open:32.71

Low:32.57

Close:32.11

Loading ...

Overview Company News Filings

TTM Technologies, Inc. Announces Chief Operating Officer Transition

THOMSON REUTERS

Stifel Resumes Coverage on TTM Technologies, Inc. (TTMI) with Buy Rating, Citing AI and Defense Growth

TTM Technologies Price Target Announced at $33.00/Share by Stifel

TTM Technologies Shares up 2% After Stifel Resumes Coverage With Buy Rating

THOMSON REUTERS

TTM Technologies Shares up 1.8% Premarket After Stifel Resumes Coverage With Buy Rating

THOMSON REUTERS

TTM Technologies Inc : Stifel Resumes Coverage With Buy Rating; Price Target $33

THOMSON REUTERS

TTM Technologies Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Q4 2024 TTM Technologies Inc Earnings Call

Thomson Reuters StreetEvents

Truist Securities Adjusts Price Target on TTM Technologies to $38 From $32, Keeps Buy Rating

MT Newswires Live

B. Riley Adjusts TTM Technologies Price Target to $35 From $29, Maintains Buy Rating

MT Newswires Live

TTM Technologies Shares up 17% After Co Forecasts Q1 REV Above Estimates

THOMSON REUTERS

Stock Track | TTM Technologies Soars Over 19% in Pre-Market on Q4 Beat and Bullish Outlook, Fueled by Aerospace and Data Center Demand

TTM Technologies Shares up 19% Premarket After Co Forecasts Q1 REV Above Estimates

THOMSON REUTERS

Stock Track | TTM Technologies Soars Over 15% on Q4 Beat and Robust Outlook, Driven by Aerospace and Data Center Demand

TTM Technologies Inc (TTMI) Q4 2024 Earnings Call Highlights: Strong Aerospace Demand and ...

Closing Bell Movers: Semis down sharply after results

TTM Technologies (TTMI) Beats Q4 Earnings and Revenue Estimates

TTM Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | TTM Technologies Soars 13% After Hours on Strong Q4 Earnings and Upbeat Outlook

TTM: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTMI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTMI\",,,,,undefined,":{"symbol":"TTMI","market":"US","secType":"STK","nameCN":"TTM Technologies Inc","latestPrice":33.22,"timestamp":1749240000000,"preClose":32.11,"halted":0,"volume":927276,"hourTrading":{"tag":"盘后","latestPrice":33.22,"preClose":33.22,"latestTime":"18:45 EDT","volume":74086,"amount":2461151.2408,"timestamp":1749249955474},"delay":0,"floatShares":99998487,"shares":101630335,"eps":0.750507,"marketStatus":"Market Closed","change":1.11,"latestTime":"06-06 16:00:00 EDT","open":32.71,"high":33.36,"low":32.57,"amount":30696099.611520004,"amplitude":0.024603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.750507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1098331200000,"exchange":"NASDAQ","adjPreClose":32.11,"preHourTrading":{"tag":"盘前","latestPrice":32.68,"preClose":32.11,"latestTime":"09:29 EDT","volume":453,"amount":14840.771958,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":33.22,"preClose":33.22,"latestTime":"18:45 EDT","volume":74086,"amount":2461151.2408,"timestamp":1749249955474},"volumeRatio":0.6465286793991295,"impliedVol":0.5048,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTMI\",,,,,undefined,":{"symbol":"TTMI","floatShares":99998487,"roa":"3.51%","roe":"5.02%","lyrEps":0.553138,"volumeRatio":0.6465286793991295,"shares":101630335,"dividePrice":0,"high":33.36,"amplitude":0.024603,"preClose":32.11,"low":32.57,"week52Low":15.7746,"pbRate":"2.13","psRate":"1.34","week52High":34,"institutionHeld":0.9295,"latestPrice":33.22,"eps":0.750507,"divideRate":0,"volume":927276,"delay":0,"ttmEps":0.750507,"open":32.71,"prevYearClose":24.75,"prevWeekClose":29.86,"prevMonthClose":29.86,"prevQuarterClose":20.51,"fiveDayClose":29.86,"twentyDayClose":26.14,"sixtyDayClose":22.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTMI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512921226","title":"TTM Technologies, Inc. Announces Chief Operating Officer Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921226","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921226?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:00","pubTimestamp":1739811600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUA14WWLZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTMI","BK4512","BK4145"],"gpt_icon":0},{"id":"2510936431","title":"Stifel Resumes Coverage on TTM Technologies, Inc. (TTMI) with Buy Rating, Citing AI and Defense Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510936431","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510936431?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:35","pubTimestamp":1739316930,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Updates on Wall Street's Radar.In this article, we are going to take a look at where TTM Technologies, Inc.  stands against the other AI stocks.The rapid expansion of AI has started an unexpected growth in energy demand, which raises concerns about power availability, grid capacity, and sustainability. As tech giants invest in large-scale data centers, the need for reliable electricity sources is becoming a major challenge. Experts highlight the urgency of expanding power generation, upgrading infrastructure, and balancing AI growth with clean energy goals. Policymakers, industry leaders, and energy providers must navigate these challenges to ensure a stable and sustainable energy future.The Energy Race to Sustain AI’s Expanding Power Consumption. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge fun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stifel-resumes-coverage-ttm-technologies-233530893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SF","TTM","TTMI"],"gpt_icon":0},{"id":"2510373003","title":"TTM Technologies Price Target Announced at $33.00/Share by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373003?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:18","pubTimestamp":1739294280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 12:18 ET (17:18 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","TTMI","TTM"],"gpt_icon":0},{"id":"2510912387","title":"TTM Technologies Shares up 2% After Stifel Resumes Coverage With Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510912387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510912387?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:36","pubTimestamp":1739284597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","TTMI","BK4145"],"gpt_icon":0},{"id":"2510881923","title":"TTM Technologies Shares up 1.8% Premarket After Stifel Resumes Coverage With Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510881923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510881923?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:30","pubTimestamp":1739277003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P20V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTMI","BK4512","BK4145"],"gpt_icon":0},{"id":"2510807586","title":"TTM Technologies Inc : Stifel Resumes Coverage With Buy Rating; Price Target $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807586?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:50","pubTimestamp":1739274650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P214J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTMI","BK4145","BK4512"],"gpt_icon":0},{"id":"2509469997","title":"TTM Technologies Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469997","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469997?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:24","pubTimestamp":1738934652,"startTime":"0","endTime":"0","summary":"NasdaqGS:TTMI Earnings and Revenue History February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 33%.Looking ahead, revenue is forecast to grow 4.9% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Electronic industry in the US.The company's shares are up 8.7% from a week ago.Before we wrap up, we've discovered 1 warning sign for TTM Technologies that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-technologies-full-2024-earnings-132412939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTMI","TTM"],"gpt_icon":0},{"id":"2509029612","title":"Q4 2024 TTM Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509029612","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509029612?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:50","pubTimestamp":1738864236,"startTime":"0","endTime":"0","summary":"Sameer Desai; Vice President - Corporate Development and Investor Relations; TTM Technologies Inc. Thomas Edman; President, Chief Executive Officer, Director; TTM Technologies Inc. Thank you, Sameer. Good afternoon and Thank You for joining us for our fourth quarter and fiscal year 2024 conference call. I'll begin with a review of our business highlights from the quarter and a discussion of our fourth quarter results followed by a summary of our business strategy. Dan Boehle, our Chief Financial Officer will follow with an overview of our Q4 2024 financial performance and our Q1 2025 guidance. We will then open the call to your questions. Highlights of the quarter's financial results are summarized on slide 3 of the earnings presentation posted on TTM's website. We delivered an excellent quarter and a strong full year in 2024. And I would like to thank our employees for their hard work and contributions in support of those results. In the fourth quarter of 2024 TTM achieved revenues an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ttm-technologies-inc-175036110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","TTMI"],"gpt_icon":0},{"id":"2509203308","title":"Truist Securities Adjusts Price Target on TTM Technologies to $38 From $32, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203308?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:47","pubTimestamp":1738856849,"startTime":"0","endTime":"0","summary":"Price: 29.15, Change: +4.37, Percent Change: +17.62","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTMI","TTM"],"gpt_icon":0},{"id":"2509082442","title":"B. Riley Adjusts TTM Technologies Price Target to $35 From $29, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509082442","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509082442?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:29","pubTimestamp":1738855791,"startTime":"0","endTime":"0","summary":"TTM Technologies (TTMI) has an average rating of Buy and mean price target of $35.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTMI","RILY","TTM"],"gpt_icon":0},{"id":"2509427470","title":"TTM Technologies Shares up 17% After Co Forecasts Q1 REV Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427470?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:41","pubTimestamp":1738852900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL6N3OX0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","BK4512","TTMI"],"gpt_icon":0},{"id":"1111368307","title":"Stock Track | TTM Technologies Soars Over 19% in Pre-Market on Q4 Beat and Bullish Outlook, Fueled by Aerospace and Data Center Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1111368307","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111368307?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:35","pubTimestamp":1738852532,"startTime":"0","endTime":"0","summary":"TTM Technologies Inc  saw its stock surge 19.49% in the pre-market session on Thursday, following the company's impressive fourth-quarter 2024 results and upbeat guidance for the current quarter, driven by robust demand in key end markets such as Aerospace and Defense, Data Center Computing, and Networking.Looking ahead, TTM provided an optimistic outlook for the first quarter of 2025, projecting revenue in the range of $600 million to $640 million and non-GAAP earnings per share between $0.37 a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TTMI"],"gpt_icon":0},{"id":"2509240795","title":"TTM Technologies Shares up 19% Premarket After Co Forecasts Q1 REV Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509240795?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:02","pubTimestamp":1738836165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX0W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTMI","BK4512","BK4145"],"gpt_icon":0},{"id":"1169445699","title":"Stock Track | TTM Technologies Soars Over 15% on Q4 Beat and Robust Outlook, Driven by Aerospace and Data Center Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1169445699","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169445699?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:38","pubTimestamp":1738834705,"startTime":"0","endTime":"0","summary":"TTM Technologies Inc  saw its stock surge 15.38% in the pre-market session on Thursday, following the company's impressive fourth-quarter 2024 results and upbeat guidance for the current quarter.The printed circuit board manufacturer reported a 14.4% year-over-year jump in revenue to $650.97 million for the December quarter, surpassing analysts' expectations of $630.21 million. The robust top-line growth was fueled by robust demand across key end markets, particularly Aerospace and Defense, Data","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TTMI"],"gpt_icon":0},{"id":"2509210370","title":"TTM Technologies Inc (TTMI) Q4 2024 Earnings Call Highlights: Strong Aerospace Demand and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210370","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210370?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:14","pubTimestamp":1738826048,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.TTM Technologies Inc  achieved revenues and non-GAAP EPS above the high end of the guided range, with a 14% year-on-year revenue growth.The aerospace and defense market, which represented 47% of revenues, continues to show strong demand with a record program backlog of approximately $1.56 billion.The company is making strategic investments, including a new state-of-the-art PCB manufacturing facility in Penang, Malaysia, to support growth in commercial markets.TTM Technologies Inc  generated a healthy cash flow from operations, representing more than 13% of net sales, and reduced net debt to EBITDA leverage to 1.2 times.Year-over-year declines were observed in the automotive and medical, industrial, and instrumentation end markets, partially offsetting revenue growth.A:  The backlog levels reflect our revenue mix in A&D, which is about 50-50 between PCB and inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-technologies-inc-ttmi-q4-071408496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","TTMI"],"gpt_icon":0},{"id":"2509261222","title":"Closing Bell Movers: Semis down sharply after results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509261222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509261222?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:35","pubTimestamp":1738802116,"startTime":"0","endTime":"0","summary":"Check out this evening’s top movers from around Wall Street, compiled by The Fly.   HIGHER AFTER EARNINGS – TTM Technologies (TTMI)&...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-semis-down-sharply-after-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-semis-down-sharply-after-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4145","BK4512","TTMI"],"gpt_icon":0},{"id":"2509266579","title":"TTM Technologies (TTMI) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266579?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:20","pubTimestamp":1738794003,"startTime":"0","endTime":"0","summary":"TTM Technologies  came out with quarterly earnings of $0.60 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.41 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 27.66%. A quarter ago, it was expected that this printed circuit board maker would post earnings of $0.41 per share when it actually produced earnings of $0.41, delivering no surprise.TTM , which belongs to the Zacks Electronics - Miscellaneous Components industry, posted revenues of $650.97 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.71%. This compares to year-ago revenues of $569.04 million. The company has topped consensus revenue estimates four times over the last four quarters.TTM shares have lost about 1.8% since the beginning of the year versus the S&P 500's gain of 2.7%.Investors should be mindful of the fact that the outlook for the industry ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-technologies-ttmi-beats-q4-222003721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","TTMI","NVT"],"gpt_icon":0},{"id":"2509252414","title":"TTM Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252414?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:03","pubTimestamp":1738792991,"startTime":"0","endTime":"0","summary":"TTM Technologies Inc reports results for the quarter ended December 31 - Earnings SummaryTTM Technologies Inc TTMI.OQ reported quarterly adjusted earnings of 60 cents per share for the quarter ended D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW35H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI"],"gpt_icon":0},{"id":"1188825395","title":"Stock Track | TTM Technologies Soars 13% After Hours on Strong Q4 Earnings and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1188825395","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188825395?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:38","pubTimestamp":1738791520,"startTime":"0","endTime":"0","summary":"TTM Technologies Inc  shares soared 13.03% in the after-hours session on Wednesday, following the company's better-than-expected fourth-quarter results and an upbeat outlook for the current quarter. The printed circuit board manufacturer reported solid revenue growth driven by robust demand across its key end markets, particularly Aerospace and Defense, Data Center Computing, and Networking.According to the earnings report, TTM's fourth-quarter revenue jumped 14.4% year-over-year to $651 million","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | TTM Technologies Soars 13% After Hours on Strong Q4 Earnings and Upbeat Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TTMI"],"gpt_icon":0},{"id":"2509525427","title":"TTM: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509525427","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509525427?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791024,"startTime":"0","endTime":"0","summary":"SANTA ANA, Calif.  — SANTA ANA, Calif.  — TTM Technologies Inc.  on Wednesday reported earnings of $5.2 million in its fourth quarter.The Santa Ana, California-based company said it had profit of 5 cents per share. Earnings, adjusted for asset impairment costs and amortization costs, were 60 cents per share.The printed circuit board maker posted revenue of $651 million in the period.For the year, the company reported profit of $56.3 million, or 54 cents per share. Revenue was reported as $2.44 billion.For the current quarter ending in March, TTM expects its per-share earnings to range from 37 cents to 43 cents.The company said it expects revenue in the range of $600 million to $640 million for the fiscal first quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-q4-earnings-snapshot-213024422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTMI","TTM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"TTMI","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-05","symbol":"TTMI","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-10-30","symbol":"TTMI","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-07-31","symbol":"TTMI","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-05-01","symbol":"TTMI","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTMI","date":"2025-06-06","current":41.831922,"percent":0.879773,"low":-876.243753,"twenty":8.291291,"median":17.52878,"eighty":34.943832,"high":122.293927,"avg":-11.769182,"sd":156.836249,"marketCap":3263350056},"quantilePoints":[{"date":"2020-06-12","current":27.626931,"twenty":-57.209011,"median":13.916212,"eighty":37.028756,"marketCap":1198428631},{"date":"2020-06-19","current":28.092278,"twenty":-57.209011,"median":13.916212,"eighty":36.696516,"marketCap":1218614929},{"date":"2020-06-26","current":26.696236,"twenty":-57.209011,"median":13.916212,"eighty":36.443634,"marketCap":1158056035},{"date":"2020-07-02","current":29.267892,"twenty":-57.209011,"median":13.916212,"eighty":36.283145,"marketCap":1269611892},{"date":"2020-07-10","current":27.749391,"twenty":-57.209011,"median":13.916212,"eighty":36.112107,"marketCap":1203740815},{"date":"2020-07-17","current":28.459657,"twenty":-57.209011,"median":13.916212,"eighty":35.962139,"marketCap":1234551480},{"date":"2020-07-24","current":28.484149,"twenty":-57.209011,"median":13.916212,"eighty":35.796368,"marketCap":1235613916},{"date":"2020-07-31","current":5.898646,"twenty":-57.209011,"median":13.845422,"eighty":35.638226,"marketCap":1307859614},{"date":"2020-08-07","current":5.935006,"twenty":-57.209011,"median":13.710229,"eighty":35.476323,"marketCap":1315921395},{"date":"2020-08-14","current":5.776162,"twenty":-53.242655,"median":13.660794,"eighty":35.443003,"marketCap":1280702088},{"date":"2020-08-21","current":5.434405,"twenty":-51.257524,"median":13.660794,"eighty":35.443003,"marketCap":1204927214},{"date":"2020-08-28","current":5.617317,"twenty":-50.712586,"median":13.660794,"eighty":35.443003,"marketCap":1245482780},{"date":"2020-09-04","current":5.405525,"twenty":-50.445678,"median":13.660794,"eighty":35.443003,"marketCap":1198523704},{"date":"2020-09-11","current":5.472913,"twenty":-50.034195,"median":13.660794,"eighty":35.443003,"marketCap":1213465228},{"date":"2020-09-18","current":5.513828,"twenty":-49.494817,"median":13.660794,"eighty":35.443003,"marketCap":1222536868},{"date":"2020-09-25","current":5.352576,"twenty":-48.616244,"median":13.660794,"eighty":35.443003,"marketCap":1186783934},{"date":"2020-10-02","current":5.511421,"twenty":-47.965655,"median":13.660794,"eighty":35.443003,"marketCap":1222003242},{"date":"2020-10-09","current":6.021648,"twenty":-46.721397,"median":13.660794,"eighty":35.443003,"marketCap":1335131926},{"date":"2020-10-16","current":5.997581,"twenty":-45.393048,"median":13.660794,"eighty":35.443003,"marketCap":1329795668},{"date":"2020-10-23","current":5.978327,"twenty":-44.890648,"median":13.660794,"eighty":35.443003,"marketCap":1325526661},{"date":"2020-10-30","current":7.732387,"twenty":-41.967659,"median":13.660794,"eighty":35.443003,"marketCap":1266827815},{"date":"2020-11-06","current":8.137531,"twenty":-20.257482,"median":13.517301,"eighty":35.224966,"marketCap":1333204282},{"date":"2020-11-13","current":8.319958,"twenty":-20.257482,"median":13.368297,"eighty":34.862368,"marketCap":1363091968},{"date":"2020-11-20","current":8.222229,"twenty":-20.257482,"median":13.224109,"eighty":34.574552,"marketCap":1347080708},{"date":"2020-11-27","current":8.684811,"twenty":-20.257482,"median":13.110892,"eighty":34.438168,"marketCap":1422867340},{"date":"2020-12-04","current":8.802085,"twenty":-20.257482,"median":12.992033,"eighty":34.377498,"marketCap":1442080853},{"date":"2020-12-11","current":8.632689,"twenty":-20.257482,"median":12.911634,"eighty":34.106998,"marketCap":1414328002},{"date":"2020-12-18","current":8.789055,"twenty":-20.257482,"median":12.788991,"eighty":33.820485,"marketCap":1439946018},{"date":"2020-12-24","current":8.93239,"twenty":-20.257482,"median":12.727009,"eighty":33.433179,"marketCap":1463429200},{"date":"2020-12-31","current":8.98777,"twenty":-20.257482,"median":12.668962,"eighty":33.193826,"marketCap":1472502248},{"date":"2021-01-08","current":9.245121,"twenty":-20.257482,"median":12.511794,"eighty":32.740858,"marketCap":1514665233},{"date":"2021-01-15","current":9.186484,"twenty":-20.257482,"median":12.3995,"eighty":31.414804,"marketCap":1505058477},{"date":"2021-01-22","current":9.232091,"twenty":-20.257482,"median":12.215967,"eighty":29.960506,"marketCap":1512530399},{"date":"2021-01-29","current":8.736933,"twenty":-20.257482,"median":11.827187,"eighty":29.495477,"marketCap":1431406679},{"date":"2021-02-05","current":8.399369,"twenty":-20.257482,"median":11.753957,"eighty":29.332054,"marketCap":1491182051},{"date":"2021-02-12","current":8.543668,"twenty":-20.257482,"median":11.611962,"eighty":29.129281,"marketCap":1516800068},{"date":"2021-02-19","current":8.706004,"twenty":-20.257482,"median":11.527436,"eighty":29.084549,"marketCap":1545620337},{"date":"2021-02-26","current":8.491849,"twenty":-20.257482,"median":11.392152,"eighty":28.871963,"marketCap":1507600476},{"date":"2021-03-05","current":8.479821,"twenty":-28.721966,"median":11.256868,"eighty":28.650695,"marketCap":1505465065},{"date":"2021-03-12","current":8.678285,"twenty":-28.721966,"median":10.898209,"eighty":28.484149,"marketCap":1540699353},{"date":"2021-03-19","current":8.598986,"twenty":-28.721966,"median":10.759779,"eighty":28.410011,"marketCap":1526620921},{"date":"2021-03-26","current":8.788669,"twenty":-20.257482,"median":10.130553,"eighty":28.317661,"marketCap":1560296383},{"date":"2021-04-01","current":8.996418,"twenty":-20.257482,"median":9.834816,"eighty":28.121668,"marketCap":1597179031},{"date":"2021-04-09","current":9.014483,"twenty":-28.721966,"median":9.264667,"eighty":27.996278,"marketCap":1600386218},{"date":"2021-04-16","current":9.083732,"twenty":-28.721966,"median":9.232091,"eighty":27.724899,"marketCap":1612680434},{"date":"2021-04-23","current":9.11083,"twenty":-28.721966,"median":9.20603,"eighty":27.622477,"marketCap":1617491214},{"date":"2021-04-30","current":9.136399,"twenty":-28.721966,"median":9.153908,"eighty":27.301057,"marketCap":1603593405},{"date":"2021-05-07","current":9.215569,"twenty":-28.721966,"median":9.14249,"eighty":26.965642,"marketCap":1617488981},{"date":"2021-05-14","current":9.136177,"twenty":-28.721966,"median":9.117856,"eighty":26.691613,"marketCap":1603554351},{"date":"2021-05-21","current":9.209462,"twenty":-28.721966,"median":9.111749,"eighty":26.270606,"marketCap":1616417086},{"date":"2021-05-28","current":9.252211,"twenty":-28.721966,"median":9.111749,"eighty":26.011815,"marketCap":1623920349},{"date":"2021-06-04","current":9.288854,"twenty":-28.721966,"median":9.111749,"eighty":25.597956,"marketCap":1630351717},{"date":"2021-06-11","current":9.221676,"twenty":-28.721966,"median":9.111749,"eighty":24.872815,"marketCap":1618560876},{"date":"2021-06-18","current":8.898001,"twenty":-28.721966,"median":9.11083,"eighty":24.382022,"marketCap":1561750461},{"date":"2021-06-25","current":8.781967,"twenty":-28.721966,"median":9.08732,"eighty":23.849865,"marketCap":1541384463},{"date":"2021-07-02","current":8.751431,"twenty":-28.721966,"median":9.050613,"eighty":23.696223,"marketCap":1536024990},{"date":"2021-07-09","current":8.604862,"twenty":-28.721966,"median":9.004236,"eighty":23.562042,"marketCap":1510299519},{"date":"2021-07-16","current":8.458292,"twenty":-28.721966,"median":8.995714,"eighty":23.430436,"marketCap":1484574048},{"date":"2021-07-23","current":8.391114,"twenty":-28.721966,"median":8.981364,"eighty":23.338143,"marketCap":1472783207},{"date":"2021-07-30","current":68.128689,"twenty":-28.721966,"median":8.96019,"eighty":23.226825,"marketCap":1499580573},{"date":"2021-08-06","current":68.708684,"twenty":5.237053,"median":8.981364,"eighty":23.338143,"marketCap":1512346845},{"date":"2021-08-13","current":68.953548,"twenty":5.411301,"median":8.995714,"eighty":23.430436,"marketCap":1517736535},{"date":"2021-08-20","current":68.757657,"twenty":5.478208,"median":9.004236,"eighty":23.562042,"marketCap":1513424783},{"date":"2021-08-27","current":69.149438,"twenty":5.50757,"median":9.056635,"eighty":23.709032,"marketCap":1522048286},{"date":"2021-09-03","current":67.925121,"twenty":5.516234,"median":9.087672,"eighty":23.917506,"marketCap":1495099839},{"date":"2021-09-10","current":66.406968,"twenty":5.584585,"median":9.11083,"eighty":24.382022,"marketCap":1461683765},{"date":"2021-09-17","current":64.154224,"twenty":5.635237,"median":9.136177,"eighty":24.872815,"marketCap":1412098622},{"date":"2021-09-24","current":61.362781,"twenty":5.712168,"median":9.142284,"eighty":25.597956,"marketCap":1350656163},{"date":"2021-10-01","current":61.999426,"twenty":5.764964,"median":9.153908,"eighty":26.059116,"marketCap":1364669356},{"date":"2021-10-08","current":64.692923,"twenty":5.809868,"median":9.18042,"eighty":26.330304,"marketCap":1423955939},{"date":"2021-10-15","current":66.113132,"twenty":5.833923,"median":9.215569,"eighty":26.807258,"marketCap":1455216138},{"date":"2021-10-22","current":65.819295,"twenty":5.864263,"median":9.227763,"eighty":26.995673,"marketCap":1448748510},{"date":"2021-10-29","current":16.793036,"twenty":5.905488,"median":9.236978,"eighty":27.054271,"marketCap":1427189753},{"date":"2021-11-05","current":17.547199,"twenty":5.927354,"median":9.246104,"eighty":27.049598,"marketCap":1491283822},{"date":"2021-11-12","current":17.53492,"twenty":5.951898,"median":9.264309,"eighty":27.049598,"marketCap":1490240236},{"date":"2021-11-19","current":17.498082,"twenty":5.969538,"median":9.288854,"eighty":27.049598,"marketCap":1487109480},{"date":"2021-11-26","current":17.326171,"twenty":5.990943,"median":9.633463,"eighty":27.049598,"marketCap":1472499281},{"date":"2021-12-03","current":17.227936,"twenty":6.049567,"median":10.117968,"eighty":27.049598,"marketCap":1464150596},{"date":"2021-12-10","current":17.448964,"twenty":6.070914,"median":10.759779,"eighty":27.049598,"marketCap":1482935137},{"date":"2021-12-17","current":17.33845,"twenty":6.188081,"median":10.898209,"eighty":27.049598,"marketCap":1473542867},{"date":"2021-12-23","current":17.780507,"twenty":6.209205,"median":11.0681,"eighty":27.049598,"marketCap":1511111948},{"date":"2021-12-31","current":18.29624,"twenty":6.247316,"median":11.313499,"eighty":27.049598,"marketCap":1554942544},{"date":"2022-01-07","current":19.05756,"twenty":6.277592,"median":11.467659,"eighty":27.044926,"marketCap":1619644851},{"date":"2022-01-14","current":18.775135,"twenty":6.329759,"median":11.60567,"eighty":27.044926,"marketCap":1595642382},{"date":"2022-01-21","current":17.473523,"twenty":6.362636,"median":11.719351,"eighty":27.044926,"marketCap":1485022308},{"date":"2022-01-28","current":16.159632,"twenty":6.428354,"median":11.800175,"eighty":27.044926,"marketCap":1373358649},{"date":"2022-02-04","current":16.540292,"twenty":6.461096,"median":12.055238,"eighty":27.044926,"marketCap":1405709803},{"date":"2022-02-11","current":23.110241,"twenty":6.500051,"median":12.357863,"eighty":27.105122,"marketCap":1257520648},{"date":"2022-02-18","current":23.589706,"twenty":6.537461,"median":12.466061,"eighty":27.105122,"marketCap":1283610288},{"date":"2022-02-25","current":24.529459,"twenty":6.610201,"median":12.61113,"eighty":27.105122,"marketCap":1334745982},{"date":"2022-03-04","current":23.871727,"twenty":6.67644,"median":12.722829,"eighty":27.105122,"marketCap":1298956147},{"date":"2022-03-11","current":24.26833,"twenty":6.816733,"median":12.788991,"eighty":27.105122,"marketCap":1320536906},{"date":"2022-03-18","current":26.855693,"twenty":6.97117,"median":12.911634,"eighty":27.105122,"marketCap":1461325665},{"date":"2022-03-25","current":27.997045,"twenty":7.028487,"median":12.992033,"eighty":27.400426,"marketCap":1523431196},{"date":"2022-04-01","current":27.56747,"twenty":7.085108,"median":13.110892,"eighty":27.553658,"marketCap":1500056335},{"date":"2022-04-08","current":25.793141,"twenty":7.120484,"median":13.277665,"eighty":27.553658,"marketCap":1403507993},{"date":"2022-04-14","current":25.400921,"twenty":7.14154,"median":13.368297,"eighty":27.553658,"marketCap":1382165728},{"date":"2022-04-22","current":25.793141,"twenty":7.153439,"median":13.517301,"eighty":27.553658,"marketCap":1403507993},{"date":"2022-04-29","current":26.054621,"twenty":7.176491,"median":13.734329,"eighty":27.553658,"marketCap":1417736170},{"date":"2022-05-06","current":19.714439,"twenty":7.218348,"median":13.863959,"eighty":27.553658,"marketCap":1475665175},{"date":"2022-05-13","current":18.906394,"twenty":7.239461,"median":14.006845,"eighty":27.553658,"marketCap":1415181426},{"date":"2022-05-20","current":18.690475,"twenty":7.266115,"median":14.157509,"eighty":27.553658,"marketCap":1399019468},{"date":"2022-05-27","current":19.500171,"twenty":7.301611,"median":14.568063,"eighty":27.553658,"marketCap":1459626810},{"date":"2022-06-03","current":19.500171,"twenty":7.380341,"median":15.250113,"eighty":27.553658,"marketCap":1459626810},{"date":"2022-06-10","current":18.676981,"twenty":7.408434,"median":15.52492,"eighty":27.553658,"marketCap":1398009346},{"date":"2022-06-17","current":17.125064,"twenty":7.487997,"median":15.889121,"eighty":27.553658,"marketCap":1281845274},{"date":"2022-06-24","current":16.787691,"twenty":7.572636,"median":16.124197,"eighty":27.553861,"marketCap":1256592215},{"date":"2022-07-01","current":16.423328,"twenty":7.672252,"median":16.177375,"eighty":27.553861,"marketCap":1229318912},{"date":"2022-07-08","current":16.207409,"twenty":7.710876,"median":16.183794,"eighty":27.553861,"marketCap":1213156954},{"date":"2022-07-15","current":16.97662,"twenty":7.746084,"median":16.197037,"eighty":27.553861,"marketCap":1270733928},{"date":"2022-07-22","current":17.260013,"twenty":7.874201,"median":16.247893,"eighty":27.553861,"marketCap":1291946498},{"date":"2022-07-29","current":18.258638,"twenty":8.099743,"median":16.316231,"eighty":27.553861,"marketCap":1366695553},{"date":"2022-08-05","current":22.787268,"twenty":8.14551,"median":16.389071,"eighty":27.553861,"marketCap":1694985320},{"date":"2022-08-12","current":22.779141,"twenty":8.150632,"median":16.42218,"eighty":27.418841,"marketCap":1694380814},{"date":"2022-08-19","current":22.696707,"twenty":8.150632,"median":16.42218,"eighty":27.146628,"marketCap":1688249158},{"date":"2022-08-26","current":22.779141,"twenty":8.150632,"median":16.42218,"eighty":26.935743,"marketCap":1694380814},{"date":"2022-09-02","current":20.773257,"twenty":8.150632,"median":16.42218,"eighty":26.839062,"marketCap":1545177196},{"date":"2022-09-09","current":21.25412,"twenty":8.150632,"median":16.42218,"eighty":26.682366,"marketCap":1580945186},{"date":"2022-09-16","current":19.83901,"twenty":8.150632,"median":16.42218,"eighty":26.539855,"marketCap":1475685099},{"date":"2022-09-23","current":18.506334,"twenty":8.150632,"median":16.42218,"eighty":26.313283,"marketCap":1376556668},{"date":"2022-09-30","current":18.107905,"twenty":8.150632,"median":16.42218,"eighty":26.086878,"marketCap":1346920333},{"date":"2022-10-07","current":18.94598,"twenty":8.150632,"median":16.42218,"eighty":25.843867,"marketCap":1409258831},{"date":"2022-10-14","current":17.434698,"twenty":8.150632,"median":16.42218,"eighty":25.660725,"marketCap":1296845146},{"date":"2022-10-21","current":20.113789,"twenty":8.150632,"median":16.42218,"eighty":25.421357,"marketCap":1496123951},{"date":"2022-10-28","current":21.089253,"twenty":8.150632,"median":16.42218,"eighty":25.280965,"marketCap":1568681875},{"date":"2022-11-04","current":14.683053,"twenty":8.150632,"median":16.369205,"eighty":24.612922,"marketCap":1423566027},{"date":"2022-11-11","current":16.034119,"twenty":8.150632,"median":16.2765,"eighty":24.394517,"marketCap":1554555921},{"date":"2022-11-18","current":16.244955,"twenty":8.150632,"median":16.236768,"eighty":24.240351,"marketCap":1574997156},{"date":"2022-11-25","current":16.540127,"twenty":8.150632,"median":16.236768,"eighty":24.033363,"marketCap":1603614885},{"date":"2022-12-02","current":16.888007,"twenty":8.150632,"median":16.207409,"eighty":23.859025,"marketCap":1637342923},{"date":"2022-12-09","current":16.9618,"twenty":8.150632,"median":16.207409,"eighty":23.723943,"marketCap":1644497355},{"date":"2022-12-16","current":16.466334,"twenty":8.150632,"median":16.197037,"eighty":23.666084,"marketCap":1596460453},{"date":"2022-12-23","current":15.770573,"twenty":8.150632,"median":16.171911,"eighty":23.578844,"marketCap":1529004378},{"date":"2022-12-30","current":15.897075,"twenty":8.150632,"median":16.126439,"eighty":23.512934,"marketCap":1541269119},{"date":"2023-01-06","current":16.719338,"twenty":8.150632,"median":16.0646,"eighty":23.512934,"marketCap":1620989935},{"date":"2023-01-13","current":18.237361,"twenty":8.150632,"median":16.0646,"eighty":23.506277,"marketCap":1768166827},{"date":"2023-01-20","current":18.068691,"twenty":8.150632,"median":16.0646,"eighty":23.421669,"marketCap":1751813839},{"date":"2023-01-27","current":16.223872,"twenty":8.150632,"median":16.0646,"eighty":23.339056,"marketCap":1572953033},{"date":"2023-02-03","current":17.278054,"twenty":8.150632,"median":16.0646,"eighty":23.182025,"marketCap":1675159208},{"date":"2023-02-10","current":15.14998,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1432930573},{"date":"2023-02-17","current":15.441742,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1460526240},{"date":"2023-02-24","current":14.512427,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1372628930},{"date":"2023-03-03","current":14.696348,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1390024649},{"date":"2023-03-10","current":13.99678,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1323857424},{"date":"2023-03-17","current":13.199709,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1248468054},{"date":"2023-03-24","current":13.666091,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1292579908},{"date":"2023-03-31","current":14.631395,"twenty":8.151843,"median":16.071222,"eighty":23.175867,"marketCap":1383881187},{"date":"2023-04-06","current":13.796244,"twenty":8.151843,"median":16.071222,"eighty":23.175867,"marketCap":1304890193},{"date":"2023-04-14","current":13.687783,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1294631622},{"date":"2023-04-21","current":13.622707,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1288476479},{"date":"2023-04-28","current":12.581481,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1189994201},{"date":"2023-05-05","current":16.494493,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1179735630},{"date":"2023-05-12","current":17.254674,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1234106055},{"date":"2023-05-19","current":18.818065,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1345924475},{"date":"2023-05-26","current":19.499359,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1394652686},{"date":"2023-06-02","current":19.21967,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1374648473},{"date":"2023-06-09","current":20.065909,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1435174040},{"date":"2023-06-16","current":19.621275,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1403372471},{"date":"2023-06-23","current":19.922479,"twenty":8.14942,"median":16.087607,"eighty":23.188183,"marketCap":1424915470},{"date":"2023-06-30","current":19.836421,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1418760327},{"date":"2023-07-07","current":19.492188,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1394139758},{"date":"2023-07-14","current":20.137625,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1440303326},{"date":"2023-07-21","current":20.037223,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1433122326},{"date":"2023-07-28","current":20.108939,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1438251612},{"date":"2023-08-04","current":29.829095,"twenty":8.148209,"median":16.126439,"eighty":23.339056,"marketCap":1508009892},{"date":"2023-08-11","current":29.586503,"twenty":8.148209,"median":16.183794,"eighty":23.430436,"marketCap":1495745640},{"date":"2023-08-18","current":29.750872,"twenty":8.148209,"median":16.234414,"eighty":23.521636,"marketCap":1504055338},{"date":"2023-08-25","current":30.202888,"twenty":8.148209,"median":16.247893,"eighty":23.674996,"marketCap":1526907007},{"date":"2023-09-01","current":30.613812,"twenty":8.148209,"median":16.296365,"eighty":23.777348,"marketCap":1547681252},{"date":"2023-09-08","current":27.840077,"twenty":8.148209,"median":16.369205,"eighty":23.944544,"marketCap":1407455098},{"date":"2023-09-15","current":27.305876,"twenty":8.148209,"median":16.42218,"eighty":24.260776,"marketCap":1380448580},{"date":"2023-09-22","current":25.88819,"twenty":8.148209,"median":16.494493,"eighty":24.528782,"marketCap":1308777435},{"date":"2023-09-29","current":26.545668,"twenty":8.148209,"median":16.526681,"eighty":25.267128,"marketCap":1342016227},{"date":"2023-10-06","current":26.442937,"twenty":8.146997,"median":16.553241,"eighty":25.374535,"marketCap":1336822665},{"date":"2023-10-13","current":26.073105,"twenty":8.146997,"median":16.67189,"eighty":25.47563,"marketCap":1318125845},{"date":"2023-10-20","current":25.045796,"twenty":8.146997,"median":16.720216,"eighty":25.623503,"marketCap":1266190232},{"date":"2023-10-27","current":23.340463,"twenty":8.144767,"median":16.753273,"eighty":25.679336,"marketCap":1179977116},{"date":"2023-11-03","current":-48.479462,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1456274574},{"date":"2023-11-10","current":-47.0055,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1411998229},{"date":"2023-11-17","current":-48.945626,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1470277664},{"date":"2023-11-24","current":-49.217924,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1478457234},{"date":"2023-12-01","current":-51.089976,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1534691776},{"date":"2023-12-08","current":-49.285999,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1480502126},{"date":"2023-12-15","current":-53.438549,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1605240565},{"date":"2023-12-22","current":-53.438549,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1605240565},{"date":"2023-12-29","current":-54.561779,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1638981290},{"date":"2024-01-05","current":-50.715565,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1523444867},{"date":"2024-01-12","current":-50.239043,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1509130620},{"date":"2024-01-19","current":-48.707365,"twenty":8.153055,"median":16.793036,"eighty":25.716558,"marketCap":1463120540},{"date":"2024-01-26","current":-49.490223,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1486636803},{"date":"2024-02-02","current":-48.741402,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1464142987},{"date":"2024-02-09","current":-83.137255,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1556163146},{"date":"2024-02-16","current":-85.977687,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1609330350},{"date":"2024-02-23","current":-85.049085,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1591948764},{"date":"2024-03-01","current":-80.849346,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1513338061},{"date":"2024-03-08","current":-81.393786,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1523528890},{"date":"2024-03-15","current":-77.473818,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1450154924},{"date":"2024-03-22","current":-81.396206,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1523574175},{"date":"2024-03-28","current":-84.441087,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1580568265},{"date":"2024-04-05","current":-79.330036,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1484899613},{"date":"2024-04-12","current":-78.949426,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1477775352},{"date":"2024-04-19","current":-76.502646,"twenty":8.138681,"median":16.790363,"eighty":25.697947,"marketCap":1431976529},{"date":"2024-04-26","current":-80.363121,"twenty":8.048647,"median":16.787691,"eighty":25.679336,"marketCap":1504236894},{"date":"2024-05-03","current":-695.060068,"twenty":7.741884,"median":16.787691,"eighty":25.679336,"marketCap":1694556447},{"date":"2024-05-10","current":-744.327114,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1814669503},{"date":"2024-05-17","current":-773.549154,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1885912837},{"date":"2024-05-24","current":-775.636443,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1891001647},{"date":"2024-05-31","current":-781.063393,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1904232552},{"date":"2024-06-07","current":-776.888816,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1894054933},{"date":"2024-06-14","current":-775.218985,"twenty":7.691998,"median":16.790363,"eighty":25.697947,"marketCap":1889983885},{"date":"2024-06-21","current":-793.587124,"twenty":7.725872,"median":16.793036,"eighty":25.716558,"marketCap":1934765409},{"date":"2024-06-28","current":-809.867975,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":1974458124},{"date":"2024-07-05","current":-834.497981,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2034506078},{"date":"2024-07-12","current":-876.243753,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2136282270},{"date":"2024-07-15","current":-874.99138,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2133228984},{"date":"2024-08-02","current":116.366693,"twenty":8.303018,"median":16.898549,"eighty":25.795714,"marketCap":1988706791},{"date":"2024-08-09","current":105.828988,"twenty":8.303018,"median":16.951258,"eighty":25.986812,"marketCap":1808617410},{"date":"2024-08-16","current":111.794546,"twenty":8.303018,"median":16.990115,"eighty":26.066915,"marketCap":1910568786},{"date":"2024-08-23","current":117.342514,"twenty":8.303018,"median":17.084758,"eighty":26.169557,"marketCap":2005383565},{"date":"2024-08-30","current":117.163547,"twenty":8.303018,"median":17.152054,"eighty":26.304772,"marketCap":2002325024},{"date":"2024-09-06","current":106.4852,"twenty":8.303018,"median":17.227936,"eighty":26.366764,"marketCap":1819832061},{"date":"2024-09-13","current":107.678311,"twenty":8.303018,"median":17.277053,"eighty":26.508684,"marketCap":1840222336},{"date":"2024-09-20","current":108.155556,"twenty":8.303018,"median":17.33845,"eighty":26.566214,"marketCap":1848378446},{"date":"2024-09-27","current":111.615579,"twenty":8.303018,"median":17.369418,"eighty":26.656456,"marketCap":1907510244},{"date":"2024-10-04","current":107.737967,"twenty":8.303018,"median":17.412126,"eighty":26.708665,"marketCap":1841241850},{"date":"2024-10-11","current":110.66109,"twenty":8.303018,"median":17.473523,"eighty":26.839887,"marketCap":1891198024},{"date":"2024-10-18","current":122.293927,"twenty":8.303018,"median":17.498082,"eighty":26.963877,"marketCap":2090003208},{"date":"2024-10-25","current":114.896636,"twenty":8.303018,"median":17.522641,"eighty":27.278093,"marketCap":1963583501},{"date":"2024-10-31","current":29.364236,"twenty":8.303018,"median":17.547199,"eighty":27.351078,"marketCap":2010481134},{"date":"2024-11-08","current":37.590506,"twenty":8.299109,"median":17.541059,"eighty":27.553861,"marketCap":2573709170},{"date":"2024-11-15","current":35.654386,"twenty":8.299109,"median":17.541059,"eighty":27.640501,"marketCap":2441148872},{"date":"2024-11-22","current":35.20759,"twenty":8.299109,"median":17.541059,"eighty":27.724899,"marketCap":2410558034},{"date":"2024-11-29","current":36.309688,"twenty":8.299109,"median":17.541059,"eighty":27.862915,"marketCap":2486015434},{"date":"2024-12-06","current":36.935204,"twenty":8.299109,"median":17.541059,"eighty":28.015139,"marketCap":2528842608},{"date":"2024-12-13","current":37.962837,"twenty":8.299109,"median":17.541059,"eighty":28.111872,"marketCap":2599201535},{"date":"2024-12-20","current":36.830951,"twenty":8.299109,"median":17.541059,"eighty":28.314993,"marketCap":2521704745},{"date":"2024-12-27","current":38.186235,"twenty":8.299109,"median":17.541059,"eighty":28.408686,"marketCap":2614496954},{"date":"2025-01-03","current":36.607553,"twenty":8.299109,"median":17.541059,"eighty":28.469454,"marketCap":2506409326},{"date":"2025-01-10","current":37.113923,"twenty":8.2952,"median":17.53492,"eighty":28.549163,"marketCap":2541078943},{"date":"2025-01-17","current":38.558566,"twenty":8.2952,"median":17.53492,"eighty":28.758459,"marketCap":2639989319},{"date":"2025-01-24","current":38.43942,"twenty":8.2952,"median":17.53492,"eighty":28.959293,"marketCap":2631831762},{"date":"2025-01-31","current":36.607553,"twenty":8.2952,"median":17.53492,"eighty":29.12243,"marketCap":2506409326},{"date":"2025-02-07","current":48.395602,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2724623971},{"date":"2025-02-14","current":47.381322,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2667521073},{"date":"2025-02-21","current":47.127753,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2653245349},{"date":"2025-02-28","current":43.709804,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2460818272},{"date":"2025-03-07","current":41.170646,"twenty":8.291291,"median":17.52878,"eighty":29.142983,"marketCap":2317866173},{"date":"2025-03-14","current":38.395708,"twenty":8.291291,"median":17.52878,"eighty":29.265866,"marketCap":2161639951},{"date":"2025-03-21","current":41.043688,"twenty":8.291291,"median":17.52878,"eighty":29.439336,"marketCap":2310718568},{"date":"2025-03-28","current":39.066771,"twenty":8.291291,"median":17.52878,"eighty":29.767309,"marketCap":2199420148},{"date":"2025-04-04","current":34.061001,"twenty":8.291291,"median":17.52878,"eighty":29.935788,"marketCap":1917600296},{"date":"2025-04-11","current":33.970591,"twenty":8.2952,"median":17.53492,"eighty":30.360702,"marketCap":1912510287},{"date":"2025-04-17","current":33.735937,"twenty":8.2952,"median":17.53492,"eighty":30.494644,"marketCap":1899299536},{"date":"2025-04-25","current":36.172723,"twenty":8.291291,"median":17.52878,"eighty":30.65391,"marketCap":2036488106},{"date":"2025-05-02","current":30.416918,"twenty":8.291291,"median":17.52878,"eighty":32.140714,"marketCap":2372854156},{"date":"2025-05-09","current":34.054389,"twenty":8.291291,"median":17.52878,"eighty":32.843338,"marketCap":2656616956},{"date":"2025-05-16","current":37.910586,"twenty":8.291291,"median":17.52878,"eighty":33.663736,"marketCap":2957442748},{"date":"2025-05-23","current":37.83242,"twenty":8.291291,"median":17.52878,"eighty":33.970591,"marketCap":2951344928},{"date":"2025-05-30","current":38.926746,"twenty":8.291291,"median":17.52878,"eighty":34.416337,"marketCap":3036714409},{"date":"2025-06-06","current":41.831922,"twenty":8.291291,"median":17.52878,"eighty":34.943832,"marketCap":3263350056}],"updateTime":1749377217299}}}