US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tetra Tech

38.17

+0.15000.39%

Volume:1.71M

Turnover:65.36M

Market Cap:10.06B

PE:55.23

High:38.47

Open:38.22

Low:37.96

Close:38.02

Loading ...

Overview Company News Filings

Tetra Tech wins expanded GSA multiple-award contract

BRIEF-Tetra Tech Awarded Expanded Gsa Oasis+ Contract

Tetra Tech Inc - Oasis+ Contract Has Unlimited Ceiling Value

THOMSON REUTERS

Tetra Tech Awarded Expanded Gsa Oasis+ Contract

THOMSON REUTERS

Tetra Tech Awarded Expanded GSA OASIS+ Contract

Tetra Tech Gets $46 Million US Army Corps of Engineers Contract

MT Newswires Live

BRIEF-Tetra Tech Awarded $46 Million Multiple-Award Usace Architect-Engineer Services Contract

Tetra Tech Awarded $46 Million Multiple-Award Usace Architect-Engineer Services Contract

THOMSON REUTERS

Ireland’s National Water Utility Selects Tetra Tech to Provide Resilient Water Infrastructure Services

Tetra Tech Buys Carron + Walsh, Expands Client Base in Ireland

Tetra Tech (TTEK) Receives a Buy from William Blair

Tetra Tech Acquires Carron + Walsh

MT Newswires Live

BRIEF-Tetra Tech Acquires European Management Consulting Firm Carron + Walsh

Tetra Tech Acquires European Management Consulting Firm Carron + Walsh

THOMSON REUTERS

Tetra Technologies Is Maintained at Buy by D. Boral Capital

Tetra Tech Gets $249 Million US Army Corps of Engineers Contract

MT Newswires Live

BRIEF-Tetra Tech Awarded $249 Million U.S. Army Corps Of Engineers A-E Services Multiple-Award Contract

Tetra Tech Awarded $249 Million U.S. Army Corps of Engineers a-E Services Multiple-Award Contract

THOMSON REUTERS

Tetra Tech Wins Five-Year, Multiple-Award UK Contract

MT Newswires Live

Tetra Tech Awarded Multiple-Award Contract for Stormwater Management Services

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTEK/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEK\",,,,,undefined,":{"symbol":"TTEK","market":"US","secType":"STK","nameCN":"Tetra Tech","latestPrice":38.17,"timestamp":1752868800000,"preClose":38.02,"halted":0,"volume":1709457,"delay":0,"floatShares":262038598,"shares":263502619,"eps":0.691151,"marketStatus":"Pre-Mkt","change":0.15,"latestTime":"07-21 05:29:45 EDT","open":38.22,"high":38.47,"low":37.96,"amount":65358490.02036,"amplitude":0.013414,"askPrice":43.96,"askSize":100,"bidPrice":31.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.691151,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":692946000000,"exchange":"NASDAQ","adjPreClose":38.17,"dividendRate":0.006078,"postHourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.17,"latestTime":"18:16 EDT","volume":28215,"amount":1076966.57,"timestamp":1752877008247},"volumeRatio":1.0752002457248107,"impliedVol":0.4518,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEK\",,,,,undefined,":{"symbol":"TTEK","floatShares":262038598,"roa":"8.34%","roe":"11.92%","lyrEps":1.246921,"volumeRatio":1.0752002457248107,"shares":263502619,"dividePrice":0.232,"high":38.47,"amplitude":0.013414,"preClose":38.02,"low":37.96,"week52Low":27.27,"pbRate":"6.39","psRate":"2.21","week52High":51.2,"institutionHeld":0.9056,"latestPrice":38.17,"eps":0.691151,"divideRate":0.006078,"volume":1709457,"delay":0,"ttmEps":0.691151,"open":38.22,"prevYearClose":39.84,"prevWeekClose":38.17,"prevMonthClose":35.96,"prevQuarterClose":35.96,"fiveDayClose":36.59,"twentyDayClose":35.51,"sixtyDayClose":30.65,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTEK\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525818818","title":"Tetra Tech wins expanded GSA multiple-award contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818818?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119083,"startTime":"0","endTime":"0","summary":"Tetra Tech (TTEK) announced that it has been awarded a contract for broad service areas under the Government Services Administration’s One Acquisit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-tech-wins-expanded-gsa-multiple-award-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-tech-wins-expanded-gsa-multiple-award-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0069063385.USD","BK4516","LU0289961442.SGD","LU2229751404.USD","TTEK","LU2308191902.HKD","LU0472753341.HKD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU2211815571.USD","LU0289739343.SGD","LU2065731478.USD","LU0511384066.AUD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0094547139.USD","BK4120","LU0728928796.USD","LU2089279066.USD","LU2211814178.USD","LU0012050646.USD","IE00BN0W2T93.GBP","LU1892829315.USD","LU0057025933.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2525350890","title":"BRIEF-Tetra Tech Awarded Expanded Gsa Oasis+ Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2525350890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525350890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:21","pubTimestamp":1744118492,"startTime":"0","endTime":"0","summary":"BRIEF-Tetra Tech Awarded Expanded Gsa Oasis+ ContractApril 8 (Reuters) - Tetra Tech Inc TTEK.O:TETRA TECH AWARDED EXPANDED GSA OASIS+ CONTRACTTETRA TECH INC - OASIS+ CONTRACT HAS UNLIMITED CEILING VALUESource text: ID:nBw7jnLP7aFurther company coverage: TTEK.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA6L3FJC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2308191902.HKD","LU0094547139.USD","IE00BN0W2V16.EUR","LU0511384066.AUD","LU0289961442.SGD","LU2211814178.USD","LU2065731478.USD","BK4120","LU0289739343.SGD","LU2089279066.USD","LU0728928796.USD","LU2211815571.USD","LU0012050646.USD","LU0106261612.USD","LU2229751404.USD","LU0057025933.USD","IE00BLDYK493.USD","BK4516","TTEK","IE00B64QTZ34.USD","LU0472753341.HKD","LU1892829315.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU0069063385.USD"],"gpt_icon":0},{"id":"2525892754","title":"Tetra Tech Inc - Oasis+ Contract Has Unlimited Ceiling Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892754?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA6L3FJC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1892829315.USD","LU0012050646.USD","IE00BN0W2W23.USD","LU0057025933.USD","BK4120","LU0094547139.USD","LU0728928796.USD","LU0289739343.SGD","LU2211815571.USD","LU2211814178.USD","LU2229751404.USD","LU0511384066.AUD","IE00BN0W2T93.GBP","LU2089279066.USD","LU2065731478.USD","LU0069063385.USD","TTEK","IE00B64QTZ34.USD","BK4516","LU2308191902.HKD","LU0289961442.SGD","IE00BN0W2V16.EUR","IE00BLDYK493.USD","LU0472753341.HKD","LU0106261612.USD"],"gpt_icon":0},{"id":"2525892257","title":"Tetra Tech Awarded Expanded Gsa Oasis+ Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892257?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA6L3FJC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211814178.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU2065731478.USD","LU2211815571.USD","IE00B64QTZ34.USD","LU1892829315.USD","LU0012050646.USD","LU0511384066.AUD","BK4120","TTEK","BK4516","LU0106261612.USD","LU0057025933.USD","LU0289961442.SGD","LU0094547139.USD","LU0728928796.USD","LU0069063385.USD","IE00BLDYK493.USD","LU2229751404.USD","LU2308191902.HKD","LU0289739343.SGD","IE00BN0W2V16.EUR","LU0472753341.HKD","LU2089279066.USD"],"gpt_icon":0},{"id":"2525985890","title":"Tetra Tech Awarded Expanded GSA OASIS+ Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2525985890","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525985890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., April 08, 2025----Tetra Tech, Inc. , a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today the Government Services Administration awarded the Company a contract for broad service areas under the One Acquisition Solution for Integrated Services  unrestricted program. OASIS+ is the largest government-wide contract program designed to deliver professional services to federal agencies. The 5-year, multiple-award Indefinite Delivery Indefinite Quantity OASIS+ contract is a Best-in-Class vehicle open to all federal agencies and has an unlimited ceiling value.Tetra Tech has been selected for multiple technical service areas to meet the diverse needs of federal agencies including management and advisory, research and development, technical and engineering, environmental, facilities, intelligence, and logistics services.\"At Tetra Tech, we are Leading with Science to deliver smarter, more effect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-awarded-expanded-gsa-130000481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211814178.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU2065731478.USD","LU2211815571.USD","IE00B64QTZ34.USD","LU1892829315.USD","LU0012050646.USD","LU0511384066.AUD","BK4120","TTEK","BK4516","LU0106261612.USD","LU0057025933.USD","LU0289961442.SGD","LU0094547139.USD","LU0728928796.USD","LU0069063385.USD","IE00BLDYK493.USD","LU2229751404.USD","LU2308191902.HKD","LU0289739343.SGD","IE00BN0W2V16.EUR","LU0472753341.HKD","LU2089279066.USD"],"gpt_icon":0},{"id":"2524072266","title":"Tetra Tech Gets $46 Million US Army Corps of Engineers Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2524072266","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524072266?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:26","pubTimestamp":1743690384,"startTime":"0","endTime":"0","summary":"Tetra Tech (TTEK) said Thursday that the US Army Corps of Engineers Los Angeles District has awarded the firm a three-year multiple-award contract not to exceed $46 million.Tetra Tech said it will pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2308191902.HKD","LU0057025933.USD","LU0106261612.USD","LU0511384066.AUD","BK4516","IE00BN0W2W23.USD","LU1892829315.USD","LU0069063385.USD","IE00B64QTZ34.USD","LU0289961442.SGD","LU0094547139.USD","LU0728928796.USD","BK4120","IE00BN0W2V16.EUR","TTEK","LU0012050646.USD","LU0472753341.HKD","LU2089279066.USD","IE00BN0W2T93.GBP","LU2229751404.USD","LU2211814178.USD","LU2211815571.USD","LU0289739343.SGD","LU2065731478.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2524525412","title":"BRIEF-Tetra Tech Awarded $46 Million Multiple-Award Usace Architect-Engineer Services Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2524525412","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524525412?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:05","pubTimestamp":1743685538,"startTime":"0","endTime":"0","summary":"BRIEF-Tetra Tech Awarded $46 Million Multiple-Award Usace Architect-Engineer Services ContractApril 3 (Reuters) - Tetra Tech Inc TTEK.O:TETRA TECH AWARDED $46 MILLION MULTIPLE-AWARD USACE ARCHITECT-EN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA4Q1HZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","LU0057025933.USD","LU2065731478.USD","LU0511384066.AUD","LU0106261612.USD","BK4516","IE00BN0W2T93.GBP","LU0094547139.USD","IE00B64QTZ34.USD","LU2211815571.USD","IE00BLDYK493.USD","LU0069063385.USD","TTEK","LU0012050646.USD","LU2308191902.HKD","LU1892829315.USD","LU0472753341.HKD","LU0728928796.USD","LU2229751404.USD","LU2089279066.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0289961442.SGD","LU2211814178.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2524083254","title":"Tetra Tech Awarded $46 Million Multiple-Award Usace Architect-Engineer Services Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2524083254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524083254?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA4Q1HZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211814178.USD","IE00B64QTZ34.USD","IE00BN0W2T93.GBP","LU2211815571.USD","LU2229751404.USD","LU2308191902.HKD","LU0289961442.SGD","LU0728928796.USD","LU0106261612.USD","BK4516","BK4120","LU1892829315.USD","IE00BN0W2V16.EUR","LU0094547139.USD","LU0511384066.AUD","LU0069063385.USD","TTEK","LU0057025933.USD","IE00BLDYK493.USD","IE00BN0W2W23.USD","LU0012050646.USD","LU0472753341.HKD","LU2065731478.USD","LU2089279066.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2524111285","title":"Ireland’s National Water Utility Selects Tetra Tech to Provide Resilient Water Infrastructure Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111285","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111285?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., April 01, 2025----Tetra Tech, Inc. , a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today that Uisce ireann —Ireland’s national water utility—has selected Tetra Tech as part of a joint venture comprising Tetra Tech’s RPS operations, AtkinsRéalis, and Long O’Donnell to provide technical services to expand the water treatment capacity and distribution network in Ireland.Tetra Tech will apply our Leading with Science approach to design high-end, environmentally sustainable water infrastructure for the Water Supply Project, Eastern and Midlands Region. Tetra Tech’s teams will leverage evidence-based solutions to develop a new water treatment plant, pumping stations, and more than 170 kilometers of pipeline network. Our work on this critical national infrastructure project will help address the water supply needs for up to 50 percent of Ireland’s population.\"Tetra Tech’s team, through our ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ireland-national-water-utility-selects-130000396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2308191902.HKD","LU0106261612.USD","LU2211815571.USD","IE00BN0W2W23.USD","LU2089279066.USD","IE00BN0W2T93.GBP","BK4516","LU1892829315.USD","LU2229751404.USD","LU0012050646.USD","LU0289961442.SGD","LU0472753341.HKD","TTEK","IE00BN0W2V16.EUR","IE00B64QTZ34.USD","LU0728928796.USD","LU2211814178.USD","LU0511384066.AUD","IE00BLDYK493.USD","LU0057025933.USD","LU0289739343.SGD","NHLD","LU0094547139.USD","LU2065731478.USD","BK4120","LU0069063385.USD"],"gpt_icon":0},{"id":"2524806110","title":"Tetra Tech Buys Carron + Walsh, Expands Client Base in Ireland","url":"https://stock-news.laohu8.com/highlight/detail?id=2524806110","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524806110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:54","pubTimestamp":1743512040,"startTime":"0","endTime":"0","summary":"The latest buyout is in sync with Tetra Tech’s policy of acquiring businesses to expand its market share and customer base. The buyout will enable the company to extend its client network and cross-selling opportunities in delivering large infrastructure projects in Ireland.Tetra Tech believes that the inclusion of Carron + Walsh’s strong innovation and project delivery capabilities will complement its “Leading with Science” approach and boost its technology suite in project management services.Tetra Tech currently carries a Zacks Rank #4 . Shares of the company have lost 22.6% in the past year compared with the industry‘s 12.9% decline.Tetra Tech is grappling with escalating operating costs and expenses, which are likely to affect its margins in the quarters ahead. Also, the company’s high debt levels may raise financial obligations and drain its profitability. However, it is gaining from increased project activity in the U.S. Federal, U.S. State & Local and International client secto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-buys-carron-walsh-125400259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2W23.USD","LU0054578231.USD","BK4161","BK4516","LU0057025933.USD","BK4086","AIT","RBC","LU2211815571.USD","LU0289739343.SGD","LU0728928796.USD","LU1892829315.USD","BK4585","LU0511384066.AUD","ALLE","LU0069063385.USD","IE0034235188.USD","IE00BN0W2V16.EUR","LU2065731478.USD","LU0289961442.SGD","LU0094547139.USD","LU2229751404.USD","LU2308191902.HKD","LU2211814178.USD","IE00B64QTZ34.USD","LU0106261612.USD","LU2089279066.USD","TTEK","LU0012050646.USD","IE00BN0W2T93.GBP","LU1878469433.USD","LU0472753341.HKD","BK4588","IE00BLDYK493.USD","BK4104","BK4120","LU0053671581.USD"],"gpt_icon":0},{"id":"2522526044","title":"Tetra Tech (TTEK) Receives a Buy from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526044?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:19","pubTimestamp":1743157151,"startTime":"0","endTime":"0","summary":"William Blair analyst Tim Mulrooney reiterated a Buy rating on Tetra Tech (TTEK – Research Report) today. The company’s shares closed yesterday at ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tetra-tech-ttek-receives-a-buy-from-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tetra-tech-ttek-receives-a-buy-from-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LU2229751404.USD","LU0057025933.USD","LU0511384066.AUD","LU1892829315.USD","LU0728928796.USD","LU2089279066.USD","LU0106261612.USD","TTEK","LU0472753341.HKD","LU2065731478.USD","LU0069063385.USD","IE00BN0W2W23.USD","LU0012050646.USD","LU2211814178.USD","IE00BLDYK493.USD","IE00BN0W2T93.GBP","LU2211815571.USD","LU0289961442.SGD","LU2308191902.HKD","IE00BN0W2V16.EUR","IE00B64QTZ34.USD","LU0289739343.SGD","LU0094547139.USD","BK4516"],"gpt_icon":0},{"id":"2522301004","title":"Tetra Tech Acquires Carron + Walsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301004","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301004?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:55","pubTimestamp":1743083755,"startTime":"0","endTime":"0","summary":"Tetra Tech  said Thursday it has acquired Irish management consulting firm Carron + Walsh.Carron + Walsh provides project and cost management services for the commercial, life sciences, residential, and infrastructure sectors across Europe, the company said.Financial details were not disclosed.Price: 29.58, Change: +0.25, Percent Change: +0.84","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BN0W2T93.GBP","IE00BLDYK493.USD","LU2211814178.USD","BK4516","LU0057025933.USD","LU0511384066.AUD","TTEK","LU0289739343.SGD","IE00BN0W2V16.EUR","LU0728928796.USD","LU0094547139.USD","LU0012050646.USD","LU0472753341.HKD","LU2211815571.USD","LU1892829315.USD","LU2065731478.USD","LU2229751404.USD","LU0069063385.USD","BK4120","LU2089279066.USD","IE00BN0W2W23.USD","LU2308191902.HKD","LU0289961442.SGD","IE00B64QTZ34.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2522305686","title":"BRIEF-Tetra Tech Acquires European Management Consulting Firm Carron + Walsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305686","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305686?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:07","pubTimestamp":1743080847,"startTime":"0","endTime":"0","summary":"BRIEF-Tetra Tech Acquires European Management Consulting Firm Carron + WalshMarch 27 (Reuters) - Tetra Tech Inc TTEK.O:TETRA TECH ACQUIRES EUROPEAN MANAGEMENT CONSULTING FIRM CARRON + WALSHSource text: ID:nBw8WPqyXaFurther company coverage: TTEK.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA61D3Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2229751404.USD","LU0094547139.USD","LU0289739343.SGD","LU0106261612.USD","LU2308191902.HKD","LU2089279066.USD","LU2211815571.USD","LU1892829315.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0069063385.USD","LU2065731478.USD","IE00BN0W2W23.USD","BK4516","LU0012050646.USD","LU0289961442.SGD","LU0057025933.USD","IE00BN0W2V16.EUR","BK4120","LU0728928796.USD","IE00BN0W2T93.GBP","LU0511384066.AUD","LU2211814178.USD","LU0472753341.HKD","TTEK"],"gpt_icon":0},{"id":"2522430352","title":"Tetra Tech Acquires European Management Consulting Firm Carron + Walsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2522430352","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522430352?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA61D3Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2089279066.USD","IE00B64QTZ34.USD","LU0069063385.USD","LU2065731478.USD","LU0012050646.USD","LU2308191902.HKD","IE00BN0W2W23.USD","LU2211814178.USD","LU0094547139.USD","LU0472753341.HKD","TTEK","LU2211815571.USD","LU2229751404.USD","LU0289739343.SGD","LU0289961442.SGD","LU1892829315.USD","LU0106261612.USD","BK4516","LU0728928796.USD","LU0057025933.USD","IE00BLDYK493.USD","BK4120","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU0511384066.AUD"],"gpt_icon":0},{"id":"2522752798","title":"Tetra Technologies Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522752798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522752798?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:32","pubTimestamp":1742988720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 07:32 ET (11:32 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEK","TTI"],"gpt_icon":0},{"id":"2522008984","title":"Tetra Tech Gets $249 Million US Army Corps of Engineers Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008984","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008984?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:20","pubTimestamp":1742912400,"startTime":"0","endTime":"0","summary":"Tetra Tech  said Tuesday the US Army Corps of Engineers, Mobile District, awarded the firm a $249 million multiple-award contract to provide planning and environmental services.Under the five-year contract, Tetra said it will provide technical services for environmental initiatives including NEPA compliance and per- and polyfluoroalkyl substances assessments.Price: 29.20, Change: -0.18, Percent Change: -0.60","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0012050646.USD","IE00BN0W2V16.EUR","LU2089279066.USD","IE00BN0W2T93.GBP","IE00B64QTZ34.USD","IE00BN0W2W23.USD","LU0069063385.USD","LU0289739343.SGD","LU0511384066.AUD","LU2211815571.USD","LU2308191902.HKD","LU0094547139.USD","LU0057025933.USD","LU2229751404.USD","TTEK","BK4120","IE00BLDYK493.USD","BK4516","LU1892829315.USD","LU2065731478.USD","LU0728928796.USD","LU0106261612.USD","LU0472753341.HKD","LU0289961442.SGD","LU2211814178.USD"],"gpt_icon":0},{"id":"2522707935","title":"BRIEF-Tetra Tech Awarded $249 Million U.S. Army Corps Of Engineers A-E Services Multiple-Award Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707935","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707935?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:06","pubTimestamp":1742908015,"startTime":"0","endTime":"0","summary":"BRIEF-Tetra Tech Awarded $249 Million U.S. Army Corps Of Engineers A-E Services Multiple-Award ContractMarch 25 (Reuters) - Tetra Tech Inc TTEK.O:TETRA TECH AWARDED $249 MILLION U.S. ARMY CORPS OF ENG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA1PBGL0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU0472753341.HKD","LU2308191902.HKD","LU0057025933.USD","IE00BN0W2T93.GBP","LU0511384066.AUD","LU0069063385.USD","IE00BN0W2W23.USD","LU2211814178.USD","LU0094547139.USD","LU1892829315.USD","LU2211815571.USD","LU2065731478.USD","LU2229751404.USD","IE00BLDYK493.USD","BK4120","LU0728928796.USD","LU2089279066.USD","IE00BN0W2V16.EUR","BK4516","IE00B64QTZ34.USD","LU0289739343.SGD","TTEK","LU0106261612.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2522076168","title":"Tetra Tech Awarded $249 Million U.S. Army Corps of Engineers a-E Services Multiple-Award Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076168?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA1PBGL0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0057025933.USD","LU2229751404.USD","LU0106261612.USD","LU1892829315.USD","LU0728928796.USD","IE00BN0W2T93.GBP","LU2211815571.USD","LU2065731478.USD","BK4516","LU0472753341.HKD","LU2308191902.HKD","LU0094547139.USD","TTEK","LU2211814178.USD","LU0012050646.USD","LU0511384066.AUD","BK4120","LU0289739343.SGD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0289961442.SGD","LU2089279066.USD","IE00BLDYK493.USD","LU0069063385.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2520045274","title":"Tetra Tech Wins Five-Year, Multiple-Award UK Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2520045274","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520045274?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:55","pubTimestamp":1742478942,"startTime":"0","endTime":"0","summary":"Tetra Tech  said Thursday that it has won a five-year, multiple-award contract from United Utilities to deliver stormwater management services in the UK.The value of the contract was not disclosed.The company said it will design products and services to support the control of flooding and wastewater overflows using predictive models and proprietary software tools.Shares of the company were down more than 3% in recent Thursday trading.Price: 29.41, Change: -0.94, Percent Change: -3.10","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2229751404.USD","LU0511384066.AUD","LU0106261612.USD","TTEK","LU2065731478.USD","IE00B64QTZ34.USD","BK4120","LU0289961442.SGD","LU0094547139.USD","IE00BN0W2W23.USD","LU2089279066.USD","LU0728928796.USD","IE00BN0W2T93.GBP","LU2211814178.USD","LU0289739343.SGD","IE00BLDYK493.USD","IE00BN0W2V16.EUR","BK4516","LU0069063385.USD","LU2308191902.HKD","LU2211815571.USD","LU0472753341.HKD","LU1892829315.USD","LU0057025933.USD","LU0012050646.USD"],"gpt_icon":1},{"id":"2520459129","title":"Tetra Tech Awarded Multiple-Award Contract for Stormwater Management Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459129?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA1KHVFT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0069063385.USD","BK4516","LU0289961442.SGD","LU2229751404.USD","TTEK","LU2308191902.HKD","LU0472753341.HKD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU2211815571.USD","LU0289739343.SGD","LU2065731478.USD","LU0511384066.AUD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0094547139.USD","BK4120","LU0728928796.USD","LU2089279066.USD","LU2211814178.USD","LU0012050646.USD","IE00BN0W2T93.GBP","LU1892829315.USD","LU0057025933.USD","LU0106261612.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTEK\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"TTEK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-23","symbol":"TTEK","amount":0.065,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"德照科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-07","symbol":"TTEK","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-02-12","symbol":"TTEK","amount":0.058,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"德照科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-29","symbol":"TTEK","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTEK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.08,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.09,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-31","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTEK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTEK","date":"2025-07-18","current":53.261153,"percent":1,"low":22.766363,"twenty":28.644175,"median":34.39854,"eighty":41.922762,"high":53.261153,"avg":35.151171,"sd":6.884007,"marketCap":10018369574},"quantilePoints":[{"date":"2020-07-24","current":31.394417,"twenty":19.543964,"median":24.969614,"eighty":31.037908,"marketCap":4535488576},{"date":"2020-07-31","current":33.945367,"twenty":19.543964,"median":24.969614,"eighty":31.037908,"marketCap":4777199390},{"date":"2020-08-07","current":35.58807,"twenty":19.620545,"median":25.056643,"eighty":31.412367,"marketCap":5008380274},{"date":"2020-08-14","current":35.959497,"twenty":19.689675,"median":25.128023,"eighty":31.928358,"marketCap":5060651943},{"date":"2020-08-21","current":35.637849,"twenty":19.870783,"median":25.173498,"eighty":32.195451,"marketCap":5015385756},{"date":"2020-08-28","current":35.660824,"twenty":19.984357,"median":25.249159,"eighty":32.758065,"marketCap":5018619055},{"date":"2020-09-04","current":35.599557,"twenty":20.071216,"median":25.305068,"eighty":34.638442,"marketCap":5009996924},{"date":"2020-09-11","current":34.489106,"twenty":20.169514,"median":25.327361,"eighty":34.662949,"marketCap":4853720802},{"date":"2020-09-18","current":34.680563,"twenty":20.220831,"median":25.381567,"eighty":35.349897,"marketCap":4880664961},{"date":"2020-09-25","current":34.944774,"twenty":20.263686,"median":25.440923,"eighty":35.349897,"marketCap":4917847900},{"date":"2020-10-02","current":37.747708,"twenty":20.417566,"median":25.477107,"eighty":35.59726,"marketCap":5312310388},{"date":"2020-10-09","current":39.271707,"twenty":20.494829,"median":25.510068,"eighty":35.660824,"marketCap":5526785894},{"date":"2020-10-16","current":41.488782,"twenty":20.613307,"median":25.584318,"eighty":35.934225,"marketCap":5838799255},{"date":"2020-10-23","current":40.795707,"twenty":20.694969,"median":25.624335,"eighty":36.195372,"marketCap":5741261399},{"date":"2020-10-30","current":38.639898,"twenty":20.738815,"median":25.662194,"eighty":36.559907,"marketCap":5437870169},{"date":"2020-11-06","current":41.978912,"twenty":20.802783,"median":25.751056,"eighty":38.60467,"marketCap":5907776302},{"date":"2020-11-13","current":36.246502,"twenty":20.864874,"median":25.825228,"eighty":38.848969,"marketCap":6301780580},{"date":"2020-11-20","current":37.642026,"twenty":20.934847,"median":25.926153,"eighty":38.848969,"marketCap":6544405050},{"date":"2020-11-27","current":37.999478,"twenty":20.947954,"median":25.94181,"eighty":38.848969,"marketCap":6606551255},{"date":"2020-12-04","current":37.705628,"twenty":21.016236,"median":25.980497,"eighty":38.848969,"marketCap":6555462743},{"date":"2020-12-11","current":35.92706,"twenty":21.085122,"median":26.03005,"eighty":38.848969,"marketCap":6246242803},{"date":"2020-12-18","current":35.880663,"twenty":21.176612,"median":26.121705,"eighty":38.848969,"marketCap":6238176196},{"date":"2020-12-24","current":35.70126,"twenty":21.229373,"median":26.192554,"eighty":38.848969,"marketCap":6206985315},{"date":"2020-12-31","current":35.812614,"twenty":21.26876,"median":26.21336,"eighty":38.848969,"marketCap":6226345172},{"date":"2021-01-08","current":40.882304,"twenty":21.315307,"median":26.274464,"eighty":39.239542,"marketCap":7107756446},{"date":"2021-01-15","current":41.307069,"twenty":21.397031,"median":26.281284,"eighty":40.343793,"marketCap":7181605737},{"date":"2021-01-22","current":44.392943,"twenty":21.451261,"median":26.310445,"eighty":40.584338,"marketCap":7718112655},{"date":"2021-01-29","current":36.833311,"twenty":21.514707,"median":26.366119,"eighty":40.774671,"marketCap":6592610169},{"date":"2021-02-05","current":40.572087,"twenty":21.571139,"median":26.40467,"eighty":40.774671,"marketCap":7261795078},{"date":"2021-02-12","current":40.593296,"twenty":21.644552,"median":26.442425,"eighty":40.880251,"marketCap":7265591103},{"date":"2021-02-19","current":43.383744,"twenty":21.709832,"median":26.457774,"eighty":41.293787,"marketCap":7765039484},{"date":"2021-02-26","current":41.923379,"twenty":21.761744,"median":26.496769,"eighty":41.457371,"marketCap":7503656075},{"date":"2021-03-05","current":39.202617,"twenty":21.862641,"median":26.515586,"eighty":41.488782,"marketCap":7016680346},{"date":"2021-03-12","current":40.399389,"twenty":21.953287,"median":26.568325,"eighty":41.488782,"marketCap":7230884592},{"date":"2021-03-19","current":39.051127,"twenty":22.064424,"median":26.610533,"eighty":41.488782,"marketCap":6989565885},{"date":"2021-03-26","current":40.423627,"twenty":22.169683,"median":26.645034,"eighty":41.484953,"marketCap":7235222906},{"date":"2021-04-01","current":41.490118,"twenty":22.260912,"median":26.671636,"eighty":41.489851,"marketCap":7426108715},{"date":"2021-04-09","current":43.201956,"twenty":22.355894,"median":26.7452,"eighty":41.783977,"marketCap":7732502130},{"date":"2021-04-16","current":41.056856,"twenty":22.521749,"median":26.796008,"eighty":41.874371,"marketCap":7348561355},{"date":"2021-04-23","current":40.581177,"twenty":22.692868,"median":26.823615,"eighty":41.874371,"marketCap":7263421946},{"date":"2021-04-30","current":36.748018,"twenty":22.748029,"median":26.909965,"eighty":41.874371,"marketCap":6912485853},{"date":"2021-05-07","current":35.694208,"twenty":22.809229,"median":26.923935,"eighty":41.874371,"marketCap":6714258961},{"date":"2021-05-14","current":35.21625,"twenty":22.919454,"median":26.955201,"eighty":41.874371,"marketCap":6624352775},{"date":"2021-05-21","current":34.507952,"twenty":22.95031,"median":26.978256,"eighty":41.874371,"marketCap":6491118307},{"date":"2021-05-28","current":34.39854,"twenty":22.979316,"median":27.028967,"eighty":41.874371,"marketCap":6470537372},{"date":"2021-06-04","current":34.366868,"twenty":23.021958,"median":27.088145,"eighty":41.874371,"marketCap":6464579734},{"date":"2021-06-11","current":36.031081,"twenty":23.071925,"median":27.196459,"eighty":41.874371,"marketCap":6777626574},{"date":"2021-06-18","current":33.448384,"twenty":23.131853,"median":27.244729,"eighty":41.874371,"marketCap":6291808208},{"date":"2021-06-25","current":35.432195,"twenty":23.19178,"median":27.308053,"eighty":41.874371,"marketCap":6664973040},{"date":"2021-07-02","current":35.708604,"twenty":23.246353,"median":27.356014,"eighty":41.874371,"marketCap":6716966979},{"date":"2021-07-09","current":36.002289,"twenty":23.293159,"median":27.420847,"eighty":41.874371,"marketCap":6772210539},{"date":"2021-07-16","current":35.64526,"twenty":23.3386,"median":27.571088,"eighty":41.874371,"marketCap":6705051701},{"date":"2021-07-23","current":37.390093,"twenty":23.371561,"median":27.653249,"eighty":41.874371,"marketCap":7033263440},{"date":"2021-07-30","current":37.116778,"twenty":23.495229,"median":27.815883,"eighty":41.856292,"marketCap":7219584487},{"date":"2021-08-06","current":37.828424,"twenty":23.553208,"median":27.882879,"eighty":41.856292,"marketCap":7358006718},{"date":"2021-08-13","current":38.970949,"twenty":23.582851,"median":28.045046,"eighty":41.856292,"marketCap":7580239284},{"date":"2021-08-20","current":37.575456,"twenty":23.617808,"median":28.234407,"eighty":41.856292,"marketCap":7308801941},{"date":"2021-08-27","current":39.401828,"twenty":23.706994,"median":28.357815,"eighty":41.856292,"marketCap":7664049620},{"date":"2021-09-03","current":42.148336,"twenty":23.784316,"median":28.506169,"eighty":41.892869,"marketCap":8198272918},{"date":"2021-09-10","current":41.02805,"twenty":23.853061,"median":28.758221,"eighty":41.892869,"marketCap":7980366046},{"date":"2021-09-17","current":40.230229,"twenty":23.889946,"median":28.896209,"eighty":41.892869,"marketCap":7825181748},{"date":"2021-09-24","current":42.379065,"twenty":23.939086,"median":29.115612,"eighty":41.916108,"marketCap":8243152000},{"date":"2021-10-01","current":42.215053,"twenty":23.997094,"median":29.179868,"eighty":41.974317,"marketCap":8211250002},{"date":"2021-10-08","current":43.910772,"twenty":24.07071,"median":29.334695,"eighty":42.175341,"marketCap":8541084224},{"date":"2021-10-15","current":45.056077,"twenty":24.107942,"median":29.50589,"eighty":42.398333,"marketCap":8763857502},{"date":"2021-10-22","current":46.212501,"twenty":24.225408,"median":29.550646,"eighty":42.593045,"marketCap":8988793628},{"date":"2021-10-29","current":48.831136,"twenty":24.282354,"median":29.592875,"eighty":43.103568,"marketCap":9498144181},{"date":"2021-11-05","current":49.170279,"twenty":24.349507,"median":29.635806,"eighty":43.826264,"marketCap":9564111025},{"date":"2021-11-12","current":49.956982,"twenty":24.414847,"median":29.693918,"eighty":44.315692,"marketCap":9717132476},{"date":"2021-11-19","current":43.927239,"twenty":24.414847,"median":29.73627,"eighty":44.760855,"marketCap":10226700450},{"date":"2021-11-26","current":42.669131,"twenty":24.414847,"median":29.822299,"eighty":44.760855,"marketCap":9933800405},{"date":"2021-12-03","current":42.574234,"twenty":24.414847,"median":29.936768,"eighty":44.760855,"marketCap":9911707331},{"date":"2021-12-10","current":39.794433,"twenty":24.414847,"median":29.968042,"eighty":44.760855,"marketCap":9264541923},{"date":"2021-12-17","current":37.567815,"twenty":24.414847,"median":30.055159,"eighty":44.760855,"marketCap":8746162971},{"date":"2021-12-23","current":38.859346,"twenty":24.414847,"median":30.332354,"eighty":44.760855,"marketCap":9046844317},{"date":"2021-12-31","current":39.301429,"twenty":24.414847,"median":30.390083,"eighty":44.760855,"marketCap":9149765710},{"date":"2022-01-07","current":35.396746,"twenty":24.415679,"median":30.504378,"eighty":44.647992,"marketCap":8240716549},{"date":"2022-01-14","current":34.214,"twenty":24.415679,"median":30.706517,"eighty":44.647992,"marketCap":7965361409},{"date":"2022-01-21","current":32.384144,"twenty":24.415679,"median":30.784624,"eighty":44.647992,"marketCap":7539352666},{"date":"2022-01-28","current":30.758211,"twenty":24.415679,"median":30.867388,"eighty":44.647992,"marketCap":7160819059},{"date":"2022-02-04","current":32.046439,"twenty":24.415679,"median":30.919942,"eighty":44.404673,"marketCap":7975172862},{"date":"2022-02-11","current":32.495597,"twenty":24.415679,"median":30.919942,"eighty":44.001577,"marketCap":8086951641},{"date":"2022-02-18","current":32.341538,"twenty":24.415679,"median":30.919942,"eighty":43.818745,"marketCap":8048612060},{"date":"2022-02-25","current":34.083923,"twenty":24.415679,"median":30.919942,"eighty":43.613291,"marketCap":8482227322},{"date":"2022-03-04","current":34.711008,"twenty":24.41651,"median":30.993671,"eighty":43.405156,"marketCap":8638285617},{"date":"2022-03-11","current":34.457136,"twenty":24.41651,"median":30.993671,"eighty":42.694768,"marketCap":8575106308},{"date":"2022-03-18","current":36.401317,"twenty":24.41651,"median":30.993671,"eighty":42.586774,"marketCap":9058941021},{"date":"2022-03-25","current":35.351112,"twenty":24.41651,"median":30.993671,"eighty":42.438446,"marketCap":8797583877},{"date":"2022-04-01","current":36.275466,"twenty":24.41651,"median":30.993671,"eighty":42.237934,"marketCap":9027621363},{"date":"2022-04-08","current":33.578349,"twenty":24.41651,"median":30.993671,"eighty":42.013309,"marketCap":8356408697},{"date":"2022-04-14","current":32.269933,"twenty":24.41651,"median":30.993671,"eighty":41.908837,"marketCap":8030792255},{"date":"2022-04-22","current":31.736151,"twenty":24.41651,"median":30.993671,"eighty":41.736002,"marketCap":7897953706},{"date":"2022-04-29","current":30.221599,"twenty":24.41651,"median":30.876009,"eighty":41.544549,"marketCap":7521037824},{"date":"2022-05-06","current":27.12789,"twenty":24.41651,"median":30.777842,"eighty":41.420578,"marketCap":6955211327},{"date":"2022-05-13","current":26.210785,"twenty":24.41651,"median":30.717983,"eighty":41.305654,"marketCap":6720078373},{"date":"2022-05-20","current":26.127031,"twenty":24.41651,"median":30.577436,"eighty":41.137578,"marketCap":6698605043},{"date":"2022-05-27","current":28.310914,"twenty":24.41651,"median":30.414408,"eighty":40.989688,"marketCap":7258522102},{"date":"2022-06-03","current":28.989321,"twenty":24.41651,"median":30.349322,"eighty":40.919811,"marketCap":7432456069},{"date":"2022-06-10","current":27.069263,"twenty":24.41651,"median":30.259571,"eighty":40.813438,"marketCap":6940179997},{"date":"2022-06-17","current":25.21202,"twenty":24.41651,"median":30.015749,"eighty":40.69354,"marketCap":6464008922},{"date":"2022-06-24","current":28.679432,"twenty":24.415679,"median":29.958828,"eighty":40.586025,"marketCap":7353004751},{"date":"2022-07-01","current":29.060512,"twenty":24.415679,"median":29.903782,"eighty":40.469534,"marketCap":7450708399},{"date":"2022-07-08","current":29.125421,"twenty":24.415679,"median":29.840587,"eighty":40.42522,"marketCap":7467350229},{"date":"2022-07-15","current":28.811344,"twenty":24.415679,"median":29.740777,"eighty":40.30122,"marketCap":7386825244},{"date":"2022-07-22","current":30.335665,"twenty":24.415679,"median":29.71112,"eighty":40.000837,"marketCap":7777639836},{"date":"2022-07-29","current":32.092403,"twenty":24.415679,"median":29.71112,"eighty":39.948555,"marketCap":8228042916},{"date":"2022-08-05","current":29.500943,"twenty":24.415679,"median":29.709426,"eighty":39.792379,"marketCap":7762671716},{"date":"2022-08-12","current":29.954835,"twenty":24.415679,"median":29.690478,"eighty":39.521958,"marketCap":7882105638},{"date":"2022-08-19","current":29.342892,"twenty":24.415679,"median":29.680157,"eighty":39.384103,"marketCap":7721083119},{"date":"2022-08-26","current":28.378372,"twenty":24.415679,"median":29.629299,"eighty":39.283596,"marketCap":7467286035},{"date":"2022-09-02","current":26.931591,"twenty":24.415679,"median":29.597588,"eighty":39.065146,"marketCap":7086590410},{"date":"2022-09-09","current":28.356082,"twenty":24.415679,"median":29.563184,"eighty":38.965307,"marketCap":7461420977},{"date":"2022-09-16","current":26.93767,"twenty":24.415679,"median":29.532221,"eighty":38.845906,"marketCap":7088189972},{"date":"2022-09-23","current":25.766467,"twenty":24.415679,"median":29.502154,"eighty":38.718366,"marketCap":6780007799},{"date":"2022-09-30","current":26.044071,"twenty":24.415679,"median":29.342892,"eighty":38.578404,"marketCap":6853054438},{"date":"2022-10-07","current":25.450364,"twenty":24.415679,"median":29.269017,"eighty":38.483137,"marketCap":6696830604},{"date":"2022-10-14","current":24.974183,"twenty":24.415679,"median":29.179195,"eighty":38.18184,"marketCap":6571531623},{"date":"2022-10-21","current":27.16259,"twenty":24.415679,"median":29.125421,"eighty":37.929797,"marketCap":7147373745},{"date":"2022-10-28","current":28.576949,"twenty":24.415679,"median":28.998166,"eighty":37.748755,"marketCap":7519538376},{"date":"2022-11-04","current":28.495897,"twenty":24.415679,"median":28.869915,"eighty":37.602178,"marketCap":7498210890},{"date":"2022-11-11","current":32.725898,"twenty":24.415679,"median":28.811344,"eighty":37.395851,"marketCap":8611001930},{"date":"2022-11-18","current":31.537916,"twenty":24.415679,"median":28.811344,"eighty":37.237212,"marketCap":8298414030},{"date":"2022-11-25","current":31.080928,"twenty":24.415679,"median":28.811344,"eighty":37.139017,"marketCap":8178169233},{"date":"2022-12-02","current":31.169524,"twenty":24.415679,"median":28.811344,"eighty":36.871093,"marketCap":8201480936},{"date":"2022-12-09","current":30.480895,"twenty":24.415679,"median":28.811344,"eighty":36.67572,"marketCap":8020285427},{"date":"2022-12-16","current":30.116445,"twenty":24.415679,"median":28.811344,"eighty":36.564604,"marketCap":7924389558},{"date":"2022-12-23","current":30.021809,"twenty":24.415679,"median":28.811344,"eighty":36.391665,"marketCap":7899488421},{"date":"2022-12-30","current":29.234516,"twenty":24.415679,"median":28.811344,"eighty":36.319767,"marketCap":7692332152},{"date":"2023-01-06","current":27.663959,"twenty":24.468046,"median":28.819728,"eighty":36.319767,"marketCap":7279079236},{"date":"2023-01-13","current":29.913078,"twenty":24.5642,"median":28.859503,"eighty":36.319767,"marketCap":7870878604},{"date":"2023-01-20","current":30.728821,"twenty":24.635123,"median":28.953596,"eighty":36.319767,"marketCap":8085521100},{"date":"2023-01-27","current":31.127319,"twenty":24.684166,"median":29.060512,"eighty":36.319767,"marketCap":8190375794},{"date":"2023-02-03","current":26.544516,"twenty":24.739006,"median":29.092491,"eighty":36.319767,"marketCap":8264422602},{"date":"2023-02-10","current":25.082832,"twenty":24.807187,"median":29.092491,"eighty":36.319767,"marketCap":7809339114},{"date":"2023-02-17","current":24.557994,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7645934867},{"date":"2023-02-24","current":23.205723,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7224916107},{"date":"2023-03-03","current":24.098119,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7502756553},{"date":"2023-03-10","current":22.766363,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7088124930},{"date":"2023-03-17","current":23.786977,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7405884980},{"date":"2023-03-24","current":24.61099,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7662434970},{"date":"2023-03-31","current":25.115314,"twenty":24.848245,"median":29.08697,"eighty":36.319602,"marketCap":7819452080},{"date":"2023-04-06","current":23.928871,"twenty":24.874356,"median":29.08697,"eighty":36.319602,"marketCap":7450062675},{"date":"2023-04-14","current":25.070865,"twenty":24.895789,"median":29.092491,"eighty":36.319767,"marketCap":7805613284},{"date":"2023-04-21","current":24.084442,"twenty":24.895789,"median":29.092491,"eighty":36.319767,"marketCap":7498498462},{"date":"2023-04-28","current":23.573281,"twenty":24.904479,"median":29.108956,"eighty":36.319931,"marketCap":7339352306},{"date":"2023-05-05","current":23.781848,"twenty":24.904479,"median":29.108956,"eighty":36.319931,"marketCap":7404288196},{"date":"2023-05-12","current":25.988069,"twenty":24.911971,"median":29.108956,"eighty":36.319931,"marketCap":7825839217},{"date":"2023-05-19","current":25.346283,"twenty":24.92357,"median":29.108956,"eighty":36.319931,"marketCap":7632577001},{"date":"2023-05-26","current":23.444296,"twenty":24.934747,"median":29.108956,"eighty":36.319931,"marketCap":7059827656},{"date":"2023-06-02","current":25.770519,"twenty":24.94628,"median":29.125421,"eighty":36.320096,"marketCap":7760327784},{"date":"2023-06-08","current":27.433874,"twenty":24.966684,"median":29.125421,"eighty":36.320096,"marketCap":8261217313},{"date":"2023-06-16","current":28.407847,"twenty":25.00446,"median":29.132078,"eighty":36.320261,"marketCap":8554511820},{"date":"2023-06-23","current":28.879809,"twenty":25.068012,"median":29.138734,"eighty":36.321424,"marketCap":8696634566},{"date":"2023-06-30","current":28.694206,"twenty":25.094542,"median":29.138734,"eighty":36.322588,"marketCap":8640743598},{"date":"2023-07-07","current":28.855062,"twenty":25.124296,"median":29.138734,"eighty":36.322588,"marketCap":8689182437},{"date":"2023-07-14","current":29.657573,"twenty":25.171516,"median":29.179868,"eighty":36.322588,"marketCap":8930844335},{"date":"2023-07-21","current":30.384076,"twenty":25.215211,"median":29.243691,"eighty":36.322588,"marketCap":9149617551},{"date":"2023-07-28","current":29.6452,"twenty":25.281085,"median":29.327626,"eighty":36.322588,"marketCap":8927118271},{"date":"2023-08-04","current":29.89267,"twenty":25.303386,"median":29.416846,"eighty":36.322588,"marketCap":9001639561},{"date":"2023-08-11","current":29.111942,"twenty":25.303386,"median":29.49509,"eighty":36.322588,"marketCap":8812679752},{"date":"2023-08-18","current":27.669625,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8376065807},{"date":"2023-08-25","current":27.66083,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8373403527},{"date":"2023-09-01","current":27.67666,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8378195632},{"date":"2023-09-08","current":27.57992,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8348910550},{"date":"2023-09-15","current":27.462072,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8313235996},{"date":"2023-09-22","current":27.03993,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8185446549},{"date":"2023-09-29","current":27.180644,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8228043031},{"date":"2023-10-06","current":27.423376,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8301521963},{"date":"2023-10-13","current":28.65814,"twenty":25.315694,"median":29.502154,"eighty":36.323751,"marketCap":8675306096},{"date":"2023-10-20","current":28.00382,"twenty":25.319875,"median":29.502154,"eighty":36.323751,"marketCap":8477232453},{"date":"2023-10-27","current":26.23962,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":7943179055},{"date":"2023-11-03","current":26.790163,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":8109837792},{"date":"2023-11-10","current":27.036412,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":8184381637},{"date":"2023-11-17","current":31.886091,"twenty":25.322212,"median":29.512175,"eighty":36.33394,"marketCap":8718295040},{"date":"2023-11-24","current":32.059217,"twenty":25.336651,"median":29.550646,"eighty":36.33394,"marketCap":8765631106},{"date":"2023-12-01","current":30.799205,"twenty":25.437175,"median":29.586292,"eighty":36.33394,"marketCap":8421118694},{"date":"2023-12-08","current":32.144906,"twenty":25.468414,"median":29.6106,"eighty":36.326078,"marketCap":8789060080},{"date":"2023-12-15","current":32.394181,"twenty":25.510068,"median":29.632447,"eighty":36.326078,"marketCap":8857217095},{"date":"2023-12-22","current":32.401971,"twenty":25.590247,"median":29.659341,"eighty":36.326078,"marketCap":8859347001},{"date":"2023-12-29","current":32.727198,"twenty":25.678915,"median":29.675348,"eighty":36.33394,"marketCap":8948270607},{"date":"2024-01-05","current":31.850838,"twenty":25.725131,"median":29.697359,"eighty":36.341801,"marketCap":8708656101},{"date":"2024-01-12","current":32.158538,"twenty":25.764305,"median":29.729324,"eighty":36.341801,"marketCap":8792787416},{"date":"2024-01-19","current":31.908955,"twenty":25.825954,"median":29.770249,"eighty":36.349663,"marketCap":8724546469},{"date":"2024-01-26","current":31.705589,"twenty":25.869133,"median":29.828112,"eighty":36.341801,"marketCap":8668942055},{"date":"2024-02-02","current":37.908308,"twenty":25.952286,"median":29.89267,"eighty":36.391665,"marketCap":8782824173},{"date":"2024-02-09","current":40.161055,"twenty":25.993977,"median":29.918989,"eighty":36.557912,"marketCap":9304754285},{"date":"2024-02-16","current":41.688759,"twenty":26.029607,"median":29.953182,"eighty":36.604803,"marketCap":9658701727},{"date":"2024-02-23","current":41.15337,"twenty":26.066578,"median":29.961403,"eighty":36.836067,"marketCap":9534659723},{"date":"2024-03-01","current":40.920292,"twenty":26.15876,"median":30.010039,"eighty":37.006234,"marketCap":9480658678},{"date":"2024-03-08","current":43.112615,"twenty":26.208883,"median":30.064467,"eighty":37.210438,"marketCap":9988589298},{"date":"2024-03-15","current":41.474142,"twenty":26.25932,"median":30.123874,"eighty":37.33044,"marketCap":9608977993},{"date":"2024-03-22","current":42.233378,"twenty":26.283017,"median":30.234927,"eighty":37.575487,"marketCap":9784882386},{"date":"2024-03-28","current":42.609534,"twenty":26.330047,"median":30.332354,"eighty":37.683774,"marketCap":9872032587},{"date":"2024-04-05","current":43.894928,"twenty":26.404135,"median":30.364311,"eighty":37.815991,"marketCap":10169840330},{"date":"2024-04-12","current":44.76955,"twenty":26.462537,"median":30.388272,"eighty":38.025949,"marketCap":10372477914},{"date":"2024-04-19","current":43.114923,"twenty":26.492004,"median":30.437105,"eighty":38.212485,"marketCap":9989123962},{"date":"2024-04-26","current":44.520317,"twenty":26.544396,"median":30.490226,"eighty":38.479635,"marketCap":10314734222},{"date":"2024-05-03","current":41.188145,"twenty":26.561806,"median":30.583526,"eighty":38.567271,"marketCap":10927297220},{"date":"2024-05-10","current":42.821691,"twenty":26.637137,"median":30.686329,"eighty":38.715509,"marketCap":11360680257},{"date":"2024-05-17","current":44.045686,"twenty":26.709333,"median":30.744725,"eighty":38.820389,"marketCap":11685408686},{"date":"2024-05-24","current":43.579883,"twenty":26.764835,"median":30.783015,"eighty":38.914968,"marketCap":11561829992},{"date":"2024-05-31","current":42.158273,"twenty":26.804321,"median":30.807091,"eighty":39.049589,"marketCap":11184674238},{"date":"2024-06-07","current":41.28716,"twenty":26.928673,"median":30.852339,"eighty":39.245521,"marketCap":10953566032},{"date":"2024-06-14","current":42.672472,"twenty":26.949405,"median":30.914622,"eighty":39.318557,"marketCap":11321092277},{"date":"2024-06-21","current":42.186504,"twenty":26.976467,"median":31.007393,"eighty":39.413358,"marketCap":11192163856},{"date":"2024-06-28","current":43.364121,"twenty":27.019962,"median":31.094954,"eighty":39.455302,"marketCap":11504587913},{"date":"2024-07-05","current":41.065348,"twenty":27.03345,"median":31.151593,"eighty":39.68017,"marketCap":10894719035},{"date":"2024-07-12","current":40.879833,"twenty":27.03345,"median":31.330842,"eighty":39.890127,"marketCap":10845501547},{"date":"2024-07-15","current":41.037118,"twenty":27.03345,"median":31.356783,"eighty":39.902652,"marketCap":10887229417},{"date":"2024-08-02","current":42.75706,"twenty":27.024564,"median":31.445887,"eighty":39.955592,"marketCap":12437045329},{"date":"2024-08-09","current":42.65264,"twenty":27.044177,"median":31.521052,"eighty":40.050355,"marketCap":12406672036},{"date":"2024-08-16","current":42.034273,"twenty":27.071288,"median":31.573447,"eighty":40.256987,"marketCap":12226803129},{"date":"2024-08-23","current":43.171627,"twenty":27.131993,"median":31.702933,"eighty":40.392723,"marketCap":12557633441},{"date":"2024-08-30","current":43.414557,"twenty":27.171092,"median":31.770232,"eighty":40.455657,"marketCap":12628296226},{"date":"2024-09-06","current":42.923176,"twenty":27.205142,"median":31.815135,"eighty":40.476921,"marketCap":12485364683},{"date":"2024-09-13","current":42.383945,"twenty":27.244047,"median":31.915799,"eighty":40.572035,"marketCap":12328514713},{"date":"2024-09-20","current":42.963664,"twenty":27.370608,"median":31.966988,"eighty":40.671465,"marketCap":12497141814},{"date":"2024-09-27","current":42.926857,"twenty":27.438843,"median":32.003813,"eighty":40.733227,"marketCap":12486435332},{"date":"2024-10-04","current":44.380757,"twenty":27.52084,"median":32.061153,"eighty":40.833221,"marketCap":12909341394},{"date":"2024-10-11","current":44.859256,"twenty":27.575127,"median":32.092363,"eighty":40.882055,"marketCap":13048525668},{"date":"2024-10-18","current":44.960476,"twenty":27.631866,"median":32.156053,"eighty":40.931413,"marketCap":13077968495},{"date":"2024-10-25","current":44.472776,"twenty":27.661456,"median":32.214041,"eighty":40.999695,"marketCap":12936107601},{"date":"2024-10-31","current":46.037099,"twenty":27.681486,"median":32.28087,"eighty":41.04841,"marketCap":13391133111},{"date":"2024-11-08","current":43.66761,"twenty":27.787473,"median":32.369746,"eighty":41.095677,"marketCap":12701903294},{"date":"2024-11-15","current":32.892263,"twenty":27.822651,"median":32.468185,"eighty":41.197217,"marketCap":10965688320},{"date":"2024-11-22","current":32.758699,"twenty":27.822651,"median":32.500621,"eighty":41.197217,"marketCap":10921160488},{"date":"2024-11-29","current":33.336935,"twenty":27.822651,"median":32.651247,"eighty":41.197217,"marketCap":11113934098},{"date":"2024-12-06","current":34.485377,"twenty":27.822651,"median":32.727198,"eighty":41.197217,"marketCap":11496803907},{"date":"2024-12-13","current":33.529681,"twenty":27.822651,"median":32.808604,"eighty":41.197217,"marketCap":11178191968},{"date":"2024-12-20","current":32.365177,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10789967337},{"date":"2024-12-27","current":32.300928,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10768548047},{"date":"2025-01-03","current":32.027872,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10677516065},{"date":"2025-01-10","current":32.059996,"twenty":27.822299,"median":32.906422,"eighty":41.198966,"marketCap":10688225710},{"date":"2025-01-17","current":34.039991,"twenty":27.822299,"median":33.057586,"eighty":41.198966,"marketCap":11348320211},{"date":"2025-01-24","current":31.660247,"twenty":27.822299,"median":33.122619,"eighty":41.198966,"marketCap":10554956304},{"date":"2025-01-31","current":37.821848,"twenty":27.822299,"median":33.144961,"eighty":41.198966,"marketCap":9801796649},{"date":"2025-02-07","current":34.937351,"twenty":27.822299,"median":33.28108,"eighty":41.198966,"marketCap":9054259018},{"date":"2025-02-14","current":31.834567,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":8250150757},{"date":"2025-02-21","current":30.986472,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":8030361166},{"date":"2025-02-28","current":30.727907,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":7963352144},{"date":"2025-03-07","current":29.548849,"twenty":27.837333,"median":33.336935,"eighty":41.200715,"marketCap":7657791005},{"date":"2025-03-14","current":29.67296,"twenty":27.860544,"median":33.336935,"eighty":41.200715,"marketCap":7689955336},{"date":"2025-03-21","current":30.262489,"twenty":27.88579,"median":33.336935,"eighty":41.200715,"marketCap":7842735905},{"date":"2025-03-28","current":30.510712,"twenty":27.936278,"median":33.336935,"eighty":41.200715,"marketCap":7907064566},{"date":"2025-04-04","current":31.038185,"twenty":28.00382,"median":33.336935,"eighty":41.200715,"marketCap":8043762970},{"date":"2025-04-11","current":30.262489,"twenty":28.177359,"median":33.336935,"eighty":41.198966,"marketCap":7842735905},{"date":"2025-04-17","current":30.872703,"twenty":28.230445,"median":33.336935,"eighty":41.198966,"marketCap":8000877196},{"date":"2025-04-25","current":32.579235,"twenty":28.265687,"median":33.336935,"eighty":41.200715,"marketCap":8443136740},{"date":"2025-05-02","current":32.279299,"twenty":28.294241,"median":33.336935,"eighty":41.200715,"marketCap":8365406275},{"date":"2025-05-09","current":48.862485,"twenty":28.357122,"median":33.361028,"eighty":41.237901,"marketCap":9190984640},{"date":"2025-05-16","current":49.282676,"twenty":28.429153,"median":33.529681,"eighty":41.293204,"marketCap":9270022136},{"date":"2025-05-23","current":49.660912,"twenty":28.548119,"median":33.578349,"eighty":41.371075,"marketCap":9341167843},{"date":"2025-05-30","current":49.170607,"twenty":28.548119,"median":33.749881,"eighty":41.425337,"marketCap":9248941926},{"date":"2025-06-06","current":49.338711,"twenty":28.548119,"median":33.923203,"eighty":41.479557,"marketCap":9280562241},{"date":"2025-06-13","current":50.781609,"twenty":28.564056,"median":34.015872,"eighty":41.555113,"marketCap":9551969938},{"date":"2025-06-20","current":49.744964,"twenty":28.582765,"median":34.117649,"eighty":41.704324,"marketCap":9356978000},{"date":"2025-06-27","current":50.501435,"twenty":28.634091,"median":34.220567,"eighty":41.751673,"marketCap":9499269414},{"date":"2025-07-03","current":51.271915,"twenty":28.634091,"median":34.318536,"eighty":41.793949,"marketCap":9644195855},{"date":"2025-07-11","current":51.159845,"twenty":28.644175,"median":34.369748,"eighty":41.877749,"marketCap":9623115645},{"date":"2025-07-18","current":53.261153,"twenty":28.644175,"median":34.39854,"eighty":41.922762,"marketCap":10018369574}],"updateTime":1753050854168}}}