US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TTEC Holdings

4.23

-0.1400-3.20%

Post-market: 4.230.00000.00%16:05 EDT

Volume:257.32K

Turnover:1.08M

Market Cap:202.21M

PE:-0.63

High:4.36

Open:4.33

Low:4.15

Close:4.37

Loading ...

Overview Company News Filings

TTEC Holdings (TTEC): Among the Best Information Technology Services Stocks to Buy Right Now

TTEC Holdings Announces Bonus for CFO Amid Take-Private Talks

TTEC Egypt Expands with New Cairo Site, Welcomes Leading On-Demand Payment Solutions Client

TTEC Holdings, Inc. (TTEC): A Bull Case Theory

TTEC Schedules Fourth Quarter And Full Year 2024 Earnings Release and Webcast of Investor Conference Call

TTEC Achieves Silver Certification in Management Leadership for Tomorrow's Black Equity at Work Program

BRIEF-Ttec Digital Wins Cisco Reimagine Customer Experiences Partner Of The Year - Americas

TTEC Digital Wins Cisco Reimagine Customer Experiences Partner of the Year - Americas

THOMSON REUTERS

TTEC Digital wins Cisco Reimagine Customer Experiences Partner of the Year - Americas

TTEC Unveils Customer Experience 2025 Trends Redefining the Future of CX

Analysts Offer Insights on Technology Companies: Semtech (SMTC), Synopsys (SNPS) and TTEC Holdings (TTEC)

Westcon-Comstor Taps TTEC Digital to Lead Global Sales Process Optimization

Why TTEC Holdings (TTEC) Is One of the Best AI Stocks to Invest in Under $10?

Cautious Hold Rating Maintained on TTEC Holdings Amid Revenue and Margin Challenges

TTEC Digital Named Major Contender in Everest Group's 2024 PEAK Matrix® for Mid-market Digital Transformation Services

TTEC Celebrates Growth in India with Milestone Anniversaries

TTEC Holdings Inc (TTEC) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

TTEC Holdings, Inc. : Craig-Hallum Cuts Target Price to $6.85 From $8

THOMSON REUTERS

TTEC Holdings Reports Q3 2024 Financial Results

TTEC Holdings Inc reports results for the quarter ended in January 1 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTEC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEC\",,,,,undefined,":{"symbol":"TTEC","market":"US","secType":"STK","nameCN":"TTEC Holdings","latestPrice":4.23,"timestamp":1745611200000,"preClose":4.37,"halted":0,"volume":257323,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:05 EDT","volume":1352,"amount":5718.96,"timestamp":1745611511855},"delay":0,"floatShares":19599671,"shares":47804123,"eps":-6.740979,"marketStatus":"Market Closed","change":-0.14,"latestTime":"04-25 16:00:00 EDT","open":4.33,"high":4.355,"low":4.145,"amount":1084671.154803,"amplitude":0.048055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.740979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.37,"dividendRate":0.014184,"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.37,"latestTime":"08:54 EDT","volume":10,"amount":43.4,"timestamp":1745585654626},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:05 EDT","volume":1352,"amount":5718.96,"timestamp":1745611511855},"volumeRatio":0.7048863733271495,"impliedVol":2.4866,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEC\",,,,,undefined,":{"symbol":"TTEC","floatShares":19599671,"roa":"2.61%","roe":"-70.30%","lyrEps":-6.740979,"volumeRatio":0.7048863733271495,"shares":47804123,"dividePrice":0.06,"high":4.355,"amplitude":0.048055,"preClose":4.37,"low":4.145,"week52Low":3.11,"pbRate":"0.81","psRate":"0.09","week52High":8.45,"institutionHeld":0.4045,"latestPrice":4.23,"eps":-6.740979,"divideRate":0.014184,"volume":257323,"delay":0,"ttmEps":-6.740979,"open":4.33,"prevYearClose":4.99,"prevWeekClose":3.58,"prevMonthClose":3.29,"prevQuarterClose":3.29,"fiveDayClose":3.58,"twentyDayClose":3.42,"sixtyDayClose":3.83,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTEC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512320104","title":"TTEC Holdings (TTEC): Among the Best Information Technology Services Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2512320104","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512320104?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:59","pubTimestamp":1739969967,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Information Technology Services Stocks to Buy Right Now. In this article, we are going to take a look at where TTEC Holdings, Inc.  stands against other best information technology services stocks to buy right now.The U.S. is the powerhouse when it comes to technology and information technology services. The U.S. is well-placed to continue to dominate the technology space, as per AXA Investment Managers. The AI boom led the market rally in 2024, with the broader market soaring over 25% last year. Whereas, the NASDAQ-100 Technology Sector experienced a similar surge of just over 25% in 2024. Over the past five years, the index has returned more than 133% as tech companies continue to dominate the broader market.READ ALSO: 10 Best Very Cheap Stocks To Buy Right Now. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-holdings-ttec-among-best-125927077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","MNQmain","BK4134","TSYW.SI","BK4106","USAW.SI","TQQQ","SQQQ","QLD","BK4226","TTEC","NVIW.SI","III","USJW.SI",".IXIC","PSQ","NQmain"],"gpt_icon":1},{"id":"2511646562","title":"TTEC Holdings Announces Bonus for CFO Amid Take-Private Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646562","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646562?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:47","pubTimestamp":1739573243,"startTime":"0","endTime":"0","summary":"The latest announcement is out from TTEC Holdings ( ($TTEC) ). On February 14, 2025, TTEC Holdings announced a one-time cash bonus of $225,000 for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ttec-holdings-announces-bonus-for-cfo-amid-take-private-talks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ttec-holdings-announces-bonus-for-cfo-amid-take-private-talks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4226","TTEC"],"gpt_icon":0},{"id":"2511065345","title":"TTEC Egypt Expands with New Cairo Site, Welcomes Leading On-Demand Payment Solutions Client","url":"https://stock-news.laohu8.com/highlight/detail?id=2511065345","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511065345?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:33","pubTimestamp":1739485980,"startTime":"0","endTime":"0","summary":"Company celebrates grand opening, driving CX innovation in the region. DENVER and CAIRO, Feb. 13, 2025 /PRNewswire/ -- TTEC Holdings, Inc. , a leading global CX  technology and services innovator for AI-enhanced CX, celebrated the grand opening of its new site in Cairo's Maadi Technology Park last week, marking a significant expansion of its operations in Egypt. This milestone was further celebrated by the recent addition of a prominent provider of on-demand pay solutions to TTEC Egypt's roster of key clients.TTEC initially launched in Egypt one year ago but needed to expand to serve growing client demand. The new facility represents a major investment in the region, reinforcing TTEC's commitment to leveraging Egypt's skilled talent pool to deliver premium CX solutions to global clients.By expanding its footprint, TTEC aims to create additional career opportunities for Egypt's talented workforce while delivering cutting-edge customer engagement services. TTEC is recognized worldwide fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ttec-egypt-expands-cairo-welcomes-223300182.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-egypt-expands-cairo-welcomes-223300182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","BK4106","TTEC"],"gpt_icon":0},{"id":"2510954869","title":"TTEC Holdings, Inc. (TTEC): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2510954869","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510954869?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:17","pubTimestamp":1739200668,"startTime":"0","endTime":"0","summary":"We came across abullish thesison TTEC Holdings, Inc.  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on TTEC. TTEC Holdings, Inc. 's share was trading at $3.43 as of Feb 7th. TTEC’s forward P/E was 3.10 according to Yahoo Finance.A smiling customer receiving customer contact center solutions on their smartphone.Given its two main business segments—traditional CX operations with over 50,000 employees and a fast-growing $463 million Cloud, AI, and SaaS division—TTEC’s long-term potential is compelling. A standalone valuation of its SaaS business alone would likely far exceed the current market cap. If not for the buyout offer, patient investors could anticipate a substantial rerating, with a return to a 0.50x–1.0x price-to-sales multiple easily justifying a market cap closer to $1.5 billion. While a tenfold return seems plausible under the right conditions, the more probable outcome is a successful take-private at $6.85, delivering a strong bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-holdings-inc-ttec-bull-151748540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEC","LU0572108347.SGD","CX","LU0072463663.USD","LU0788109048.HKD","BK4011","BK4106","BK4226"],"gpt_icon":0},{"id":"2509499247","title":"TTEC Schedules Fourth Quarter And Full Year 2024 Earnings Release and Webcast of Investor Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499247","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509499247?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:00","pubTimestamp":1738936800,"startTime":"0","endTime":"0","summary":"DENVER, Feb. 7, 2025 /PRNewswire/ -- TTEC Holdings, Inc. , a leading global CX  technology and services innovator for AI-enabled CX solutions, announced today that TTEC will release its earnings results after market close onThursday, February 27,2025,when a press release will be issued. The Company will host a live webcast and conference call at8:30a.m. ETonFriday, February 28,2025.You are invited to join a live webcast of the conference call by visiting the \"Investors Relations\" section of the TTEC website at www.ttec.com. If you are unable to participate during the live webcast, a replay will be available on the TTEC website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ttec-schedules-fourth-quarter-full-140000663.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-schedules-fourth-quarter-full-140000663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEC"],"gpt_icon":0},{"id":"2492120851","title":"TTEC Achieves Silver Certification in Management Leadership for Tomorrow's Black Equity at Work Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492120851","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492120851?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:00","pubTimestamp":1734613200,"startTime":"0","endTime":"0","summary":"DENVER, Dec. 19, 2024 /PRNewswire/ --TTEC Holdings, Inc. , a leading global CX  technology and services innovator for AI-enhanced CX with solutions fromTTEC Engage andTTEC Digital, has achieved Silver Certification in Management Leadership for Tomorrow's  Black Equity at Work program, demonstrating the company's measurable progress in advancing racial equity.The certification, granted by MLT, a premier national organization advancing racial equity, recognizes TTEC's comprehensive commitment to Black equity across core business functions including hiring, promotion, compensation, and workplace inclusion.\"This certification marks a significant milestone in our ongoing commitment to creating an inclusive workplace where all employees can thrive,\" said TTEC Chief People Officer Laura Butler. \"MLT's rigorous evaluation process has helped us measure our progress in Black representation, compensation equity, and advancement opportunities. We're committed to building on these foundations throu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ND.UbJmUMn70inQzBA4W6w--~B/aD0xOTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9bae07dad7415b81636fecbad8e7eea7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ND.UbJmUMn70inQzBA4W6w--~B/aD0xOTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9bae07dad7415b81636fecbad8e7eea7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ttec-achieves-silver-certification-management-130000480.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-achieves-silver-certification-management-130000480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","BK4106","BK4588","TTEC","BK4226","BK4585","EQR"],"gpt_icon":0},{"id":"2492640134","title":"BRIEF-Ttec Digital Wins Cisco Reimagine Customer Experiences Partner Of The Year - Americas","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640134","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640134?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:13","pubTimestamp":1734383635,"startTime":"0","endTime":"0","summary":"BRIEF-Ttec Digital Wins Cisco Reimagine Customer Experiences Partner Of The Year - AmericasDec 16 (Reuters) - TTEC DIGITAL WINS CISCO REIMAGINE CUSTOMER EXPERIENCES PARTNER OF THE YEAR - AMERICASSource text: ID:nPn2LNdX9a ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA9DSF2S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","IE00BFXG1179.USD","SG9999001424.SGD","LU2237443895.HKD","LU1046421795.USD","IE00BGHQF631.EUR","TTEC","LU0823417653.USD","IE00BKVL7J92.USD","BK4585","LU1235294995.USD","SG9999001440.SGD","LU1894683264.USD","LU1585245621.USD","LU2237443978.SGD","IE00BVYPNW00.USD","LU1894683348.USD","IE00BZ1G4Q59.USD","LU1880398554.USD","BK4533","BK4588","LU1244550577.SGD","LU2237443465.HKD","LU2506951875.HKD","LU2506952170.USD","LU0823417737.USD","LU1244550494.USD","LU1880398471.USD","SG9999015952.SGD","SG9999015978.USD","CSCO","BK4515","LU0868494617.USD","BK4226","LU1823568750.SGD","LU2237443382.USD","LU1066053197.SGD","LU0234572021.USD","SG9999002224.SGD","LU1059921491.USD","BK4579","LU0234570918.USD","LU1244550221.USD","BK4106","LU2506952097.USD","IE00BVYPNV92.GBP","SG9999002232.USD","SG9999015945.SGD","BK4527","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2492713647","title":"TTEC Digital Wins Cisco Reimagine Customer Experiences Partner of the Year - Americas","url":"https://stock-news.laohu8.com/highlight/detail?id=2492713647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492713647?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:00","pubTimestamp":1734382803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA9DSF2S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1066053197.SGD","IE00BVYPNW00.USD","LU1066051498.USD","SG9999015978.USD","BK4581","LU1430594728.SGD","LU0868494708.USD","LU1883839398.USD","LU0823417653.USD","LU1823568750.SGD","LU2237443382.USD","LU1585245621.USD","LU0868494617.USD","SG9999015945.SGD","BK4527","IE00BZ1G4Q59.USD","SG9999002224.SGD","LU0731783394.SGD","SG9999001424.SGD","CSCO","LU0348723411.USD","IE00B3T34201.USD","LU1880398554.USD","BK4585","SG9999015986.USD","BK4533","LU2237443622.USD","LU2237443549.SGD","IE00B42XCP33.USD","LU2237443895.HKD","LU1046421795.USD","LU1571399168.USD","LU1066051811.HKD","BK4020","LU2286300806.USD","LU2506951875.HKD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0823417737.USD","LU1235294995.USD","BK4560","LU2237443978.SGD","TTEC","LU1894683348.USD","LU1066051225.USD","LU1244550577.SGD","IE00BDGV0183.EUR","BK4226","LU2237443465.HKD"],"gpt_icon":0},{"id":"2492640993","title":"TTEC Digital wins Cisco Reimagine Customer Experiences Partner of the Year - Americas","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640993","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640993?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:00","pubTimestamp":1734382800,"startTime":"0","endTime":"0","summary":"DENVER, Dec. 16, 2024 /PRNewswire/ -- TTEC Holdings, Inc. , a leading global CX  technology and services innovator for AI-enhanced CX with solutions fromTTEC EngageandTTEC Digital, today announced that TTEC Digital has been recognized as the Cisco Reimagine Customer Experiences Partner of the Year – Americas.\"In collaboration with Cisco, TTEC Digital is helping industry leaders in banking, healthcare, insurance, government services, and more improve their customer experiences with a strong mix of CX strategy and technology. We are honored to be recognized by Cisco for our shared success and look forward to continued partnership,\" said John Wolf, global Cisco lead at TTEC Digital.Announced at WebexOne, the Cisco Reimagine Customer Experiences Partner of the Year award recognizes the partner who has had the most success selling and implementing Webex Contact Center solutions to help clients deliver best-in-class customer experiences.TTEC Digital has partnered with Cisco for more than 20 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hf6pRzWGpYbbe1wPBQUUug--~B/aD0yNTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/20c0b1337145223118ab1a64b9aa74ef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hf6pRzWGpYbbe1wPBQUUug--~B/aD0yNTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/20c0b1337145223118ab1a64b9aa74ef"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ttec-digital-wins-cisco-reimagine-210000241.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-digital-wins-cisco-reimagine-210000241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951875.HKD","LU1599440770.SGD","LU1059921491.USD","LU1894683348.USD","LU1571399168.USD","IE00BKVL7J92.USD","TTEC","IE00B42XCP33.USD","LU1430594728.SGD","BK4525","LU0823417653.USD","LU0348723411.USD","LU2286300806.USD","BK4581","BK4550","CSCO","LU0823417737.USD","LU1066053197.SGD","LU1880398471.USD","BK4560","LU1883839398.USD","LU1244550494.USD","LU2237443465.HKD","LU0234570918.USD","LU0942090050.USD","IE00BFXG1179.USD","LU1066051225.USD","LU2237443978.SGD","LU1894683264.USD","IE00BVYPNV92.GBP","LU2506952097.USD","SG9999001424.SGD","LU1506573853.SGD","LU2237443622.USD","LU1244550221.USD","SG9999015978.USD","BK4106","LU1235294995.USD","IE00BZ1G4Q59.USD","BK4515","BK4533","LU1244550577.SGD","SG9999015945.SGD","LU0868494617.USD","BK4579","SG9999015952.SGD","IE00B3PB1722.GBP","LU2506952170.USD"],"gpt_icon":0},{"id":"2490381393","title":"TTEC Unveils Customer Experience 2025 Trends Redefining the Future of CX","url":"https://stock-news.laohu8.com/highlight/detail?id=2490381393","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490381393?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:30","pubTimestamp":1734010200,"startTime":"0","endTime":"0","summary":"DENVER, Dec. 12, 2024 /PRNewswire/ -- TTEC Holdings, Inc. , a leading global CX  technology and services innovator for AI-enhanced CX with solutions fromTTEC Engage andTTEC Digital,has identified the top five trends shaping CX in 2025. These advancements reflect the transformative impact of AI, data, and global connectivity in enhancing customer interactions.\"2025 will be a pivotal year for customer experience as AI, data, and technology converge to unlock extraordinary opportunities for brands to connect with their customers,\" said TTEC Engage President John Abou. \"By embracing these trends, companies can deliver personalized, impactful interactions that drive loyalty, growth, and differentiation in the market.\". \"Success in the CX landscape will require more than adopting new technologies — it's about integrating these tools into practical, scalable solutions that deliver real results,\" added TTEC Chief Marketing Officer Nick Cerise. \"The hype phase is over. Now is the time to ensure","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ND.UbJmUMn70inQzBA4W6w--~B/aD0xOTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9bae07dad7415b81636fecbad8e7eea7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ND.UbJmUMn70inQzBA4W6w--~B/aD0xOTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9bae07dad7415b81636fecbad8e7eea7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ttec-unveils-customer-experience-2025-133000860.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-unveils-customer-experience-2025-133000860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","TTEC","CX","BK4011","BK4106"],"gpt_icon":0},{"id":"2489496290","title":"Analysts Offer Insights on Technology Companies: Semtech (SMTC), Synopsys (SNPS) and TTEC Holdings (TTEC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489496290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489496290?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:30","pubTimestamp":1733423430,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Semtech (SMTC – Research Report), Synopsys (SNPS – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-semtech-smtc-synopsys-snps-and-ttec-holdings-ttec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-semtech-smtc-synopsys-snps-and-ttec-holdings-ttec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU1923622614.USD","BK4585","LU0082616367.USD","LU0390134368.USD","LU2125909759.SGD","LU1923623000.USD","BK4588","LU0957808578.USD","LU1815333072.USD","LU1815336760.USD","LU1923622291.USD","SGXZ23171101.USD","LU1821325948.USD","LU1989764664.SGD","LU1803068979.SGD","LU2413666699.HKD","LU1951198990.SGD","LU0109392836.USD","SMTC","LU2360107168.USD","BK4023","LU1642822529.SGD","LU2125909916.SGD","LU2125909247.SGD","LU2458330169.SGD","SG9999004303.SGD","BK4141","LU0444971666.USD","LU1989764748.USD","BK4226","LU2125909593.SGD","LU2413666426.HKD","LU0957791311.USD","LU1861220033.SGD","SNPS","LU1721428933.USD","BK4106","LU1861215975.USD","LU2290526834.HKD","LU2433249047.HKD","LU0061474960.USD","LU0889565833.HKD","LU0347712357.USD","LU0719512351.SGD","LU2063271972.USD","LU2458330243.SGD","TTEC","LU1951200564.SGD"],"gpt_icon":0},{"id":"2488856963","title":"Westcon-Comstor Taps TTEC Digital to Lead Global Sales Process Optimization","url":"https://stock-news.laohu8.com/highlight/detail?id=2488856963","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488856963?lang=en_us&edition=fundamental","pubTime":"2024-12-02 15:00","pubTimestamp":1733122800,"startTime":"0","endTime":"0","summary":"DENVER, Dec. 2, 2024 /PRNewswire/ -- TTEC Holdings Inc. , a leading global CX  technology and services innovator for AI-enabled CX with solutions from TTEC Engage and TTEC Digital, today announced that TTEC Digital has completed the first phases of a successful global sales process optimization program with Westcon-Comstor, a global technology provider and specialist distributor.Westcon-Comstor operates across EMEA and APAC, connecting the world's leading IT vendors with a channel of technology resellers, systems integrators and service providers. It goes to market through two lines of business: Westcon and Comstor.Through deep-dive workshops with Westcon-Comstor, TTEC Digital was able to understand the firm's challenges and requirements, identify key metrics for measuring progress, ensure end user buy-in, and establish a transformation plan. Work on the project has advanced in two phases, beginning with a pilot in 2023 and continuing with a global rollout in 2024 across more than","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hf6pRzWGpYbbe1wPBQUUug--~B/aD0yNTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/20c0b1337145223118ab1a64b9aa74ef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hf6pRzWGpYbbe1wPBQUUug--~B/aD0yNTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/20c0b1337145223118ab1a64b9aa74ef"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/westcon-comstor-taps-ttec-digital-070000264.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westcon-comstor-taps-ttec-digital-070000264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEC"],"gpt_icon":0},{"id":"2487520419","title":"Why TTEC Holdings (TTEC) Is One of the Best AI Stocks to Invest in Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487520419","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487520419?lang=en_us&edition=fundamental","pubTime":"2024-11-30 17:36","pubTimestamp":1732959394,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Artificial Intelligence Stocks To Invest In Under $10. In this article, we are going to take a look at where TTEC Holdings Inc.  stands against the other best artificial intelligence stocks to invest in under $10.He also highlighted the global nature of this evolution, noting that major tech players from MAG7 are not only serving US customers but are also expanding their reach into international markets. This global perspective is crucial as these companies leverage their cash flow to invest in AI infrastructure","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpnElFaNptRUHd2Ii50Nbw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c2ea6d0aaf2d39e23676962bcf2abb98","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpnElFaNptRUHd2Ii50Nbw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c2ea6d0aaf2d39e23676962bcf2abb98"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ttec-holdings-ttec-one-093634901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4106","TQQQ","NQmain","BK4226","QLD","QID","MNQmain","SQQQ",".IXIC","TTEC"],"gpt_icon":1},{"id":"2485149027","title":"Cautious Hold Rating Maintained on TTEC Holdings Amid Revenue and Margin Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485149027?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:55","pubTimestamp":1732118130,"startTime":"0","endTime":"0","summary":"Barrington analyst Vincent Colicchio has maintained their neutral stance on TTEC stock, giving a Hold rating on November 10. Vincent Colicchio’s ra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-hold-rating-maintained-on-ttec-holdings-amid-revenue-and-margin-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-hold-rating-maintained-on-ttec-holdings-amid-revenue-and-margin-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTEC"],"gpt_icon":0},{"id":"2484019795","title":"TTEC Digital Named Major Contender in Everest Group's 2024 PEAK Matrix® for Mid-market Digital Transformation Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2484019795","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484019795?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104000,"startTime":"0","endTime":"0","summary":"DENVER, Nov. 20, 2024 /PRNewswire/ -- TTEC Holdings Inc. , a leading global CX  technology and services innovator for AI-enabled CX with solutions from TTEC Engage and TTEC Digital, announced todaythat TTEC Digital has been recognized as a Major Contender in the 2024 Everest Group PEAK Matrix Assessment for Digital Transformation Services for Mid-market Enterprises.Everest Group's PEAK Matrix is a renowned industry benchmark that assesses service providers based on their market impact, vision, and capability. Earlier this year, TTEC was recognized as a Leaderin Everest Group's 2024 Customer Experience Management Services PEAK Matrix Assessment for the Americas.As a Major Contender in Digital Transformation Services, TTEC Digital has demonstrated significant strengths in driving value for mid-market enterprises through its innovative digital services portfolio, strong client relationships, and strategic market approach.TTEC  Holdings, Inc.  is a leading global CX  technology and service","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hf6pRzWGpYbbe1wPBQUUug--~B/aD0yNTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/20c0b1337145223118ab1a64b9aa74ef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hf6pRzWGpYbbe1wPBQUUug--~B/aD0yNTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/20c0b1337145223118ab1a64b9aa74ef"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ttec-digital-named-major-contender-120000809.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-digital-named-major-contender-120000809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEC","BK4585","LU0211331839.USD","IE0002270589.USD","BK4106","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","BK4019","SKIS","BK4226","EG"],"gpt_icon":1},{"id":"2483866726","title":"TTEC Celebrates Growth in India with Milestone Anniversaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866726","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866726?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:30","pubTimestamp":1731533400,"startTime":"0","endTime":"0","summary":"Company marks one year of operation at its Mumbai Customer Experience Center and Digital Innovation Studio in Hyderabad. DENVER and MUMBAI, India, Nov. 13, 2024 /PRNewswire/ --TTEC Holdings, Inc. , a leading global CX  technology and services innovator for AI-enhanced CX with solutions fromTTEC EngageandTTEC Digital,is marking a significant year of growth in India with the one-year anniversaries of two key facilities: its Mumbai Customer Experience Center and Hyderabad Digital Innovation Studio.\"Our Innovation Studio is a testament to the incredible talent and creativity of our team in India,\" said TTEC Digital India Leader and Group Vice President of Global Delivery Amol Gupta. \"They are at the leading edge of advanced AI, automation, and analytics which are at the core of every CX transformation project we deliver. Their technical expertise and innovative spirit allow us to deliver","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ND.UbJmUMn70inQzBA4W6w--~B/aD0xOTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9bae07dad7415b81636fecbad8e7eea7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ND.UbJmUMn70inQzBA4W6w--~B/aD0xOTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9bae07dad7415b81636fecbad8e7eea7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ttec-celebrates-growth-india-milestone-213000083.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-celebrates-growth-india-milestone-213000083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","TTEC","BK4226"],"gpt_icon":1},{"id":"2481170860","title":"TTEC Holdings Inc (TTEC) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481170860","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481170860?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:02","pubTimestamp":1731070979,"startTime":"0","endTime":"0","summary":"Revenue: $529 million, a decrease of 12.2% over the prior year period.Adjusted EBITDA: $50 million, or 9.5% of revenue, down from $64 million or 10.6% of revenue in the prior year period.Earnings Per Share : $0.11 compared to $0.48 in the prior year period.Engage Segment Revenue: $414 million, down 11.9% over the prior year period.Free Cash Flow: Negative $100 million, impacted by the discontinuation of accounts receivable factoring facility.Capital Expenditures: $9 million or 1.7% of revenue.Net Debt: $1.028 billion, with a net debt to EBITDA ratio of 4.49 times.GuruFocus has detected 8 Warning Signs with TTEC.TTEC Holdings Inc  reported a 12.2% decrease in revenue compared to the prior year period, reflecting challenges in the current market environment.A: Michelle Swanback, President and CEO of TTEC Engage, expressed confidence in the digital business due to deals that were delayed from Q3 expected to close in Q4 or Q1. The company is optimistic about the trajectory over the next 2 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Cyk4rU3EKb5HYgRgBhmnIA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/84a70e7ed8552ba5e23d2670ef6dfe9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Cyk4rU3EKb5HYgRgBhmnIA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/84a70e7ed8552ba5e23d2670ef6dfe9f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-holdings-inc-ttec-q3-130259877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEC"],"gpt_icon":0},{"id":"2481736121","title":"TTEC Holdings, Inc.  : Craig-Hallum  Cuts Target Price to $6.85 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2481736121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481736121?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:39","pubTimestamp":1731065965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nAZN2LB0JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4226","BK4106","TTEC"],"gpt_icon":0},{"id":"2481113372","title":"TTEC Holdings Reports Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481113372?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:18","pubTimestamp":1731043082,"startTime":"0","endTime":"0","summary":"TTEC Holdings, Inc. ( ($TTEC) ) has released its Q3 earnings. Here is a breakdown of the information TTEC Holdings, Inc. presented to its investors...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ttec-holdings-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ttec-holdings-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTEC","BK4226","BK4106"],"gpt_icon":0},{"id":"2481910130","title":"TTEC Holdings Inc reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481910130","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481910130?lang=en_us&edition=fundamental","pubTime":"2024-11-07 13:18","pubTimestamp":1730956721,"startTime":"0","endTime":"0","summary":"TTEC Holdings Inc reports results for the quarter ended in January 1 - Earnings Summary  TTEC Holdings Inc TTEC.OQ reported quarterly adjusted earnings of 11 cents per share for the quarter ended Janu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME0MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTEC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TTEC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"TTEC","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-11-06","symbol":"TTEC","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-08","symbol":"TTEC","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-08","symbol":"TTEC","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.18,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.185,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-14","value":0.2,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.22,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-05","paymentDate":"2017-10-17","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTEC","date":"2025-04-25","current":-0.650862,"percent":0.104963,"low":-31.280439,"twenty":16.475001,"median":23.911311,"eighty":29.599714,"high":98.191181,"avg":20.988086,"sd":15.388456,"marketCap":208904017},"quantilePoints":[{"date":"2020-05-01","current":22.34742,"twenty":17.727892,"median":20.3947,"eighty":36.691805,"marketCap":1724416291},{"date":"2020-05-08","current":23.656387,"twenty":17.727892,"median":20.448925,"eighty":36.691805,"marketCap":1885319394},{"date":"2020-05-15","current":21.861401,"twenty":17.734295,"median":20.509262,"eighty":36.691805,"marketCap":1742266242},{"date":"2020-05-22","current":23.136016,"twenty":17.734295,"median":20.607687,"eighty":36.691805,"marketCap":1843847959},{"date":"2020-05-29","current":24.76729,"twenty":17.734295,"median":20.68366,"eighty":36.691805,"marketCap":1973853918},{"date":"2020-06-05","current":27.170348,"twenty":17.785258,"median":20.726076,"eighty":36.691805,"marketCap":2165368073},{"date":"2020-06-12","current":25.088867,"twenty":17.84599,"median":20.823179,"eighty":36.691805,"marketCap":1999482333},{"date":"2020-06-19","current":26.018517,"twenty":17.84599,"median":20.892939,"eighty":36.691805,"marketCap":2073571751},{"date":"2020-06-26","current":25.568309,"twenty":17.84599,"median":20.927818,"eighty":36.691805,"marketCap":2037691970},{"date":"2020-07-02","current":26.965708,"twenty":17.84599,"median":20.997578,"eighty":36.691805,"marketCap":2149059082},{"date":"2020-07-10","current":26.614897,"twenty":17.84599,"median":21.032457,"eighty":36.691805,"marketCap":2121100811},{"date":"2020-07-17","current":27.456844,"twenty":17.84599,"median":21.137097,"eighty":36.691805,"marketCap":2188200661},{"date":"2020-07-24","current":26.878005,"twenty":17.84599,"median":21.171976,"eighty":36.691805,"marketCap":2142069514},{"date":"2020-07-31","current":27.749187,"twenty":17.84599,"median":21.276615,"eighty":36.691805,"marketCap":2211499220},{"date":"2020-08-07","current":27.4402,"twenty":17.84599,"median":21.346375,"eighty":36.691805,"marketCap":2722699011},{"date":"2020-08-14","current":27.45433,"twenty":17.84599,"median":21.397648,"eighty":36.691805,"marketCap":2724101019},{"date":"2020-08-21","current":27.350711,"twenty":17.84599,"median":21.451014,"eighty":36.691805,"marketCap":2713819629},{"date":"2020-08-28","current":27.51556,"twenty":17.879563,"median":21.475509,"eighty":36.691805,"marketCap":2730176386},{"date":"2020-09-04","current":26.140253,"twenty":17.904675,"median":21.520773,"eighty":36.691805,"marketCap":2593714300},{"date":"2020-09-11","current":25.39608,"twenty":17.928348,"median":21.555653,"eighty":36.691805,"marketCap":2519875226},{"date":"2020-09-18","current":26.017794,"twenty":18.054545,"median":21.636064,"eighty":36.691805,"marketCap":2581563566},{"date":"2020-09-25","current":24.609517,"twenty":18.093376,"median":21.730051,"eighty":36.691805,"marketCap":2441830129},{"date":"2020-10-02","current":26.493499,"twenty":18.12728,"median":21.841031,"eighty":36.691805,"marketCap":2628764493},{"date":"2020-10-09","current":27.642729,"twenty":18.143203,"median":21.88323,"eighty":36.691805,"marketCap":2742794455},{"date":"2020-10-16","current":28.057205,"twenty":18.143203,"median":22.087731,"eighty":36.691805,"marketCap":2783920015},{"date":"2020-10-23","current":28.000685,"twenty":18.143203,"median":22.250965,"eighty":36.691805,"marketCap":2778311984},{"date":"2020-10-30","current":25.801136,"twenty":18.143203,"median":22.522096,"eighty":36.691805,"marketCap":2560066114},{"date":"2020-11-06","current":27.19167,"twenty":18.143203,"median":22.913836,"eighty":36.691805,"marketCap":2786819856},{"date":"2020-11-13","current":28.422887,"twenty":18.143203,"median":23.545296,"eighty":36.691805,"marketCap":2913004891},{"date":"2020-11-20","current":29.667785,"twenty":18.143203,"median":24.564015,"eighty":36.691805,"marketCap":3040591981},{"date":"2020-11-27","current":31.282048,"twenty":18.143203,"median":24.636272,"eighty":36.691805,"marketCap":3206034582},{"date":"2020-12-04","current":32.850711,"twenty":18.143203,"median":24.884227,"eighty":36.691805,"marketCap":3366803663},{"date":"2020-12-11","current":33.288477,"twenty":18.143203,"median":25.334435,"eighty":36.691805,"marketCap":3411669454},{"date":"2020-12-18","current":35.673391,"twenty":18.143203,"median":25.480606,"eighty":36.691805,"marketCap":3656094539},{"date":"2020-12-24","current":35.094263,"twenty":18.143203,"median":25.568309,"eighty":36.691805,"marketCap":3596740838},{"date":"2020-12-31","current":33.256557,"twenty":18.143203,"median":25.650417,"eighty":36.691805,"marketCap":3408397990},{"date":"2021-01-08","current":34.8617,"twenty":18.168262,"median":25.784643,"eighty":36.691805,"marketCap":3572905887},{"date":"2021-01-15","current":33.644162,"twenty":18.311903,"median":25.903455,"eighty":36.691805,"marketCap":3448122908},{"date":"2021-01-22","current":37.798382,"twenty":18.366237,"median":25.953489,"eighty":36.691805,"marketCap":3873880562},{"date":"2021-01-29","current":34.464974,"twenty":18.427363,"median":26.047752,"eighty":36.691805,"marketCap":3532246264},{"date":"2021-02-05","current":38.783356,"twenty":18.469874,"median":26.123761,"eighty":36.873517,"marketCap":3974828589},{"date":"2021-02-12","current":41.045148,"twenty":18.534673,"median":26.252392,"eighty":36.997407,"marketCap":4206635171},{"date":"2021-02-19","current":38.35471,"twenty":18.572354,"median":26.286261,"eighty":37.075082,"marketCap":3930897503},{"date":"2021-02-26","current":38.36839,"twenty":18.572354,"median":26.427377,"eighty":37.208225,"marketCap":3932299559},{"date":"2021-03-05","current":32.169641,"twenty":18.572354,"median":26.505274,"eighty":37.214074,"marketCap":3816863620},{"date":"2021-03-12","current":36.758552,"twenty":18.572354,"median":26.592469,"eighty":37.214074,"marketCap":4361328677},{"date":"2021-03-19","current":37.239107,"twenty":18.572354,"median":26.719577,"eighty":37.239107,"marketCap":4418345618},{"date":"2021-03-26","current":40.295755,"twenty":18.572968,"median":26.794937,"eighty":37.306571,"marketCap":4781010755},{"date":"2021-04-01","current":39.240109,"twenty":18.572968,"median":26.897376,"eighty":37.409377,"marketCap":4655760424},{"date":"2021-04-09","current":41.489266,"twenty":18.572354,"median":26.997866,"eighty":37.470057,"marketCap":4922618405},{"date":"2021-04-16","current":43.278649,"twenty":18.572354,"median":27.128408,"eighty":37.588619,"marketCap":5134925152},{"date":"2021-04-23","current":41.895547,"twenty":18.572354,"median":27.181139,"eighty":37.715856,"marketCap":4970822917},{"date":"2021-04-30","current":40.143487,"twenty":18.572354,"median":27.231725,"eighty":37.846921,"marketCap":4762944479},{"date":"2021-05-07","current":32.22292,"twenty":18.572354,"median":27.27405,"eighty":37.855696,"marketCap":4753911878},{"date":"2021-05-14","current":34.269979,"twenty":18.643341,"median":27.348972,"eighty":37.855696,"marketCap":5055918493},{"date":"2021-05-21","current":32.118187,"twenty":18.752009,"median":27.407231,"eighty":37.855696,"marketCap":4738460377},{"date":"2021-05-28","current":34.406449,"twenty":18.860677,"median":27.44962,"eighty":37.855696,"marketCap":5076052267},{"date":"2021-06-04","current":34.885683,"twenty":19.122646,"median":27.475482,"eighty":37.855696,"marketCap":5146754591},{"date":"2021-06-11","current":32.53712,"twenty":19.173097,"median":27.588564,"eighty":37.855696,"marketCap":4800266382},{"date":"2021-06-18","current":30.182209,"twenty":19.294612,"median":27.647438,"eighty":37.855696,"marketCap":4452841718},{"date":"2021-06-25","current":31.988064,"twenty":19.329005,"median":27.773459,"eighty":37.855696,"marketCap":4719263057},{"date":"2021-07-02","current":32.797366,"twenty":19.425306,"median":27.847446,"eighty":37.855696,"marketCap":4838661021},{"date":"2021-07-09","current":32.406997,"twenty":19.439064,"median":27.922293,"eighty":37.855696,"marketCap":4781069062},{"date":"2021-07-16","current":31.759555,"twenty":19.535365,"median":27.99772,"eighty":37.855696,"marketCap":4685550691},{"date":"2021-07-23","current":32.261005,"twenty":19.562879,"median":28.180951,"eighty":37.855696,"marketCap":4759530606},{"date":"2021-07-30","current":33.165519,"twenty":19.572509,"median":28.422887,"eighty":37.853941,"marketCap":4892975389},{"date":"2021-08-06","current":30.464518,"twenty":19.584891,"median":29.006378,"eighty":37.853941,"marketCap":4983263993},{"date":"2021-08-13","current":30.180152,"twenty":19.584891,"median":29.261939,"eighty":37.853941,"marketCap":4936748518},{"date":"2021-08-20","current":29.964723,"twenty":19.584891,"median":29.348086,"eighty":37.853941,"marketCap":4901509521},{"date":"2021-08-27","current":31.016016,"twenty":19.593145,"median":29.462228,"eighty":37.853941,"marketCap":5073475825},{"date":"2021-09-03","current":31.78007,"twenty":19.646985,"median":29.670065,"eighty":37.852186,"marketCap":5198456800},{"date":"2021-09-10","current":29.252371,"twenty":19.6786,"median":29.769908,"eighty":37.852186,"marketCap":4784985905},{"date":"2021-09-17","current":28.100545,"twenty":19.810974,"median":29.769908,"eighty":37.852186,"marketCap":4596574736},{"date":"2021-09-24","current":27.284788,"twenty":19.813956,"median":29.769908,"eighty":37.852186,"marketCap":4463136401},{"date":"2021-10-01","current":27.218723,"twenty":19.82562,"median":29.769908,"eighty":37.852186,"marketCap":4452329776},{"date":"2021-10-08","current":26.474775,"twenty":19.940302,"median":29.769908,"eighty":37.852186,"marketCap":4330637773},{"date":"2021-10-15","current":26.569564,"twenty":20.04362,"median":29.769908,"eighty":37.852186,"marketCap":4346142932},{"date":"2021-10-22","current":27.098082,"twenty":20.146937,"median":29.769908,"eighty":37.852186,"marketCap":4432595937},{"date":"2021-10-29","current":27.112444,"twenty":20.264577,"median":29.769908,"eighty":37.852186,"marketCap":4434945204},{"date":"2021-11-05","current":29.338543,"twenty":20.41639,"median":29.769908,"eighty":37.852186,"marketCap":4799081504},{"date":"2021-11-12","current":26.212442,"twenty":20.481161,"median":29.827016,"eighty":37.852186,"marketCap":4106047901},{"date":"2021-11-19","current":25.377676,"twenty":20.564344,"median":29.827016,"eighty":37.852186,"marketCap":3975286066},{"date":"2021-11-26","current":25.056705,"twenty":20.648781,"median":29.827016,"eighty":37.852186,"marketCap":3925007625},{"date":"2021-12-03","current":25.146697,"twenty":20.721432,"median":29.827016,"eighty":37.852186,"marketCap":3939104384},{"date":"2021-12-10","current":25.752642,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4034022562},{"date":"2021-12-17","current":25.821635,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4044830077},{"date":"2021-12-23","current":27.621471,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4326765259},{"date":"2021-12-31","current":27.162513,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4254871788},{"date":"2022-01-07","current":25.87563,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":4053288133},{"date":"2022-01-14","current":25.326681,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":3967297902},{"date":"2022-01-21","current":22.959897,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":3596553138},{"date":"2022-01-28","current":23.223873,"twenty":20.750536,"median":29.795587,"eighty":37.850431,"marketCap":3637903631},{"date":"2022-02-04","current":22.839908,"twenty":20.878987,"median":29.795587,"eighty":37.850431,"marketCap":3577757459},{"date":"2022-02-11","current":22.659925,"twenty":20.927818,"median":29.795587,"eighty":37.850431,"marketCap":3549563941},{"date":"2022-02-18","current":23.130882,"twenty":21.045495,"median":29.795587,"eighty":37.850431,"marketCap":3623336980},{"date":"2022-02-25","current":23.247871,"twenty":21.045495,"median":29.795587,"eighty":37.850431,"marketCap":3641662767},{"date":"2022-03-04","current":25.209569,"twenty":21.049841,"median":29.769908,"eighty":37.848676,"marketCap":3553792969},{"date":"2022-03-11","current":25.945588,"twenty":21.168623,"median":29.769908,"eighty":37.848676,"marketCap":3657549557},{"date":"2022-03-18","current":28.692494,"twenty":21.37704,"median":29.769908,"eighty":37.848676,"marketCap":4044780809},{"date":"2022-03-25","current":27.239034,"twenty":21.527508,"median":29.769908,"eighty":37.848676,"marketCap":3839886603},{"date":"2022-04-01","current":27.509057,"twenty":21.629596,"median":29.769908,"eighty":37.848676,"marketCap":3877951811},{"date":"2022-04-08","current":26.098935,"twenty":21.75211,"median":29.769908,"eighty":37.848676,"marketCap":3679166836},{"date":"2022-04-14","current":26.899004,"twenty":21.85795,"median":29.769908,"eighty":37.848676,"marketCap":3791952637},{"date":"2022-04-22","current":25.805036,"twenty":22.081796,"median":29.769908,"eighty":37.848676,"marketCap":3637735933},{"date":"2022-04-29","current":24.627227,"twenty":22.274618,"median":29.769908,"eighty":37.848676,"marketCap":3471700145},{"date":"2022-05-06","current":24.323019,"twenty":22.518252,"median":29.769908,"eighty":37.848676,"marketCap":3014984139},{"date":"2022-05-13","current":24.687295,"twenty":22.521464,"median":29.670065,"eighty":37.848676,"marketCap":3060138348},{"date":"2022-05-20","current":24.212977,"twenty":22.521464,"median":29.439163,"eighty":37.848676,"marketCap":3001343805},{"date":"2022-05-27","current":25.958467,"twenty":22.521464,"median":29.343314,"eighty":37.848676,"marketCap":3217707721},{"date":"2022-06-03","current":25.571424,"twenty":22.521464,"median":29.280135,"eighty":37.848676,"marketCap":3169731375},{"date":"2022-06-10","current":24.577253,"twenty":22.521464,"median":29.059173,"eighty":37.848676,"marketCap":3046498014},{"date":"2022-06-17","current":24.216772,"twenty":22.521464,"median":28.903962,"eighty":37.848676,"marketCap":3001814161},{"date":"2022-06-24","current":26.603539,"twenty":22.520833,"median":28.666405,"eighty":37.850431,"marketCap":3297668299},{"date":"2022-07-01","current":25.871192,"twenty":22.520833,"median":28.428397,"eighty":37.850431,"marketCap":3206889526},{"date":"2022-07-08","current":25.586602,"twenty":22.520833,"median":28.284522,"eighty":37.850431,"marketCap":3171612800},{"date":"2022-07-15","current":24.854255,"twenty":22.520833,"median":28.100545,"eighty":37.850431,"marketCap":3080834027},{"date":"2022-07-22","current":26.436579,"twenty":22.520833,"median":28.037352,"eighty":37.850431,"marketCap":3276972620},{"date":"2022-07-29","current":27.764669,"twenty":22.520833,"median":27.997139,"eighty":37.850431,"marketCap":3441597339},{"date":"2022-08-05","current":28.337645,"twenty":22.520833,"median":27.997139,"eighty":37.850431,"marketCap":3512621147},{"date":"2022-08-12","current":26.963691,"twenty":22.520833,"median":27.95224,"eighty":37.850431,"marketCap":2745469956},{"date":"2022-08-19","current":26.030563,"twenty":22.520833,"median":27.906486,"eighty":37.850431,"marketCap":2650457975},{"date":"2022-08-26","current":25.305967,"twenty":22.520833,"median":27.855738,"eighty":37.850431,"marketCap":2576678845},{"date":"2022-09-02","current":23.99384,"twenty":22.520833,"median":27.790374,"eighty":37.850431,"marketCap":2443076772},{"date":"2022-09-09","current":24.499217,"twenty":22.520833,"median":27.756803,"eighty":37.850431,"marketCap":2494534814},{"date":"2022-09-16","current":22.714168,"twenty":22.520833,"median":27.693277,"eighty":37.850431,"marketCap":2312779344},{"date":"2022-09-23","current":21.309312,"twenty":22.378337,"median":27.642729,"eighty":37.850431,"marketCap":2169735429},{"date":"2022-09-30","current":20.544291,"twenty":22.134783,"median":27.612471,"eighty":37.850431,"marketCap":2091840228},{"date":"2022-10-07","current":21.082124,"twenty":21.990616,"median":27.525725,"eighty":37.719146,"marketCap":2146602915},{"date":"2022-10-14","current":19.830271,"twenty":21.853045,"median":27.491925,"eighty":37.551443,"marketCap":2019138040},{"date":"2022-10-21","current":19.375895,"twenty":21.721032,"median":27.45433,"eighty":37.4444,"marketCap":1972873011},{"date":"2022-10-28","current":20.984757,"twenty":21.580602,"median":27.435491,"eighty":37.316833,"marketCap":2136688980},{"date":"2022-11-04","current":18.995703,"twenty":21.23264,"median":27.374089,"eighty":37.289684,"marketCap":1934161456},{"date":"2022-11-11","current":19.898219,"twenty":20.981048,"median":27.34571,"eighty":37.247582,"marketCap":2181541223},{"date":"2022-11-18","current":20.371986,"twenty":20.725954,"median":27.281439,"eighty":37.247582,"marketCap":2233482681},{"date":"2022-11-25","current":20.242777,"twenty":20.601783,"median":27.246518,"eighty":37.224087,"marketCap":2219316829},{"date":"2022-12-02","current":20.802683,"twenty":20.518327,"median":27.214123,"eighty":37.224087,"marketCap":2280702188},{"date":"2022-12-09","current":19.786238,"twenty":20.448925,"median":27.179376,"eighty":37.224087,"marketCap":2169264151},{"date":"2022-12-16","current":19.023903,"twenty":20.375221,"median":27.149785,"eighty":37.224087,"marketCap":2085685624},{"date":"2022-12-23","current":18.959299,"twenty":20.262335,"median":27.112444,"eighty":37.224087,"marketCap":2078602698},{"date":"2022-12-30","current":19.006675,"twenty":20.105067,"median":27.070268,"eighty":37.224087,"marketCap":2083796843},{"date":"2023-01-06","current":19.269401,"twenty":19.939441,"median":27.05608,"eighty":36.913413,"marketCap":2112600743},{"date":"2023-01-13","current":20.841446,"twenty":19.879736,"median":26.997528,"eighty":36.777054,"marketCap":2284951943},{"date":"2023-01-20","current":21.530562,"twenty":19.879736,"median":26.96308,"eighty":36.61493,"marketCap":2360503154},{"date":"2023-01-27","current":20.99219,"twenty":19.879736,"median":26.902338,"eighty":36.211823,"marketCap":2301478771},{"date":"2023-02-03","current":23.068152,"twenty":19.879736,"median":26.878005,"eighty":35.967419,"marketCap":2529076794},{"date":"2023-02-10","current":21.31952,"twenty":19.879736,"median":26.842036,"eighty":35.886004,"marketCap":2337365596},{"date":"2023-02-17","current":21.40566,"twenty":19.879736,"median":26.768333,"eighty":35.886004,"marketCap":2346809497},{"date":"2023-02-24","current":20.626097,"twenty":19.879736,"median":26.695948,"eighty":35.886004,"marketCap":2261342190},{"date":"2023-03-03","current":18.773158,"twenty":19.829885,"median":26.64656,"eighty":35.886004,"marketCap":1938140799},{"date":"2023-03-10","current":17.126389,"twenty":19.74125,"median":26.582989,"eighty":35.85421,"marketCap":1768128448},{"date":"2023-03-17","current":16.197795,"twenty":19.573641,"median":26.517049,"eighty":35.616931,"marketCap":1672260372},{"date":"2023-03-24","current":16.394492,"twenty":19.340658,"median":26.468725,"eighty":35.283948,"marketCap":1692567403},{"date":"2023-03-31","current":17.030328,"twenty":19.18072,"median":26.441159,"eighty":35.150031,"marketCap":1758211061},{"date":"2023-04-06","current":16.778738,"twenty":19.097112,"median":26.39722,"eighty":35.071463,"marketCap":1732236952},{"date":"2023-04-14","current":17.249897,"twenty":18.955853,"median":26.363482,"eighty":34.890682,"marketCap":1780879374},{"date":"2023-04-21","current":16.362472,"twenty":18.652882,"median":26.307565,"eighty":34.66168,"marketCap":1689261607},{"date":"2023-04-28","current":15.264627,"twenty":18.344998,"median":26.256596,"eighty":34.524705,"marketCap":1575920040},{"date":"2023-05-05","current":18.34949,"twenty":18.055899,"median":26.242436,"eighty":34.429859,"marketCap":1623617950},{"date":"2023-05-12","current":18.007695,"twenty":18.055899,"median":26.232598,"eighty":34.358843,"marketCap":1593374869},{"date":"2023-05-19","current":18.002355,"twenty":18.055899,"median":26.232598,"eighty":34.358843,"marketCap":1592902338},{"date":"2023-05-26","current":16.960984,"twenty":18.094257,"median":26.232598,"eighty":34.358843,"marketCap":1500758773},{"date":"2023-05-30","current":17.174599,"twenty":18.094257,"median":26.232598,"eighty":34.358843,"marketCap":1519660017},{"date":"2023-06-09","current":18.509689,"twenty":18.365499,"median":26.24459,"eighty":34.406449,"marketCap":1637792792},{"date":"2023-06-16","current":18.611156,"twenty":18.440264,"median":26.24459,"eighty":34.406449,"marketCap":1646770883},{"date":"2023-06-23","current":18.018376,"twenty":18.535323,"median":26.246743,"eighty":34.418154,"marketCap":1594319931},{"date":"2023-06-30","current":18.07712,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1599517773},{"date":"2023-07-07","current":17.388213,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1538561261},{"date":"2023-07-14","current":18.38686,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1626924577},{"date":"2023-07-21","current":17.009048,"twenty":18.583504,"median":26.249567,"eighty":34.429859,"marketCap":1505011553},{"date":"2023-07-28","current":17.462978,"twenty":18.583504,"median":26.249567,"eighty":34.429859,"marketCap":1545176697},{"date":"2023-08-04","current":24.059061,"twenty":18.620769,"median":26.249567,"eighty":34.429859,"marketCap":1550847070},{"date":"2023-08-11","current":21.384246,"twenty":18.922234,"median":26.249567,"eighty":34.429859,"marketCap":1378428469},{"date":"2023-08-18","current":21.693203,"twenty":19.002286,"median":26.249567,"eighty":34.429859,"marketCap":1398343844},{"date":"2023-08-25","current":20.972303,"twenty":19.092508,"median":26.249567,"eighty":34.429859,"marketCap":1351874635},{"date":"2023-09-01","current":21.891818,"twenty":19.180279,"median":26.249567,"eighty":34.429859,"marketCap":1411146585},{"date":"2023-09-08","current":20.383813,"twenty":19.280442,"median":26.249567,"eighty":34.429859,"marketCap":1313940587},{"date":"2023-09-15","current":20.479443,"twenty":19.520928,"median":26.249567,"eighty":34.429859,"marketCap":1320104870},{"date":"2023-09-22","current":19.309819,"twenty":19.594809,"median":26.249567,"eighty":34.429859,"marketCap":1244710950},{"date":"2023-09-29","current":18.978794,"twenty":19.594809,"median":26.249567,"eighty":34.429859,"marketCap":1223373048},{"date":"2023-10-06","current":18.912589,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1219105467},{"date":"2023-10-13","current":17.31631,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1116209362},{"date":"2023-10-20","current":16.271741,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1048876427},{"date":"2023-10-27","current":15.34487,"twenty":19.713019,"median":26.252806,"eighty":34.464974,"marketCap":989130301},{"date":"2023-11-03","current":15.639115,"twenty":19.713019,"median":26.252806,"eighty":34.464974,"marketCap":1008097325},{"date":"2023-11-10","current":17.847819,"twenty":19.714406,"median":26.252806,"eighty":34.464974,"marketCap":726067120},{"date":"2023-11-17","current":21.03035,"twenty":19.777624,"median":26.252806,"eighty":34.464974,"marketCap":855535652},{"date":"2023-11-24","current":21.893014,"twenty":19.829307,"median":26.252806,"eighty":34.464974,"marketCap":890629687},{"date":"2023-12-01","current":21.823068,"twenty":19.893912,"median":26.252806,"eighty":34.464974,"marketCap":887784225},{"date":"2023-12-08","current":23.18701,"twenty":20.075666,"median":26.252599,"eighty":34.453269,"marketCap":943270739},{"date":"2023-12-15","current":26.0781,"twenty":20.178003,"median":26.252599,"eighty":34.453269,"marketCap":1060883179},{"date":"2023-12-22","current":25.320354,"twenty":20.290153,"median":26.252599,"eighty":34.453269,"marketCap":1030057338},{"date":"2023-12-29","current":25.565164,"twenty":20.371986,"median":26.252806,"eighty":34.464974,"marketCap":1040016456},{"date":"2024-01-05","current":23.105406,"twenty":20.403097,"median":26.253203,"eighty":34.466798,"marketCap":939951033},{"date":"2024-01-12","current":23.793206,"twenty":20.45749,"median":26.253203,"eighty":34.466798,"marketCap":967931412},{"date":"2024-01-19","current":23.105406,"twenty":20.563764,"median":26.253601,"eighty":34.468622,"marketCap":939951033},{"date":"2024-01-26","current":24.889022,"twenty":20.624573,"median":26.253203,"eighty":34.466798,"marketCap":1012510320},{"date":"2024-02-02","current":23.47845,"twenty":20.682949,"median":26.253203,"eighty":34.466798,"marketCap":955126831},{"date":"2024-02-09","current":21.240187,"twenty":20.732725,"median":26.253203,"eighty":34.466798,"marketCap":864072039},{"date":"2024-02-16","current":22.709047,"twenty":20.841362,"median":26.253203,"eighty":34.466798,"marketCap":923826747},{"date":"2024-02-23","current":20.762224,"twenty":20.951159,"median":26.253203,"eighty":34.466798,"marketCap":844628047},{"date":"2024-03-01","current":98.191181,"twenty":20.972303,"median":26.253601,"eighty":34.474094,"marketCap":827555273},{"date":"2024-03-08","current":64.546803,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":544000456},{"date":"2024-03-15","current":58.525436,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":493252375},{"date":"2024-03-22","current":57.962691,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":488509563},{"date":"2024-03-28","current":58.525436,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":493252375},{"date":"2024-04-05","current":48.73368,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":410727458},{"date":"2024-04-12","current":47.326819,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":398870430},{"date":"2024-04-19","current":45.582311,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":384167715},{"date":"2024-04-26","current":43.668979,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":368042156},{"date":"2024-05-03","current":42.346529,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":356896550},{"date":"2024-05-10","current":-27.131583,"twenty":20.975484,"median":26.256596,"eighty":34.515135,"marketCap":339795943},{"date":"2024-05-17","current":-29.201102,"twenty":20.869317,"median":26.242436,"eighty":34.474094,"marketCap":365714598},{"date":"2024-05-24","current":-24.454499,"twenty":20.739023,"median":26.204771,"eighty":34.319052,"marketCap":306268142},{"date":"2024-05-31","current":-23.429233,"twenty":20.695628,"median":26.175608,"eighty":34.269979,"marketCap":293427708},{"date":"2024-06-07","current":-24.283621,"twenty":20.634711,"median":26.123761,"eighty":33.566641,"marketCap":304128070},{"date":"2024-06-14","current":-25.403819,"twenty":20.611458,"median":26.071497,"eighty":33.262941,"marketCap":318157433},{"date":"2024-06-21","current":-26.808814,"twenty":20.507999,"median":26.036634,"eighty":33.092249,"marketCap":335753584},{"date":"2024-06-28","current":-21.11289,"twenty":20.459126,"median":26.025422,"eighty":32.895752,"marketCap":264417837},{"date":"2024-07-05","current":-21.454646,"twenty":20.448925,"median":26.018155,"eighty":32.797366,"marketCap":268697982},{"date":"2024-07-12","current":-23.846934,"twenty":20.377377,"median":25.978182,"eighty":32.612604,"marketCap":298658996},{"date":"2024-07-15","current":-26.125303,"twenty":20.371986,"median":25.976422,"eighty":32.603768,"marketCap":327193295},{"date":"2024-08-02","current":-28.631509,"twenty":20.29446,"median":25.928305,"eighty":32.48634,"marketCap":358581024},{"date":"2024-08-09","current":-0.78636,"twenty":20.213198,"median":25.891578,"eighty":32.290203,"marketCap":246346114},{"date":"2024-08-16","current":-0.612404,"twenty":20.098275,"median":25.871192,"eighty":32.220381,"marketCap":191850166},{"date":"2024-08-23","current":-0.613165,"twenty":19.925701,"median":25.809975,"eighty":32.121996,"marketCap":192088786},{"date":"2024-08-30","current":-0.816538,"twenty":19.831608,"median":25.77064,"eighty":32.033131,"marketCap":255800221},{"date":"2024-09-06","current":-0.714471,"twenty":19.783654,"median":25.732894,"eighty":31.912464,"marketCap":223825194},{"date":"2024-09-13","current":-0.615451,"twenty":19.713574,"median":25.673967,"eighty":31.758251,"marketCap":192804644},{"date":"2024-09-20","current":-0.642872,"twenty":19.557601,"median":25.642444,"eighty":31.47603,"marketCap":201394950},{"date":"2024-09-27","current":-0.61088,"twenty":19.398667,"median":25.600137,"eighty":31.130564,"marketCap":191372927},{"date":"2024-10-04","current":-0.897278,"twenty":19.305405,"median":25.575556,"eighty":30.940494,"marketCap":281093900},{"date":"2024-10-11","current":-0.885091,"twenty":19.210826,"median":25.541093,"eighty":30.847809,"marketCap":277275986},{"date":"2024-10-18","current":-0.859193,"twenty":19.149666,"median":25.472765,"eighty":30.588584,"marketCap":269162920},{"date":"2024-10-25","current":-0.829487,"twenty":19.025605,"median":25.408258,"eighty":30.331843,"marketCap":259856755},{"date":"2024-10-31","current":-0.825679,"twenty":18.985558,"median":25.355327,"eighty":30.283492,"marketCap":258663657},{"date":"2024-11-08","current":-0.688261,"twenty":18.928542,"median":25.323518,"eighty":30.202451,"marketCap":229098696},{"date":"2024-11-15","current":-0.686827,"twenty":18.840498,"median":25.245659,"eighty":30.182048,"marketCap":228621407},{"date":"2024-11-22","current":-0.689695,"twenty":18.63679,"median":25.112105,"eighty":30.009151,"marketCap":229575984},{"date":"2024-11-29","current":-0.742748,"twenty":18.54179,"median":25.065516,"eighty":29.734412,"marketCap":247235676},{"date":"2024-12-06","current":-0.738447,"twenty":18.419222,"median":24.990859,"eighty":29.671433,"marketCap":245803809},{"date":"2024-12-13","current":-0.757087,"twenty":18.37618,"median":24.906509,"eighty":29.671433,"marketCap":252008565},{"date":"2024-12-20","current":-0.65815,"twenty":18.311549,"median":24.818919,"eighty":29.671433,"marketCap":219075628},{"date":"2024-12-27","current":-0.705468,"twenty":18.230922,"median":24.772827,"eighty":29.671433,"marketCap":234826163},{"date":"2025-01-03","current":-0.689695,"twenty":18.083323,"median":24.721446,"eighty":29.671433,"marketCap":229575984},{"date":"2025-01-10","current":-0.589324,"twenty":18.018376,"median":24.6339,"eighty":29.672345,"marketCap":196165758},{"date":"2025-01-17","current":-0.570683,"twenty":17.964972,"median":24.609517,"eighty":29.672345,"marketCap":189961002},{"date":"2025-01-24","current":-0.550609,"twenty":17.847819,"median":24.564015,"eighty":29.672345,"marketCap":183278956},{"date":"2025-01-31","current":-0.537704,"twenty":17.692614,"median":24.379937,"eighty":29.672345,"marketCap":178983356},{"date":"2025-02-07","current":-0.503291,"twenty":17.591147,"median":24.272029,"eighty":29.672345,"marketCap":167528421},{"date":"2025-02-14","current":-0.503291,"twenty":17.511041,"median":24.156059,"eighty":29.672345,"marketCap":167528421},{"date":"2025-02-21","current":-0.549175,"twenty":17.462978,"median":24.105116,"eighty":29.667785,"marketCap":182801667},{"date":"2025-02-28","current":-0.542771,"twenty":17.31631,"median":24.0248,"eighty":29.582696,"marketCap":174210466},{"date":"2025-03-07","current":-0.514829,"twenty":17.11907,"median":23.911311,"eighty":29.599714,"marketCap":165242154},{"date":"2025-03-14","current":-0.464239,"twenty":17.037075,"median":23.911311,"eighty":29.599714,"marketCap":149004485},{"date":"2025-03-21","current":-0.517805,"twenty":16.98001,"median":23.911311,"eighty":29.599714,"marketCap":166197311},{"date":"2025-03-28","current":-0.508877,"twenty":16.881204,"median":23.911311,"eighty":29.599714,"marketCap":163331840},{"date":"2025-04-04","current":-0.662136,"twenty":16.774164,"median":23.911311,"eighty":29.599714,"marketCap":212522423},{"date":"2025-04-11","current":-0.566907,"twenty":16.646082,"median":23.871468,"eighty":29.582696,"marketCap":181957400},{"date":"2025-04-17","current":-0.556492,"twenty":16.540872,"median":23.871468,"eighty":29.582696,"marketCap":178614351},{"date":"2025-04-25","current":-0.650862,"twenty":16.475001,"median":23.911311,"eighty":29.599714,"marketCap":208904017}],"updateTime":1745672780513}}}