US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TTEC Holdings

4.83

-0.1200-2.42%

Post-market: 4.830.00000.00%16:10 EDT

Volume:294.47K

Turnover:1.42M

Market Cap:231.03M

PE:-0.73

High:4.92

Open:4.91

Low:4.70

Close:4.95

Loading ...

Overview Company News Filings

TTEC Holdings: Buy Rating Backed by Operational Improvements and Strategic Growth Initiatives

TTEC Holdings (TTEC) Receives a Buy from Craig-Hallum

TTEC Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

TTEC Holdings (TTEC) Misses Q4 Earnings and Revenue Estimates

TTEC: Q4 Earnings Snapshot

Associated Press Finance

TTEC Holdings Q4 Adj $0.19 Misses $0.20 Estimate, Sales $567.44M Miss $575.73M Estimate

BRIEF-TTEC Holdings Q4 EPS USD 0.1

TTEC Holdings Outlook FY Revenue $2,014M - $2,064M

THOMSON REUTERS

TTEC Holdings Outlook FY Non-Gaap Earnings per a Share $0.95 - $1.20

THOMSON REUTERS

TTEC Holdings Inc FY2025 Shr View $1.00, REV View $2.21 Bln -- Lseg Ibes Data

THOMSON REUTERS

TTEC Announces Fourth Quarter and Full Year 2024 Financial Results

TTEC Holdings Inc expected to post earnings of 20 cents a share - Earnings Preview

TTEC Holdings (TTEC): Among the Best Information Technology Services Stocks to Buy Right Now

TTEC Holdings Announces Bonus for CFO Amid Take-Private Talks

TTEC Egypt Expands with New Cairo Site, Welcomes Leading On-Demand Payment Solutions Client

TTEC Holdings, Inc. (TTEC): A Bull Case Theory

TTEC Schedules Fourth Quarter And Full Year 2024 Earnings Release and Webcast of Investor Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTEC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEC\",,,,,undefined,":{"symbol":"TTEC","market":"US","secType":"STK","nameCN":"TTEC Holdings","latestPrice":4.83,"timestamp":1750708800000,"preClose":4.95,"halted":0,"volume":294469,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"16:10 EDT","volume":2265,"amount":10940.518515,"timestamp":1750709412620},"delay":0,"floatShares":19509224,"shares":47833188,"eps":-6.651662,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"06-23 19:05:42 EDT","open":4.91,"high":4.92,"low":4.7,"amount":1418154.717316,"amplitude":0.044444,"askPrice":4.98,"askSize":1,"bidPrice":4.7,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-6.651662,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.95,"dividendRate":0.012422,"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.95,"latestTime":"08:00 EDT","volume":2,"amount":9.8099994,"timestamp":1750680003405},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"16:10 EDT","volume":2265,"amount":10940.518515,"timestamp":1750709412620},"volumeRatio":0.918602,"impliedVol":0.8043,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEC\",,,,,undefined,":{"symbol":"TTEC","floatShares":19509224,"roa":"2.80%","roe":"-68.88%","lyrEps":-6.740979,"volumeRatio":0.918602,"shares":47833188,"dividePrice":0.06,"high":4.92,"amplitude":0.044444,"preClose":4.95,"low":4.7,"week52Low":3.11,"pbRate":"0.88","psRate":"0.11","week52High":8.45,"institutionHeld":0.3342,"latestPrice":4.83,"committee":0.996008,"eps":-6.651662,"divideRate":0.012422,"volume":294469,"delay":0,"ttmEps":-6.651662,"open":4.91,"prevYearClose":4.99,"prevWeekClose":4.95,"prevMonthClose":4.91,"prevQuarterClose":3.29,"fiveDayClose":5.27,"twentyDayClose":5.24,"sixtyDayClose":3.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTEC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516374304","title":"TTEC Holdings: Buy Rating Backed by Operational Improvements and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374304?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:15","pubTimestamp":1740777334,"startTime":"0","endTime":"0","summary":"William Blair analyst Maggie Nolan has maintained their bullish stance on TTEC stock, giving a Buy rating today. Maggie Nolan has given her Buy rat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ttec-holdings-buy-rating-backed-by-operational-improvements-and-strategic-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ttec-holdings-buy-rating-backed-by-operational-improvements-and-strategic-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTEC"],"gpt_icon":0},{"id":"2514037858","title":"TTEC Holdings (TTEC) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037858?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:39","pubTimestamp":1740753563,"startTime":"0","endTime":"0","summary":"In a report released today, George Sutton from Craig-Hallum maintained a Buy rating on TTEC Holdings (TTEC – Research Report). The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ttec-holdings-ttec-receives-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ttec-holdings-ttec-receives-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMAT","TTEC","BK4106","BK4226","BK4141"],"gpt_icon":0},{"id":"2514326934","title":"TTEC Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326934","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326934?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:45","pubTimestamp":1740746711,"startTime":"0","endTime":"0","summary":"TTEC Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryTTEC Holdings Inc TTEC.OQ reported quarterly adjusted earnings of 19 cents per share for the quarter ended Decembe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ174:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEC"],"gpt_icon":0},{"id":"2514366441","title":"TTEC Holdings (TTEC) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366441","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366441?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:20","pubTimestamp":1740698416,"startTime":"0","endTime":"0","summary":"TTEC Holdings  came out with quarterly earnings of $0.19 per share, missing the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.37 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -9.52%. A quarter ago, it was expected that this customer engagement management company would post earnings of $0.14 per share when it actually produced earnings of $0.11, delivering a surprise of -21.43%.TTEC , which belongs to the Zacks Technology Services industry, posted revenues of $567.44 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.27%. This compares to year-ago revenues of $626.18 million. The company has topped consensus revenue estimates just once over the last four quarters.TTEC shares have lost about 26.5% since the beginning of the year versus the S&P 500's gain of 1.3%.While TTEC has underperformed the market so far this year, the question that c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-holdings-ttec-misses-q4-232016579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEC"],"gpt_icon":0},{"id":"2514866359","title":"TTEC: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866359","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866359?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:18","pubTimestamp":1740694708,"startTime":"0","endTime":"0","summary":"GREENWOOD VILLAGE, Colo.  — GREENWOOD VILLAGE, Colo.  — TTEC Holdings Inc.  on Thursday reported fourth-quarter net income of $2 million.On a per-share basis, the Greenwood Village, Colorado-based company said it had net income of 4 cents. Earnings, adjusted for one-time gains and costs, were 19 cents per share.The results did not meet Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 21 cents per share.The customer engagement management company posted revenue of $567.4 million in the period, also missing Street forecasts. Three analysts surveyed by Zacks expected $574.8 million.For the year, the company reported a loss of $321 million, or $6.74 per share. Revenue was reported as $2.21 billion.TTEC expects full-year earnings in the range of 95 cents to $1.20 per share, with revenue in the range of $2.01 billion to $2.06 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-q4-earnings-snapshot-221828431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEC"],"gpt_icon":0},{"id":"2514059353","title":"TTEC Holdings Q4 Adj $0.19 Misses $0.20 Estimate, Sales $567.44M Miss $575.73M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514059353","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514059353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:42","pubTimestamp":1740692541,"startTime":"0","endTime":"0","summary":"TTEC Holdings (NASDAQ:TTEC) reported quarterly earnings of $0.19 per share which missed the analyst consensus estimate of $0.20 by 5 percent. This is a 48.65 percent decrease over earnings of $0.37 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44026999/ttec-holdings-q4-adj-0-19-misses-0-20-estimate-sales-567-44m-miss-575-73m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"TTEC Holdings Q4 Adj $0.19 Misses $0.20 Estimate, Sales $567.44M Miss $575.73M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEC"],"gpt_icon":0},{"id":"2514330979","title":"BRIEF-TTEC Holdings Q4 EPS USD 0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330979?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690354,"startTime":"0","endTime":"0","summary":"BRIEF-TTEC Holdings Q4 EPS USD 0.1\n\n\nFeb 27 (Reuters) - TTEC Holdings Q4 revenue USD 567.4 million vs. IBES estimate USD 575.7 million.\n\nQ4 adjusted EBITDA USD 50.9 million vs. IBES estimate USD 52 million\nQ4 operating income USD 15.3 million\nQ4 net income USD 4.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXF2328D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEC"],"gpt_icon":0},{"id":"2514989355","title":"TTEC Holdings Outlook FY Revenue $2,014M - $2,064M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514989355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514989355?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXF2328D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTEC","BK4226","BK4106"],"gpt_icon":0},{"id":"2514559853","title":"TTEC Holdings Outlook FY Non-Gaap Earnings per a Share $0.95 - $1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2514559853","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514559853?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXF2328D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTEC","BK4106","BK4226"],"gpt_icon":0},{"id":"2514435591","title":"TTEC Holdings Inc  FY2025 Shr View $1.00, REV View $2.21 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435591","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435591?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXF2328D:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTEC","BK4226","BK4106"],"gpt_icon":0},{"id":"2514353816","title":"TTEC Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353816","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353816?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"Fourth Quarter 2024Revenue was $567.4 Million, down 9.4 PercentNet Income was $4.6 Million or 0.8 Percent of RevenueAdjusted EBITDA was $50.9 Million or 9.0 Percent of Revenue. Full Year 2024Revenue was $2.208 Billion, down 10.4 PercentNet Loss of $310.6 Million or negative 14.1 Percent of RevenueAdjusted EBITDA was $202.3 Million or 9.2 Percent of Revenue. AUSTIN, Texas, Feb. 27, 2025 /PRNewswire/ -- TTEC Holdings, Inc. , a leading global CX  technology and services innovator for AI-enabled CX with solutions from TTEC Engage and TTEC Digital, announced today financial results for the fourth quarter and full year ended December 31, 2024.\"2024 was a challenging transitional year for TTEC. However, we continued to advance our three top priorities, including enhancing our diversification strategy with an expanded geographic delivery footprint and client portfolio, broadening our end-to-end digital CX value proposition with differentiated, technology-enabled solutions, and achieving our go","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ttec-announces-fourth-quarter-full-210500356.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-announces-fourth-quarter-full-210500356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4226","TTEC"],"gpt_icon":0},{"id":"2514044031","title":"TTEC Holdings Inc  expected to post earnings of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044031?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:39","pubTimestamp":1740519548,"startTime":"0","endTime":"0","summary":"TTEC Holdings Inc  expected to post earnings of20cents a share - Earnings Preview TTEC Holdings Inc TTEC.OQ TTEC.O is expected to show a fall in quarterly revenue when it reports  results on February ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEC"],"gpt_icon":0},{"id":"2512320104","title":"TTEC Holdings (TTEC): Among the Best Information Technology Services Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2512320104","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512320104?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:59","pubTimestamp":1739969967,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Information Technology Services Stocks to Buy Right Now. In this article, we are going to take a look at where TTEC Holdings, Inc.  stands against other best information technology services stocks to buy right now.The U.S. is the powerhouse when it comes to technology and information technology services. The U.S. is well-placed to continue to dominate the technology space, as per AXA Investment Managers. The AI boom led the market rally in 2024, with the broader market soaring over 25% last year. Whereas, the NASDAQ-100 Technology Sector experienced a similar surge of just over 25% in 2024. Over the past five years, the index has returned more than 133% as tech companies continue to dominate the broader market.READ ALSO: 10 Best Very Cheap Stocks To Buy Right Now. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-holdings-ttec-among-best-125927077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","QID","TSYW.SI","NQmain","NVIW.SI",".IXIC","BK4226","III","SQQQ","TQQQ","BK4134","TTEC","BK4106","USJW.SI","USAW.SI","PSQ","QLD"],"gpt_icon":1},{"id":"2511646562","title":"TTEC Holdings Announces Bonus for CFO Amid Take-Private Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646562","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646562?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:47","pubTimestamp":1739573243,"startTime":"0","endTime":"0","summary":"The latest announcement is out from TTEC Holdings ( ($TTEC) ). On February 14, 2025, TTEC Holdings announced a one-time cash bonus of $225,000 for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ttec-holdings-announces-bonus-for-cfo-amid-take-private-talks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ttec-holdings-announces-bonus-for-cfo-amid-take-private-talks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4226","TTEC"],"gpt_icon":0},{"id":"2511065345","title":"TTEC Egypt Expands with New Cairo Site, Welcomes Leading On-Demand Payment Solutions Client","url":"https://stock-news.laohu8.com/highlight/detail?id=2511065345","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511065345?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:33","pubTimestamp":1739485980,"startTime":"0","endTime":"0","summary":"Company celebrates grand opening, driving CX innovation in the region. DENVER and CAIRO, Feb. 13, 2025 /PRNewswire/ -- TTEC Holdings, Inc. , a leading global CX  technology and services innovator for AI-enhanced CX, celebrated the grand opening of its new site in Cairo's Maadi Technology Park last week, marking a significant expansion of its operations in Egypt. This milestone was further celebrated by the recent addition of a prominent provider of on-demand pay solutions to TTEC Egypt's roster of key clients.TTEC initially launched in Egypt one year ago but needed to expand to serve growing client demand. The new facility represents a major investment in the region, reinforcing TTEC's commitment to leveraging Egypt's skilled talent pool to deliver premium CX solutions to global clients.By expanding its footprint, TTEC aims to create additional career opportunities for Egypt's talented workforce while delivering cutting-edge customer engagement services. TTEC is recognized worldwide fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ttec-egypt-expands-cairo-welcomes-223300182.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-egypt-expands-cairo-welcomes-223300182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","TTEC","BK4226"],"gpt_icon":0},{"id":"2510954869","title":"TTEC Holdings, Inc. (TTEC): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2510954869","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510954869?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:17","pubTimestamp":1739200668,"startTime":"0","endTime":"0","summary":"We came across abullish thesison TTEC Holdings, Inc.  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on TTEC. TTEC Holdings, Inc. 's share was trading at $3.43 as of Feb 7th. TTEC’s forward P/E was 3.10 according to Yahoo Finance.A smiling customer receiving customer contact center solutions on their smartphone.Given its two main business segments—traditional CX operations with over 50,000 employees and a fast-growing $463 million Cloud, AI, and SaaS division—TTEC’s long-term potential is compelling. A standalone valuation of its SaaS business alone would likely far exceed the current market cap. If not for the buyout offer, patient investors could anticipate a substantial rerating, with a return to a 0.50x–1.0x price-to-sales multiple easily justifying a market cap closer to $1.5 billion. While a tenfold return seems plausible under the right conditions, the more probable outcome is a successful take-private at $6.85, delivering a strong bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-holdings-inc-ttec-bull-151748540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CX","LU0572108347.SGD","LU0788109048.HKD","LU0072463663.USD","BK4106","TTEC","BK4226","BK4011"],"gpt_icon":0},{"id":"2509499247","title":"TTEC Schedules Fourth Quarter And Full Year 2024 Earnings Release and Webcast of Investor Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499247","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509499247?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:00","pubTimestamp":1738936800,"startTime":"0","endTime":"0","summary":"DENVER, Feb. 7, 2025 /PRNewswire/ -- TTEC Holdings, Inc. , a leading global CX  technology and services innovator for AI-enabled CX solutions, announced today that TTEC will release its earnings results after market close onThursday, February 27,2025,when a press release will be issued. The Company will host a live webcast and conference call at8:30a.m. ETonFriday, February 28,2025.You are invited to join a live webcast of the conference call by visiting the \"Investors Relations\" section of the TTEC website at www.ttec.com. If you are unable to participate during the live webcast, a replay will be available on the TTEC website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ttec-schedules-fourth-quarter-full-140000663.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-schedules-fourth-quarter-full-140000663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TTEC","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-02-27","symbol":"TTEC","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-11-06","symbol":"TTEC","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-08","symbol":"TTEC","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-08","symbol":"TTEC","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.18,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.185,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-14","value":0.2,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.22,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-05","paymentDate":"2017-10-17","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTEC","date":"2025-06-20","current":-0.789993,"percent":0.06759,"low":-31.280439,"twenty":-0.503072,"median":23.575494,"eighty":29.616732,"high":98.191181,"avg":20.219847,"sd":15.830294,"marketCap":250645905},"quantilePoints":[{"date":"2020-06-26","current":25.568309,"twenty":17.84599,"median":20.927818,"eighty":36.691805,"marketCap":2037691970},{"date":"2020-07-02","current":26.965708,"twenty":17.84599,"median":20.997578,"eighty":36.691805,"marketCap":2149059082},{"date":"2020-07-10","current":26.614897,"twenty":17.84599,"median":21.032457,"eighty":36.691805,"marketCap":2121100811},{"date":"2020-07-17","current":27.456844,"twenty":17.84599,"median":21.137097,"eighty":36.691805,"marketCap":2188200661},{"date":"2020-07-24","current":26.878005,"twenty":17.84599,"median":21.171976,"eighty":36.691805,"marketCap":2142069514},{"date":"2020-07-31","current":27.749187,"twenty":17.84599,"median":21.276615,"eighty":36.691805,"marketCap":2211499220},{"date":"2020-08-07","current":27.4402,"twenty":17.84599,"median":21.346375,"eighty":36.691805,"marketCap":2722699011},{"date":"2020-08-14","current":27.45433,"twenty":17.84599,"median":21.397648,"eighty":36.691805,"marketCap":2724101019},{"date":"2020-08-21","current":27.350711,"twenty":17.84599,"median":21.451014,"eighty":36.691805,"marketCap":2713819629},{"date":"2020-08-28","current":27.51556,"twenty":17.879563,"median":21.475509,"eighty":36.691805,"marketCap":2730176386},{"date":"2020-09-04","current":26.140253,"twenty":17.904675,"median":21.520773,"eighty":36.691805,"marketCap":2593714300},{"date":"2020-09-11","current":25.39608,"twenty":17.928348,"median":21.555653,"eighty":36.691805,"marketCap":2519875226},{"date":"2020-09-18","current":26.017794,"twenty":18.054545,"median":21.636064,"eighty":36.691805,"marketCap":2581563566},{"date":"2020-09-25","current":24.609517,"twenty":18.093376,"median":21.730051,"eighty":36.691805,"marketCap":2441830129},{"date":"2020-10-02","current":26.493499,"twenty":18.12728,"median":21.841031,"eighty":36.691805,"marketCap":2628764493},{"date":"2020-10-09","current":27.642729,"twenty":18.143203,"median":21.88323,"eighty":36.691805,"marketCap":2742794455},{"date":"2020-10-16","current":28.057205,"twenty":18.143203,"median":22.087731,"eighty":36.691805,"marketCap":2783920015},{"date":"2020-10-23","current":28.000685,"twenty":18.143203,"median":22.250965,"eighty":36.691805,"marketCap":2778311984},{"date":"2020-10-30","current":25.801136,"twenty":18.143203,"median":22.522096,"eighty":36.691805,"marketCap":2560066114},{"date":"2020-11-06","current":27.19167,"twenty":18.143203,"median":22.913836,"eighty":36.691805,"marketCap":2786819856},{"date":"2020-11-13","current":28.422887,"twenty":18.143203,"median":23.545296,"eighty":36.691805,"marketCap":2913004891},{"date":"2020-11-20","current":29.667785,"twenty":18.143203,"median":24.564015,"eighty":36.691805,"marketCap":3040591981},{"date":"2020-11-27","current":31.282048,"twenty":18.143203,"median":24.636272,"eighty":36.691805,"marketCap":3206034582},{"date":"2020-12-04","current":32.850711,"twenty":18.143203,"median":24.884227,"eighty":36.691805,"marketCap":3366803663},{"date":"2020-12-11","current":33.288477,"twenty":18.143203,"median":25.334435,"eighty":36.691805,"marketCap":3411669454},{"date":"2020-12-18","current":35.673391,"twenty":18.143203,"median":25.480606,"eighty":36.691805,"marketCap":3656094539},{"date":"2020-12-24","current":35.094263,"twenty":18.143203,"median":25.568309,"eighty":36.691805,"marketCap":3596740838},{"date":"2020-12-31","current":33.256557,"twenty":18.143203,"median":25.650417,"eighty":36.691805,"marketCap":3408397990},{"date":"2021-01-08","current":34.8617,"twenty":18.168262,"median":25.784643,"eighty":36.691805,"marketCap":3572905887},{"date":"2021-01-15","current":33.644162,"twenty":18.311903,"median":25.903455,"eighty":36.691805,"marketCap":3448122908},{"date":"2021-01-22","current":37.798382,"twenty":18.366237,"median":25.953489,"eighty":36.691805,"marketCap":3873880562},{"date":"2021-01-29","current":34.464974,"twenty":18.427363,"median":26.047752,"eighty":36.691805,"marketCap":3532246264},{"date":"2021-02-05","current":38.783356,"twenty":18.469874,"median":26.123761,"eighty":36.873517,"marketCap":3974828589},{"date":"2021-02-12","current":41.045148,"twenty":18.534673,"median":26.252392,"eighty":36.997407,"marketCap":4206635171},{"date":"2021-02-19","current":38.35471,"twenty":18.572354,"median":26.286261,"eighty":37.075082,"marketCap":3930897503},{"date":"2021-02-26","current":38.36839,"twenty":18.572354,"median":26.427377,"eighty":37.208225,"marketCap":3932299559},{"date":"2021-03-05","current":32.169641,"twenty":18.572354,"median":26.505274,"eighty":37.214074,"marketCap":3816863620},{"date":"2021-03-12","current":36.758552,"twenty":18.572354,"median":26.592469,"eighty":37.214074,"marketCap":4361328677},{"date":"2021-03-19","current":37.239107,"twenty":18.572354,"median":26.719577,"eighty":37.239107,"marketCap":4418345618},{"date":"2021-03-26","current":40.295755,"twenty":18.572968,"median":26.794937,"eighty":37.306571,"marketCap":4781010755},{"date":"2021-04-01","current":39.240109,"twenty":18.572968,"median":26.897376,"eighty":37.409377,"marketCap":4655760424},{"date":"2021-04-09","current":41.489266,"twenty":18.572354,"median":26.997866,"eighty":37.470057,"marketCap":4922618405},{"date":"2021-04-16","current":43.278649,"twenty":18.572354,"median":27.128408,"eighty":37.588619,"marketCap":5134925152},{"date":"2021-04-23","current":41.895547,"twenty":18.572354,"median":27.181139,"eighty":37.715856,"marketCap":4970822917},{"date":"2021-04-30","current":40.143487,"twenty":18.572354,"median":27.231725,"eighty":37.846921,"marketCap":4762944479},{"date":"2021-05-07","current":32.22292,"twenty":18.572354,"median":27.27405,"eighty":37.855696,"marketCap":4753911878},{"date":"2021-05-14","current":34.269979,"twenty":18.643341,"median":27.348972,"eighty":37.855696,"marketCap":5055918493},{"date":"2021-05-21","current":32.118187,"twenty":18.752009,"median":27.407231,"eighty":37.855696,"marketCap":4738460377},{"date":"2021-05-28","current":34.406449,"twenty":18.860677,"median":27.44962,"eighty":37.855696,"marketCap":5076052267},{"date":"2021-06-04","current":34.885683,"twenty":19.122646,"median":27.475482,"eighty":37.855696,"marketCap":5146754591},{"date":"2021-06-11","current":32.53712,"twenty":19.173097,"median":27.588564,"eighty":37.855696,"marketCap":4800266382},{"date":"2021-06-18","current":30.182209,"twenty":19.294612,"median":27.647438,"eighty":37.855696,"marketCap":4452841718},{"date":"2021-06-25","current":31.988064,"twenty":19.329005,"median":27.773459,"eighty":37.855696,"marketCap":4719263057},{"date":"2021-07-02","current":32.797366,"twenty":19.425306,"median":27.847446,"eighty":37.855696,"marketCap":4838661021},{"date":"2021-07-09","current":32.406997,"twenty":19.439064,"median":27.922293,"eighty":37.855696,"marketCap":4781069062},{"date":"2021-07-16","current":31.759555,"twenty":19.535365,"median":27.99772,"eighty":37.855696,"marketCap":4685550691},{"date":"2021-07-23","current":32.261005,"twenty":19.562879,"median":28.180951,"eighty":37.855696,"marketCap":4759530606},{"date":"2021-07-30","current":33.165519,"twenty":19.572509,"median":28.422887,"eighty":37.853941,"marketCap":4892975389},{"date":"2021-08-06","current":30.464518,"twenty":19.584891,"median":29.006378,"eighty":37.853941,"marketCap":4983263993},{"date":"2021-08-13","current":30.180152,"twenty":19.584891,"median":29.261939,"eighty":37.853941,"marketCap":4936748518},{"date":"2021-08-20","current":29.964723,"twenty":19.584891,"median":29.348086,"eighty":37.853941,"marketCap":4901509521},{"date":"2021-08-27","current":31.016016,"twenty":19.593145,"median":29.462228,"eighty":37.853941,"marketCap":5073475825},{"date":"2021-09-03","current":31.78007,"twenty":19.646985,"median":29.670065,"eighty":37.852186,"marketCap":5198456800},{"date":"2021-09-10","current":29.252371,"twenty":19.6786,"median":29.769908,"eighty":37.852186,"marketCap":4784985905},{"date":"2021-09-17","current":28.100545,"twenty":19.810974,"median":29.769908,"eighty":37.852186,"marketCap":4596574736},{"date":"2021-09-24","current":27.284788,"twenty":19.813956,"median":29.769908,"eighty":37.852186,"marketCap":4463136401},{"date":"2021-10-01","current":27.218723,"twenty":19.82562,"median":29.769908,"eighty":37.852186,"marketCap":4452329776},{"date":"2021-10-08","current":26.474775,"twenty":19.940302,"median":29.769908,"eighty":37.852186,"marketCap":4330637773},{"date":"2021-10-15","current":26.569564,"twenty":20.04362,"median":29.769908,"eighty":37.852186,"marketCap":4346142932},{"date":"2021-10-22","current":27.098082,"twenty":20.146937,"median":29.769908,"eighty":37.852186,"marketCap":4432595937},{"date":"2021-10-29","current":27.112444,"twenty":20.264577,"median":29.769908,"eighty":37.852186,"marketCap":4434945204},{"date":"2021-11-05","current":29.338543,"twenty":20.41639,"median":29.769908,"eighty":37.852186,"marketCap":4799081504},{"date":"2021-11-12","current":26.212442,"twenty":20.481161,"median":29.827016,"eighty":37.852186,"marketCap":4106047901},{"date":"2021-11-19","current":25.377676,"twenty":20.564344,"median":29.827016,"eighty":37.852186,"marketCap":3975286066},{"date":"2021-11-26","current":25.056705,"twenty":20.648781,"median":29.827016,"eighty":37.852186,"marketCap":3925007625},{"date":"2021-12-03","current":25.146697,"twenty":20.721432,"median":29.827016,"eighty":37.852186,"marketCap":3939104384},{"date":"2021-12-10","current":25.752642,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4034022562},{"date":"2021-12-17","current":25.821635,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4044830077},{"date":"2021-12-23","current":27.621471,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4326765259},{"date":"2021-12-31","current":27.162513,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4254871788},{"date":"2022-01-07","current":25.87563,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":4053288133},{"date":"2022-01-14","current":25.326681,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":3967297902},{"date":"2022-01-21","current":22.959897,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":3596553138},{"date":"2022-01-28","current":23.223873,"twenty":20.750536,"median":29.795587,"eighty":37.850431,"marketCap":3637903631},{"date":"2022-02-04","current":22.839908,"twenty":20.878987,"median":29.795587,"eighty":37.850431,"marketCap":3577757459},{"date":"2022-02-11","current":22.659925,"twenty":20.927818,"median":29.795587,"eighty":37.850431,"marketCap":3549563941},{"date":"2022-02-18","current":23.130882,"twenty":21.045495,"median":29.795587,"eighty":37.850431,"marketCap":3623336980},{"date":"2022-02-25","current":23.247871,"twenty":21.045495,"median":29.795587,"eighty":37.850431,"marketCap":3641662767},{"date":"2022-03-04","current":25.209569,"twenty":21.049841,"median":29.769908,"eighty":37.848676,"marketCap":3553792969},{"date":"2022-03-11","current":25.945588,"twenty":21.168623,"median":29.769908,"eighty":37.848676,"marketCap":3657549557},{"date":"2022-03-18","current":28.692494,"twenty":21.37704,"median":29.769908,"eighty":37.848676,"marketCap":4044780809},{"date":"2022-03-25","current":27.239034,"twenty":21.527508,"median":29.769908,"eighty":37.848676,"marketCap":3839886603},{"date":"2022-04-01","current":27.509057,"twenty":21.629596,"median":29.769908,"eighty":37.848676,"marketCap":3877951811},{"date":"2022-04-08","current":26.098935,"twenty":21.75211,"median":29.769908,"eighty":37.848676,"marketCap":3679166836},{"date":"2022-04-14","current":26.899004,"twenty":21.85795,"median":29.769908,"eighty":37.848676,"marketCap":3791952637},{"date":"2022-04-22","current":25.805036,"twenty":22.081796,"median":29.769908,"eighty":37.848676,"marketCap":3637735933},{"date":"2022-04-29","current":24.627227,"twenty":22.274618,"median":29.769908,"eighty":37.848676,"marketCap":3471700145},{"date":"2022-05-06","current":24.323019,"twenty":22.518252,"median":29.769908,"eighty":37.848676,"marketCap":3014984139},{"date":"2022-05-13","current":24.687295,"twenty":22.521464,"median":29.670065,"eighty":37.848676,"marketCap":3060138348},{"date":"2022-05-20","current":24.212977,"twenty":22.521464,"median":29.439163,"eighty":37.848676,"marketCap":3001343805},{"date":"2022-05-27","current":25.958467,"twenty":22.521464,"median":29.343314,"eighty":37.848676,"marketCap":3217707721},{"date":"2022-06-03","current":25.571424,"twenty":22.521464,"median":29.280135,"eighty":37.848676,"marketCap":3169731375},{"date":"2022-06-10","current":24.577253,"twenty":22.521464,"median":29.059173,"eighty":37.848676,"marketCap":3046498014},{"date":"2022-06-17","current":24.216772,"twenty":22.521464,"median":28.903962,"eighty":37.848676,"marketCap":3001814161},{"date":"2022-06-24","current":26.603539,"twenty":22.520833,"median":28.666405,"eighty":37.850431,"marketCap":3297668299},{"date":"2022-07-01","current":25.871192,"twenty":22.520833,"median":28.428397,"eighty":37.850431,"marketCap":3206889526},{"date":"2022-07-08","current":25.586602,"twenty":22.520833,"median":28.284522,"eighty":37.850431,"marketCap":3171612800},{"date":"2022-07-15","current":24.854255,"twenty":22.520833,"median":28.100545,"eighty":37.850431,"marketCap":3080834027},{"date":"2022-07-22","current":26.436579,"twenty":22.520833,"median":28.037352,"eighty":37.850431,"marketCap":3276972620},{"date":"2022-07-29","current":27.764669,"twenty":22.520833,"median":27.997139,"eighty":37.850431,"marketCap":3441597339},{"date":"2022-08-05","current":28.337645,"twenty":22.520833,"median":27.997139,"eighty":37.850431,"marketCap":3512621147},{"date":"2022-08-12","current":26.963691,"twenty":22.520833,"median":27.95224,"eighty":37.850431,"marketCap":2745469956},{"date":"2022-08-19","current":26.030563,"twenty":22.520833,"median":27.906486,"eighty":37.850431,"marketCap":2650457975},{"date":"2022-08-26","current":25.305967,"twenty":22.520833,"median":27.855738,"eighty":37.850431,"marketCap":2576678845},{"date":"2022-09-02","current":23.99384,"twenty":22.520833,"median":27.790374,"eighty":37.850431,"marketCap":2443076772},{"date":"2022-09-09","current":24.499217,"twenty":22.520833,"median":27.756803,"eighty":37.850431,"marketCap":2494534814},{"date":"2022-09-16","current":22.714168,"twenty":22.520833,"median":27.693277,"eighty":37.850431,"marketCap":2312779344},{"date":"2022-09-23","current":21.309312,"twenty":22.378337,"median":27.642729,"eighty":37.850431,"marketCap":2169735429},{"date":"2022-09-30","current":20.544291,"twenty":22.134783,"median":27.612471,"eighty":37.850431,"marketCap":2091840228},{"date":"2022-10-07","current":21.082124,"twenty":21.990616,"median":27.525725,"eighty":37.719146,"marketCap":2146602915},{"date":"2022-10-14","current":19.830271,"twenty":21.853045,"median":27.491925,"eighty":37.551443,"marketCap":2019138040},{"date":"2022-10-21","current":19.375895,"twenty":21.721032,"median":27.45433,"eighty":37.4444,"marketCap":1972873011},{"date":"2022-10-28","current":20.984757,"twenty":21.580602,"median":27.435491,"eighty":37.316833,"marketCap":2136688980},{"date":"2022-11-04","current":18.995703,"twenty":21.23264,"median":27.374089,"eighty":37.289684,"marketCap":1934161456},{"date":"2022-11-11","current":19.898219,"twenty":20.981048,"median":27.34571,"eighty":37.247582,"marketCap":2181541223},{"date":"2022-11-18","current":20.371986,"twenty":20.725954,"median":27.281439,"eighty":37.247582,"marketCap":2233482681},{"date":"2022-11-25","current":20.242777,"twenty":20.601783,"median":27.246518,"eighty":37.224087,"marketCap":2219316829},{"date":"2022-12-02","current":20.802683,"twenty":20.518327,"median":27.214123,"eighty":37.224087,"marketCap":2280702188},{"date":"2022-12-09","current":19.786238,"twenty":20.448925,"median":27.179376,"eighty":37.224087,"marketCap":2169264151},{"date":"2022-12-16","current":19.023903,"twenty":20.375221,"median":27.149785,"eighty":37.224087,"marketCap":2085685624},{"date":"2022-12-23","current":18.959299,"twenty":20.262335,"median":27.112444,"eighty":37.224087,"marketCap":2078602698},{"date":"2022-12-30","current":19.006675,"twenty":20.105067,"median":27.070268,"eighty":37.224087,"marketCap":2083796843},{"date":"2023-01-06","current":19.269401,"twenty":19.939441,"median":27.05608,"eighty":36.913413,"marketCap":2112600743},{"date":"2023-01-13","current":20.841446,"twenty":19.879736,"median":26.997528,"eighty":36.777054,"marketCap":2284951943},{"date":"2023-01-20","current":21.530562,"twenty":19.879736,"median":26.96308,"eighty":36.61493,"marketCap":2360503154},{"date":"2023-01-27","current":20.99219,"twenty":19.879736,"median":26.902338,"eighty":36.211823,"marketCap":2301478771},{"date":"2023-02-03","current":23.068152,"twenty":19.879736,"median":26.878005,"eighty":35.967419,"marketCap":2529076794},{"date":"2023-02-10","current":21.31952,"twenty":19.879736,"median":26.842036,"eighty":35.886004,"marketCap":2337365596},{"date":"2023-02-17","current":21.40566,"twenty":19.879736,"median":26.768333,"eighty":35.886004,"marketCap":2346809497},{"date":"2023-02-24","current":20.626097,"twenty":19.879736,"median":26.695948,"eighty":35.886004,"marketCap":2261342190},{"date":"2023-03-03","current":18.773158,"twenty":19.829885,"median":26.64656,"eighty":35.886004,"marketCap":1938140799},{"date":"2023-03-10","current":17.126389,"twenty":19.74125,"median":26.582989,"eighty":35.85421,"marketCap":1768128448},{"date":"2023-03-17","current":16.197795,"twenty":19.573641,"median":26.517049,"eighty":35.616931,"marketCap":1672260372},{"date":"2023-03-24","current":16.394492,"twenty":19.340658,"median":26.468725,"eighty":35.283948,"marketCap":1692567403},{"date":"2023-03-31","current":17.030328,"twenty":19.18072,"median":26.441159,"eighty":35.150031,"marketCap":1758211061},{"date":"2023-04-06","current":16.778738,"twenty":19.097112,"median":26.39722,"eighty":35.071463,"marketCap":1732236952},{"date":"2023-04-14","current":17.249897,"twenty":18.955853,"median":26.363482,"eighty":34.890682,"marketCap":1780879374},{"date":"2023-04-21","current":16.362472,"twenty":18.652882,"median":26.307565,"eighty":34.66168,"marketCap":1689261607},{"date":"2023-04-28","current":15.264627,"twenty":18.344998,"median":26.256596,"eighty":34.524705,"marketCap":1575920040},{"date":"2023-05-05","current":18.34949,"twenty":18.055899,"median":26.242436,"eighty":34.429859,"marketCap":1623617950},{"date":"2023-05-12","current":18.007695,"twenty":18.055899,"median":26.232598,"eighty":34.358843,"marketCap":1593374869},{"date":"2023-05-19","current":18.002355,"twenty":18.055899,"median":26.232598,"eighty":34.358843,"marketCap":1592902338},{"date":"2023-05-26","current":16.960984,"twenty":18.094257,"median":26.232598,"eighty":34.358843,"marketCap":1500758773},{"date":"2023-05-30","current":17.174599,"twenty":18.094257,"median":26.232598,"eighty":34.358843,"marketCap":1519660017},{"date":"2023-06-09","current":18.509689,"twenty":18.365499,"median":26.24459,"eighty":34.406449,"marketCap":1637792792},{"date":"2023-06-16","current":18.611156,"twenty":18.440264,"median":26.24459,"eighty":34.406449,"marketCap":1646770883},{"date":"2023-06-23","current":18.018376,"twenty":18.535323,"median":26.246743,"eighty":34.418154,"marketCap":1594319931},{"date":"2023-06-30","current":18.07712,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1599517773},{"date":"2023-07-07","current":17.388213,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1538561261},{"date":"2023-07-14","current":18.38686,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1626924577},{"date":"2023-07-21","current":17.009048,"twenty":18.583504,"median":26.249567,"eighty":34.429859,"marketCap":1505011553},{"date":"2023-07-28","current":17.462978,"twenty":18.583504,"median":26.249567,"eighty":34.429859,"marketCap":1545176697},{"date":"2023-08-04","current":24.059061,"twenty":18.620769,"median":26.249567,"eighty":34.429859,"marketCap":1550847070},{"date":"2023-08-11","current":21.384246,"twenty":18.922234,"median":26.249567,"eighty":34.429859,"marketCap":1378428469},{"date":"2023-08-18","current":21.693203,"twenty":19.002286,"median":26.249567,"eighty":34.429859,"marketCap":1398343844},{"date":"2023-08-25","current":20.972303,"twenty":19.092508,"median":26.249567,"eighty":34.429859,"marketCap":1351874635},{"date":"2023-09-01","current":21.891818,"twenty":19.180279,"median":26.249567,"eighty":34.429859,"marketCap":1411146585},{"date":"2023-09-08","current":20.383813,"twenty":19.280442,"median":26.249567,"eighty":34.429859,"marketCap":1313940587},{"date":"2023-09-15","current":20.479443,"twenty":19.520928,"median":26.249567,"eighty":34.429859,"marketCap":1320104870},{"date":"2023-09-22","current":19.309819,"twenty":19.594809,"median":26.249567,"eighty":34.429859,"marketCap":1244710950},{"date":"2023-09-29","current":18.978794,"twenty":19.594809,"median":26.249567,"eighty":34.429859,"marketCap":1223373048},{"date":"2023-10-06","current":18.912589,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1219105467},{"date":"2023-10-13","current":17.31631,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1116209362},{"date":"2023-10-20","current":16.271741,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1048876427},{"date":"2023-10-27","current":15.34487,"twenty":19.713019,"median":26.252806,"eighty":34.464974,"marketCap":989130301},{"date":"2023-11-03","current":15.639115,"twenty":19.713019,"median":26.252806,"eighty":34.464974,"marketCap":1008097325},{"date":"2023-11-10","current":17.847819,"twenty":19.714406,"median":26.252806,"eighty":34.464974,"marketCap":726067120},{"date":"2023-11-17","current":21.03035,"twenty":19.777624,"median":26.252806,"eighty":34.464974,"marketCap":855535652},{"date":"2023-11-24","current":21.893014,"twenty":19.829307,"median":26.252806,"eighty":34.464974,"marketCap":890629687},{"date":"2023-12-01","current":21.823068,"twenty":19.893912,"median":26.252806,"eighty":34.464974,"marketCap":887784225},{"date":"2023-12-08","current":23.18701,"twenty":20.075666,"median":26.252599,"eighty":34.453269,"marketCap":943270739},{"date":"2023-12-15","current":26.0781,"twenty":20.178003,"median":26.252599,"eighty":34.453269,"marketCap":1060883179},{"date":"2023-12-22","current":25.320354,"twenty":20.290153,"median":26.252599,"eighty":34.453269,"marketCap":1030057338},{"date":"2023-12-29","current":25.565164,"twenty":20.371986,"median":26.252806,"eighty":34.464974,"marketCap":1040016456},{"date":"2024-01-05","current":23.105406,"twenty":20.403097,"median":26.253203,"eighty":34.466798,"marketCap":939951033},{"date":"2024-01-12","current":23.793206,"twenty":20.45749,"median":26.253203,"eighty":34.466798,"marketCap":967931412},{"date":"2024-01-19","current":23.105406,"twenty":20.563764,"median":26.253601,"eighty":34.468622,"marketCap":939951033},{"date":"2024-01-26","current":24.889022,"twenty":20.624573,"median":26.253203,"eighty":34.466798,"marketCap":1012510320},{"date":"2024-02-02","current":23.47845,"twenty":20.682949,"median":26.253203,"eighty":34.466798,"marketCap":955126831},{"date":"2024-02-09","current":21.240187,"twenty":20.732725,"median":26.253203,"eighty":34.466798,"marketCap":864072039},{"date":"2024-02-16","current":22.709047,"twenty":20.841362,"median":26.253203,"eighty":34.466798,"marketCap":923826747},{"date":"2024-02-23","current":20.762224,"twenty":20.951159,"median":26.253203,"eighty":34.466798,"marketCap":844628047},{"date":"2024-03-01","current":98.191181,"twenty":20.972303,"median":26.253601,"eighty":34.474094,"marketCap":827555273},{"date":"2024-03-08","current":64.546803,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":544000456},{"date":"2024-03-15","current":58.525436,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":493252375},{"date":"2024-03-22","current":57.962691,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":488509563},{"date":"2024-03-28","current":58.525436,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":493252375},{"date":"2024-04-05","current":48.73368,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":410727458},{"date":"2024-04-12","current":47.326819,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":398870430},{"date":"2024-04-19","current":45.582311,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":384167715},{"date":"2024-04-26","current":43.668979,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":368042156},{"date":"2024-05-03","current":42.346529,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":356896550},{"date":"2024-05-10","current":-27.131583,"twenty":20.975484,"median":26.256596,"eighty":34.515135,"marketCap":339795943},{"date":"2024-05-17","current":-29.201102,"twenty":20.869317,"median":26.242436,"eighty":34.474094,"marketCap":365714598},{"date":"2024-05-24","current":-24.454499,"twenty":20.739023,"median":26.204771,"eighty":34.319052,"marketCap":306268142},{"date":"2024-05-31","current":-23.429233,"twenty":20.695628,"median":26.175608,"eighty":34.269979,"marketCap":293427708},{"date":"2024-06-07","current":-24.283621,"twenty":20.634711,"median":26.123761,"eighty":33.566641,"marketCap":304128070},{"date":"2024-06-14","current":-25.403819,"twenty":20.611458,"median":26.071497,"eighty":33.262941,"marketCap":318157433},{"date":"2024-06-21","current":-26.808814,"twenty":20.507999,"median":26.036634,"eighty":33.092249,"marketCap":335753584},{"date":"2024-06-28","current":-21.11289,"twenty":20.459126,"median":26.025422,"eighty":32.895752,"marketCap":264417837},{"date":"2024-07-05","current":-21.454646,"twenty":20.448925,"median":26.018155,"eighty":32.797366,"marketCap":268697982},{"date":"2024-07-12","current":-23.846934,"twenty":20.377377,"median":25.978182,"eighty":32.612604,"marketCap":298658996},{"date":"2024-07-15","current":-26.125303,"twenty":20.371986,"median":25.976422,"eighty":32.603768,"marketCap":327193295},{"date":"2024-08-02","current":-28.631509,"twenty":20.29446,"median":25.928305,"eighty":32.48634,"marketCap":358581024},{"date":"2024-08-09","current":-0.78636,"twenty":20.213198,"median":25.891578,"eighty":32.290203,"marketCap":246346114},{"date":"2024-08-16","current":-0.612404,"twenty":20.098275,"median":25.871192,"eighty":32.220381,"marketCap":191850166},{"date":"2024-08-23","current":-0.613165,"twenty":19.925701,"median":25.809975,"eighty":32.121996,"marketCap":192088786},{"date":"2024-08-30","current":-0.816538,"twenty":19.831608,"median":25.77064,"eighty":32.033131,"marketCap":255800221},{"date":"2024-09-06","current":-0.714471,"twenty":19.783654,"median":25.732894,"eighty":31.912464,"marketCap":223825194},{"date":"2024-09-13","current":-0.615451,"twenty":19.713574,"median":25.673967,"eighty":31.758251,"marketCap":192804644},{"date":"2024-09-20","current":-0.642872,"twenty":19.557601,"median":25.642444,"eighty":31.47603,"marketCap":201394950},{"date":"2024-09-27","current":-0.61088,"twenty":19.398667,"median":25.600137,"eighty":31.130564,"marketCap":191372927},{"date":"2024-10-04","current":-0.897278,"twenty":19.305405,"median":25.575556,"eighty":30.940494,"marketCap":281093900},{"date":"2024-10-11","current":-0.885091,"twenty":19.210826,"median":25.541093,"eighty":30.847809,"marketCap":277275986},{"date":"2024-10-18","current":-0.859193,"twenty":19.149666,"median":25.472765,"eighty":30.588584,"marketCap":269162920},{"date":"2024-10-25","current":-0.829487,"twenty":19.025605,"median":25.408258,"eighty":30.331843,"marketCap":259856755},{"date":"2024-10-31","current":-0.825679,"twenty":18.985558,"median":25.355327,"eighty":30.283492,"marketCap":258663657},{"date":"2024-11-08","current":-0.688261,"twenty":18.928542,"median":25.323518,"eighty":30.202451,"marketCap":229098696},{"date":"2024-11-15","current":-0.686827,"twenty":18.840498,"median":25.245659,"eighty":30.182048,"marketCap":228621407},{"date":"2024-11-22","current":-0.689695,"twenty":18.63679,"median":25.112105,"eighty":30.009151,"marketCap":229575984},{"date":"2024-11-29","current":-0.742748,"twenty":18.54179,"median":25.065516,"eighty":29.734412,"marketCap":247235676},{"date":"2024-12-06","current":-0.738447,"twenty":18.419222,"median":24.990859,"eighty":29.671433,"marketCap":245803809},{"date":"2024-12-13","current":-0.757087,"twenty":18.37618,"median":24.906509,"eighty":29.671433,"marketCap":252008565},{"date":"2024-12-20","current":-0.65815,"twenty":18.311549,"median":24.818919,"eighty":29.671433,"marketCap":219075628},{"date":"2024-12-27","current":-0.705468,"twenty":18.230922,"median":24.772827,"eighty":29.671433,"marketCap":234826163},{"date":"2025-01-03","current":-0.689695,"twenty":18.083323,"median":24.721446,"eighty":29.671433,"marketCap":229575984},{"date":"2025-01-10","current":-0.589324,"twenty":18.018376,"median":24.6339,"eighty":29.672345,"marketCap":196165758},{"date":"2025-01-17","current":-0.570683,"twenty":17.964972,"median":24.609517,"eighty":29.672345,"marketCap":189961002},{"date":"2025-01-24","current":-0.550609,"twenty":17.847819,"median":24.564015,"eighty":29.672345,"marketCap":183278956},{"date":"2025-01-31","current":-0.537704,"twenty":17.692614,"median":24.379937,"eighty":29.672345,"marketCap":178983356},{"date":"2025-02-07","current":-0.503291,"twenty":17.591147,"median":24.272029,"eighty":29.672345,"marketCap":167528421},{"date":"2025-02-14","current":-0.503291,"twenty":17.511041,"median":24.156059,"eighty":29.672345,"marketCap":167528421},{"date":"2025-02-21","current":-0.549175,"twenty":17.462978,"median":24.105116,"eighty":29.667785,"marketCap":182801667},{"date":"2025-02-28","current":-0.542771,"twenty":17.31631,"median":24.0248,"eighty":29.582696,"marketCap":174210466},{"date":"2025-03-07","current":-0.514829,"twenty":17.11907,"median":23.911311,"eighty":29.599714,"marketCap":165242154},{"date":"2025-03-14","current":-0.464239,"twenty":17.037075,"median":23.911311,"eighty":29.599714,"marketCap":149004485},{"date":"2025-03-21","current":-0.517805,"twenty":16.98001,"median":23.911311,"eighty":29.599714,"marketCap":166197311},{"date":"2025-03-28","current":-0.508877,"twenty":16.881204,"median":23.911311,"eighty":29.599714,"marketCap":163331840},{"date":"2025-04-04","current":-0.662136,"twenty":16.774164,"median":23.911311,"eighty":29.599714,"marketCap":212522423},{"date":"2025-04-11","current":-0.566907,"twenty":16.646082,"median":23.871468,"eighty":29.582696,"marketCap":181957400},{"date":"2025-04-17","current":-0.556492,"twenty":16.540872,"median":23.871468,"eighty":29.582696,"marketCap":178614351},{"date":"2025-04-25","current":-0.650862,"twenty":16.475001,"median":23.911311,"eighty":29.599714,"marketCap":208904017},{"date":"2025-05-02","current":-0.585329,"twenty":16.257867,"median":23.869571,"eighty":29.599714,"marketCap":187870203},{"date":"2025-05-09","current":-0.602682,"twenty":15.865977,"median":23.869571,"eighty":29.599714,"marketCap":191216492},{"date":"2025-05-16","current":-0.789993,"twenty":15.328821,"median":23.869571,"eighty":29.599714,"marketCap":250645905},{"date":"2025-05-23","current":-0.789993,"twenty":14.966765,"median":23.869571,"eighty":29.599714,"marketCap":250645905},{"date":"2025-05-30","current":-0.743257,"twenty":-0.468703,"median":23.846316,"eighty":29.599714,"marketCap":235817616},{"date":"2025-06-06","current":-0.750795,"twenty":-0.491182,"median":23.746575,"eighty":29.599714,"marketCap":238209276},{"date":"2025-06-13","current":-0.803562,"twenty":-0.50071,"median":23.638051,"eighty":29.599714,"marketCap":254950892},{"date":"2025-06-20","current":-0.789993,"twenty":-0.503072,"median":23.575494,"eighty":29.616732,"marketCap":250645905}],"updateTime":1750699670616}}}