US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Total SA

61.70

-0.0400-0.06%

Post-market: 61.700.00000.00%19:46 EDT

Volume:1.04M

Turnover:64.47M

Market Cap:136.33B

PE:10.39

High:62.39

Open:62.33

Low:61.33

Close:61.74

Loading ...

Overview Company News Filings

TotalEnergies CEO Rejects Claims of Human Rights Violations at Uganda Projects

MT Newswires Live

Bladex, Afreximbank Lead $1.6 Billion Deal to Fund Suriname's Offshore Oil Project

MT Newswires Live

Sector Update: Energy Stocks Mixed Late Afternoon

MT Newswires Live

TotalEnergies Inaugurates 263 MW Spain Solar Project

MT Newswires Live

TotalEnergies inaugurates solar power plant cluster in Spain

Sector Update: Energy Stocks Fall Late Afternoon

MT Newswires Live

TotalEnergies to Purchase LNG From Ksi Lisims Project in British Columbia

MT Newswires Live

TotalEnergies agrees with Ksi Lisims LNG to purchase 2 Mtpa of LNG

Shares in European Energy Companies Hit by Falling Oil Prices -- Market Talk

Sector Update: Energy Stocks Decline Wednesday Afternoon

MT Newswires Live

Sector Update: Energy Stocks Fall Premarket Wednesday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Amid US-China Tariff Pause, Softer Inflation Data

MT Newswires Live

TotalEnergies to Sell 50% Stake in Polish Biogas Producer for $211.7 Million

MT Newswires Live

TotalEnergies Sells 50% Stake in Polish Biogas Firm to HitecVision

Press Release: Biogas: TotalEnergies and HitecVision Partner to Pursue the Development of Polska Grupa Biogazowa in Poland

TotalEnergies Is Maintained at Neutral by Piper Sandler

Sector Update: Energy Stocks Rise Late Afternoon

MT Newswires Live

Market Chatter: TotalEnergies Said to Seek Sale of 50% Stakes in European Biogas Units

MT Newswires Live

TotalEnergies Said to Seek Sale of 50% Stakes in European Biogas Units, Bloomberg Reports

MT Newswires Live

TotalEnergies Raised to Overweight From Equal-Weight by Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"Total SA","latestPrice":61.7,"timestamp":1752868800000,"preClose":61.74,"halted":0,"volume":1043466,"hourTrading":{"tag":"盘后","latestPrice":61.7,"preClose":61.7,"latestTime":"19:46 EDT","volume":39246,"amount":2421461.008,"timestamp":1752882377316},"delay":0,"floatShares":1867485437,"shares":2209569168,"eps":5.936139,"marketStatus":"Market Closed","change":-0.04,"latestTime":"07-18 16:00:00 EDT","open":62.33,"high":62.39,"low":61.3301,"amount":64473213.909096,"amplitude":0.017167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.936139,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":61.74,"dividendRate":0.055107,"preHourTrading":{"tag":"盘前","latestPrice":62.26,"preClose":61.74,"latestTime":"09:23 EDT","volume":2957,"amount":184040.965474,"timestamp":1752844994873},"postHourTrading":{"tag":"盘后","latestPrice":61.7,"preClose":61.7,"latestTime":"19:46 EDT","volume":39246,"amount":2421461.008,"timestamp":1752882377316},"volumeRatio":0.831039,"impliedVol":0.2262,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":1867485437,"roa":"5.26%","roe":"11.71%","lyrEps":6.857202,"volumeRatio":0.831039,"shares":2209569168,"dividePrice":3.400095,"high":62.39,"amplitude":0.017167,"preClose":61.74,"low":61.3301,"week52Low":52.78,"pbRate":"1.16","psRate":"0.71","week52High":70.4999,"institutionHeld":0.0612,"latestPrice":61.7,"eps":5.936139,"divideRate":0.055107,"volume":1043466,"delay":0,"ttmEps":5.936139,"open":62.33,"prevYearClose":54.5,"prevWeekClose":63.01,"prevMonthClose":61.39,"prevQuarterClose":61.39,"fiveDayClose":63.01,"twentyDayClose":62.03,"sixtyDayClose":59.39,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537599011","title":"TotalEnergies CEO Rejects Claims of Human Rights Violations at Uganda Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2537599011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537599011?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:20","pubTimestamp":1748024409,"startTime":"0","endTime":"0","summary":"TotalEnergies (TTE) chief executive Patrick Pouyanne rejected on Friday claims of human rights violations at the company's majority-owned Kingfisher oil site in Uganda after a UN human rights represen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","LU2237443382.USD","LU2237443465.HKD","LU2237443895.HKD","LU2237443978.SGD","LU2129689605.HKD","LU2237443549.SGD","LU2129689431.USD","TTE","BK4585","BK4588","LU2129689514.USD","BK4201","LU2237443622.USD"],"gpt_icon":0},{"id":"2537134043","title":"Bladex, Afreximbank Lead $1.6 Billion Deal to Fund Suriname's Offshore Oil Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134043","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134043?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:39","pubTimestamp":1748007553,"startTime":"0","endTime":"0","summary":"Banco Latinoamericano de Comercio Exterior  said Friday it has agreed with African Export-Import Bank, known as Afreximbank, along with 16 other financial institutions, to provide Staatsolie with a $1.6 billion long-term financing deal.The funds are to help refinance Staatsolie's existing debt and support its 20% stake in the offshore GranMorgu upstream off-shore oil project in Block 58, 150 km off Suriname's coast, the company said.The GranMorgu project, led by TotalEnergies'  Suriname unit, is expected to start producing oil by mid-2028, it added.The deal was structured by Bladex and syndicated to top global, regional, and local banks and investment firms, according to the company.Staatsolie's $2.4 billion share is part of a $12 billion total capital investment, with expected revenues of over $26 billion for Suriname across the project's lifespan, Bladex said.Price: 39.94, Change: -0.47, Percent Change: -1.15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443895.HKD","BK4561","BK4201","BK4585","LU2129689605.HKD","TTE","BK4588","LU2237443465.HKD","BK7008","LU2237443549.SGD","BLX.AU","LU2237443382.USD","LU2129689431.USD","BLX","LU2129689514.USD","BK4164","LU2237443622.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2537245119","title":"Sector Update: Energy Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537245119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537245119?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:46","pubTimestamp":1747943179,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed late Thursday afternoon, with the NYSE Energy Sector Index adding 0.1% and the Energy Select Sector SPDR Fund (XLE) fractionally lower.The Philadelphia Oil Service Sector inde","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0082616367.USD","IE00BN0W2T93.GBP","XLE","LU2211814178.USD","LU2125910336.SGD","LU2322448957.HKD","LU1620156130.USD","LU2294711713.HKD","LU2237443895.HKD","BK4596","LU2106854487.HKD","LU1721428933.USD","LU2229751404.USD","LU2506951792.HKD","LU2506952337.HKD","LU2237443622.USD","RUN","BK4561","BK4570","LU0823414478.USD","DB","BK4172","IE00BN0W2W23.USD","TTE","LU1620156213.USD","LU2357125470.USD","LU0823434583.USD","LU0320765646.SGD","LU2129689431.USD","AWK","ENPH","BK4551","LU2129689514.USD","BK4201","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU0823421416.USD","FSLR","LU1165135440.EUR","LU2048586759.USD","LU2357305700.SGD","SEDG","LU2413666426.HKD","LU2543165471.USD","BK4588","LU0323239441.USD","LU0154245673.USD","LU2272731782.SGD","BP","LU0323240290.USD"],"gpt_icon":1},{"id":"2537991206","title":"TotalEnergies Inaugurates 263 MW Spain Solar Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991206","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991206?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:05","pubTimestamp":1747908330,"startTime":"0","endTime":"0","summary":"TotalEnergies  said Thursday it has inaugurated its largest solar power plant cluster in Europe, near Seville, Spain.The project consists of five solar projects with a total installed capacity of 263 megawatts with a production capacity of 515 gigawatt-hours per year, the estimated consumption of over 150,000 Spanish households, the company said.The project includes 400,000 bifacial solar panels, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","LU2237443465.HKD","LU2237443622.USD","TTE","BK4561","LU2129689605.HKD","BK4588","LU2237443382.USD","LU2237443895.HKD","LU2129689514.USD","BK4585","LU2129689431.USD","LU2237443549.SGD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2537914339","title":"TotalEnergies inaugurates solar power plant cluster in Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914339","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914339?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:35","pubTimestamp":1747906520,"startTime":"0","endTime":"0","summary":"TotalEnergies (TTE) inaugurated its largest solar power plant cluster in Europe, near Sevilla in Spain. It consists of five solar projects with a t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/totalenergies-inaugurates-solar-power-plant-cluster-in-spain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/totalenergies-inaugurates-solar-power-plant-cluster-in-spain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2129689605.HKD","TTE","LU2237443382.USD","BK4561","LU2237443978.SGD","LU2129689514.USD","BK4588","BK4585","LU2237443549.SGD","LU2237443465.HKD","LU2237443895.HKD","LU2237443622.USD","LU2129689431.USD","BK4201"],"gpt_icon":0},{"id":"2536896637","title":"Sector Update: Energy Stocks Fall Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2536896637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536896637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:54","pubTimestamp":1747684473,"startTime":"0","endTime":"0","summary":"Energy stocks were lower late Monday afternoon, with the NYSE Energy Sector Index down 1.1% and the Energy Select Sector SPDR Fund  dropping 1.5%.The Philadelphia Oil Service Sector index fell 1.9%, while the Dow Jones US Utilities index was up 0.2%.Front-month West Texas Intermediate crude oil gained 0.1% at $62.53 a barrel, and the global benchmark Brent crude contract shed 0.2% to $65.27 a barrel. Henry Hub natural gas futures sank 6.7% to $3.11 per 1 million BTU.In corporate news, TotalEnergies  said it struck a deal with Ksi Lisims LNG to purchase 2 Mtpa of LNG for 20 years from the future plant located in Western Canada. Shares fell 0.7%.TXNM Energy  agreed to be acquired by Blackstone's  infrastructure arm in a deal with a total enterprise value of about $11.5 billion. TXNM shares rose past 6%.Sable Offshore  said it restarted production at the Santa Ynez Unit, with oil now flowing to Las Flores Canyon. Roth Capital raised its price target on Sable to $38 from $26 while maintain","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443382.USD","BK4135","BK4561","IE00BN8TJ469.HKD","SOC.AU","TTE","LU2237443549.SGD","BK4081","LU2129689605.HKD","LU2237443465.HKD","BX","SOC","BK4201","BK4570","IE00BLSP4452.SGD","XLE","TXNM","BK4588","IE00B64PRP62.GBP","LU2237443895.HKD","LU2237443978.SGD","BK4585","LU2129689431.USD","IE0004445239.USD","CRGY","IE00BLSP4239.USD","BK4213","BK7061","IE00B3QW5Z07.USD","IE00BBT3K403.USD","LU2237443622.USD","IE00BGHQF748.EUR","LU2129689514.USD"],"gpt_icon":0},{"id":"2536631248","title":"TotalEnergies to Purchase LNG From Ksi Lisims Project in British Columbia","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631248","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631248?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:43","pubTimestamp":1747676602,"startTime":"0","endTime":"0","summary":"TotalEnergies (TTE) said Monday it would purchase liquefied natural gas from the Ksi Lisims project in Canada.The company entered an agreement to buy 2 million tonnes per year of LNG from the future l","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","BK4201","LU2449327464.USD","LU2237443622.USD","LU0048573561.USD","LU2129689514.USD","LU0742534661.SGD","LU2237443978.SGD","LU2237443895.HKD","BK4588","LU2237443382.USD","LU2129689605.HKD","LNG","LU0345770308.USD","IE00B29SXK94.USD","LU2129689431.USD","LU0314104364.USD","LU2237443549.SGD","BK4585","LU0368265418.SGD","LU0251131958.USD","BK4561","LU0251142724.SGD","LU0170899867.USD","IE00B29SXL02.USD","LU0345780950.USD","LU2237443465.HKD","LU0630314457.HKD","TTE","LU0122376428.USD","LU0345770993.USD","LU0345781412.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2536631967","title":"TotalEnergies agrees with Ksi Lisims LNG to purchase 2 Mtpa of LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631967","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631967?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:15","pubTimestamp":1747674907,"startTime":"0","endTime":"0","summary":"TotalEnergies (TTE) has signed a Sales and Purchase Agreement with Ksi Lisims LNG for the purchase of 2 Mtpa of LNG for 20 years from the future li...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/totalenergies-agrees-with-ksi-lisims-lng-to-purchase-2-mtpa-of-lng?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/totalenergies-agrees-with-ksi-lisims-lng-to-purchase-2-mtpa-of-lng?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","BK4144","LU0345780950.USD","LU2237443978.SGD","LU0630314457.HKD","LNG","LU0170899867.USD","LU0345770308.USD","LU0742534661.SGD","TTE","LU0368265418.SGD","BK4561","LU2449327464.USD","LU2237443382.USD","LU0251142724.SGD","LU0788109394.HKD","LU2129689514.USD","IE00B29SXK94.USD","LU0048573561.USD","LU2237443465.HKD","LU2237443895.HKD","BK4201","BK4588","LU0345770993.USD","LU0122376428.USD","IE00B29SXL02.USD","LU2237443549.SGD","LU0345781412.USD","LU2237443622.USD","LU0251131958.USD","LU2129689605.HKD","LU2129689431.USD","BK4585"],"gpt_icon":0},{"id":"2535928888","title":"Shares in European Energy Companies Hit by Falling Oil Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535928888","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535928888?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:41","pubTimestamp":1747298460,"startTime":"0","endTime":"0","summary":"0841 GMT - Shares in European integrated energy companies trade lower on weaker oil prices and fears of a glut in supply. Brent crude dropped more than 3% to below $64 a barrel as data showed a surge in U.S. crude stockpiles, head of money and markets at Hargreaves Lansdown Susannah Streeter writes. Concerns that a U.S.-Iran deal could lead to a glut in supply have also pushed prices lower, she adds. In European morning trading, BP led the fallers, trading down nearly 4%, with British peer Shell dropping 2.7%. Norway's Equinor loses 2.2% while France's TotalEnergies and Portugal's Galp drop around 1.5%. Italy's Eni and Spain's Repsol trade down around 1%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LU0278409577.USD","BP","LU0300736492.USD","LU2129689605.HKD","LU1829250122.USD","LU2237443549.SGD","LU1162221912.USD","LU0162691827.USD","EQNR","TTE","LU0300736062.USD","LU2237443465.HKD","LU2237443382.USD","LU2237443978.SGD","LU2129689431.USD","REPYY","BK4201","LU0072461881.USD","BK4585","LU0320765646.SGD","E","LU0098860793.USD","SHEL","LU2237443622.USD","LU2237443895.HKD","BK4588","LU2236285917.USD","BK4561"],"gpt_icon":0},{"id":"2535005665","title":"Sector Update: Energy Stocks Decline Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005665?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:38","pubTimestamp":1747244333,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Wednesday afternoon, with the NYSE Energy Sector Index decreasing 0.6% and the Energy Select Sector SPDR Fund (XLE) down 0.7%.The Philadelphia Oil Service Sector index rose 0.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","LU2237443549.SGD","BK4201","BK4588","LU2129689605.HKD","BK4213","LU2129689514.USD","BK4606","LU2237443465.HKD","TTE","LU2237443895.HKD","BK4081","LU2237443382.USD","XLE","BK4561","BK4570","OKLO","WDS.AU","WDS","LU2129689431.USD","BK4585","LU2237443622.USD","LU2237443978.SGD","BK4539"],"gpt_icon":1},{"id":"2535602739","title":"Sector Update: Energy Stocks Fall Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535602739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535602739?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:24","pubTimestamp":1747229070,"startTime":"0","endTime":"0","summary":"Energy stocks were falling premarket Wednesday, with The Energy Select Sector SPDR Fund (XLE) down 0.4%.The United States Oil Fund (USO) was down 0.7% and the United States Natural Gas Fund (UNG) was ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4213","BK4561","UCO","LU2129689605.HKD","UNG","LU2237443895.HKD","SCO","WDS","LU2129689431.USD","LU2237443978.SGD","BK4201","LU2237443549.SGD","BK4570","BK7142","LU2237443622.USD","XLE","LU2237443382.USD","LU2237443465.HKD","WDS.AU","BK4588","TTE","LU2129689514.USD","USO"],"gpt_icon":0},{"id":"2535029042","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Amid US-China Tariff Pause, Softer Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029042?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:37","pubTimestamp":1747226264,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.4% in Wednesday's premarket activity, buoyed by positive devel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VHT.AU","IBB","XRT","PMR",".IXIC","SOXX","IYK","XLY","IYJ","SONY","SPY","DEVS","RTH.AU","IYW","XLV","XLF","IGM","VIS",".SPX","XLE","NU","TTE","XLI","XLP","SLV","XSD","IPK",".DJI","RTH","BITO","EEM","VHT","EQR","SPY.AU","FDN","LUXE","FAZ","IYH","VDC","GSK","FAS","USO","UNG","XLK","EXI","IYE"],"gpt_icon":1},{"id":"2535045009","title":"TotalEnergies to Sell 50% Stake in Polish Biogas Producer for $211.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045009","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045009?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:10","pubTimestamp":1747217407,"startTime":"0","endTime":"0","summary":"TotalEnergies SE (TTE) said early Wednesday it signed a deal under which a Norwegian investment company, HitecVision, has agreed to purchase 50% of Polska Grupa Biogazowa for an enterprise value of 19","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443978.SGD","BK4588","LU2237443382.USD","BK4201","LU2129689605.HKD","BK4561","BK4585","LU2237443895.HKD","LU2129689431.USD","LU2237443549.SGD","LU2129689514.USD","LU2237443622.USD","TTE","LU2237443465.HKD"],"gpt_icon":0},{"id":"2535201257","title":"TotalEnergies Sells 50% Stake in Polish Biogas Firm to HitecVision","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201257","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201257?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:22","pubTimestamp":1747214520,"startTime":"0","endTime":"0","summary":"TotalEnergies said it agreed to sell 50% of its fully-owned Polska Grupa Biogazowa in a deal valued at 190 million euros , including debt, to Norwegian investment company HitecVision.The French oil-and-gas company said Wednesday that the sale will enable the Polish biogas producer to continue its growth as it currently has two plants under construction and aims to diversify into biomethane production.\"Biogas and biomethane is a core focus for HitecVision's new energy program,\" it added.PGB currently has 20 units in operation and a production capacity of more than 450 gigawatt-hours of equivalent biomethane, it said.The company was fully acquired in 2023 by TotalEnergies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","TTE","LU2237443978.SGD","LU2237443465.HKD","LU2237443895.HKD","LU2129689431.USD","BK4588","LU2129689605.HKD","LU2129689514.USD","BK4561","BK4201","LU2237443382.USD","LU2237443549.SGD","BK4585"],"gpt_icon":0},{"id":"2535011330","title":"Press Release: Biogas: TotalEnergies and HitecVision Partner to Pursue the Development of Polska Grupa Biogazowa in Poland","url":"https://stock-news.laohu8.com/highlight/detail?id=2535011330","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535011330?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:58","pubTimestamp":1747213080,"startTime":"0","endTime":"0","summary":"-- TotalEnergies in 2023 acquired 100% of PGB, the biogas leader in Poland.-- In 2024, PGB has 450 GWh of equivalent biomethane capacity and aims for 2. -- In 2025, TotalEnergies sells 50% of PGB to HitecVision.\"We are delighted to welcome HitecVision as a partner for biogas production in Poland. This transaction will enable PGB to continue its growth in a country where biogas is rapidly developing and is in line with the farmdown business model applied to our renewable assets in order to maximize the profitability of our investments\", said Stéphane Michel, President of Gas, Renewables & Power at TotalEnergies.\"Biogas and biomethane is a core focus for HitecVision's New Energy Program, and Poland represents a unique market opportunity to pursue profitable growth while contributing to the decarbonization of Poland and the EU. TotalEnergies has a well-established industrial footprint in Poland, and we as partners have complementary skillsets that we jointly will put to use for scaling PG","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2237443549.SGD","LU2237443622.USD","LU2237443895.HKD","LU2129689605.HKD","LU2237443978.SGD","LU2237443382.USD","TTE","BK4588","LU2237443465.HKD","BK4201","LU2129689514.USD","LU2129689431.USD","BK4561"],"gpt_icon":0},{"id":"2535704304","title":"TotalEnergies Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2535704304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535704304?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:18","pubTimestamp":1747153080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 12:18 ET (16:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"gpt_icon":0},{"id":"2535678613","title":"Sector Update: Energy Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2535678613","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535678613?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:44","pubTimestamp":1747079045,"startTime":"0","endTime":"0","summary":"Energy stocks gained late Monday afternoon with the NYSE Energy Sector Index rising 1.7% and the Energy Select Sector SPDR Fund  climbing 2.6%.The Philadelphia Oil Service Sector Index gained 3.9%, while the Dow Jones US Utilities Index fell 1.8%.West Texas Intermediate crude oil rose 1.3% to $61.83 a barrel, and global benchmark Brent advanced 1.4% to $64.83 a barrel. Henry Hub natural gas futures fell 3.9% to $3.65 per 1 million BTU.In corporate news, TotalEnergies  is looking to sell 50% stakes in its French and Polish biogas production units as part of its strategy to boost returns on investments in renewables, Bloomberg reported. The shares eased 0.1%.NRG Energy  shares surged 25%. The company reported Q1 results that topped Wall Street estimates and agreed to buy power assets from LS Power Equity Advisors for $12 billion in cash and stock.Blackstone  is in talks to buy TXNM Energy , the owner of the largest utility in New Mexico, Bloomberg reported. TXNM shares added 0.8%, and Bl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443978.SGD","TTE","LU2129689514.USD","LU2237443549.SGD","XLE","IE00B64PRP62.GBP","IE00BGHQF748.EUR","NRG","LU2237443465.HKD","BX","BK4570","IE00BLSP4452.SGD","BK4588","IE0004445239.USD","LU2237443622.USD","LU1571399168.USD","BK4561","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU2237443895.HKD","LU2129689605.HKD","LU2129689431.USD","LU2237443382.USD","BK4201","IE00B3QW5Z07.USD","BK4081","BK4135","BK4585","IE00BBT3K403.USD","TXNM"],"gpt_icon":0},{"id":"2534206410","title":"Market Chatter: TotalEnergies Said to Seek Sale of 50% Stakes in European Biogas Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206410","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206410?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:44","pubTimestamp":1747064698,"startTime":"0","endTime":"0","summary":"TotalEnergies (TTE) is looking to sell 50% stakes in its French and Polish biogas production units as part of its strategy to boost returns on its investments in renewables, Bloomberg reported Monday,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU2129689605.HKD","TTE","BK4201","LU2129689514.USD","LU2237443465.HKD","LU2237443622.USD","LU2129689431.USD","LU2237443895.HKD","LU2237443549.SGD","BK4588","LU2237443382.USD","BK4561","LU2237443978.SGD"],"gpt_icon":0},{"id":"2534064492","title":"TotalEnergies Said to Seek Sale of 50% Stakes in European Biogas Units, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2534064492","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534064492?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:42","pubTimestamp":1747064562,"startTime":"0","endTime":"0","summary":"Price: 59.02, Change: +0.20, Percent Change: +0.35","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689431.USD","BK4201","BK4588","BK4561","LU2237443622.USD","LU2237443549.SGD","BK4585","LU2237443382.USD","LU2129689605.HKD","LU2237443465.HKD","LU2237443895.HKD","LU2237443978.SGD","TTE","LU2129689514.USD"],"gpt_icon":0},{"id":"2534277545","title":"TotalEnergies Raised to Overweight From Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2534277545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534277545?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:41","pubTimestamp":1747060860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 10:41 ET (14:41 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"TTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.68,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-18","symbol":"TTE","amount":0.96111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-30","symbol":"TTE","fiscalQuarterEnding":"2025/03","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.83},{"date":"2025-03-25","symbol":"TTE","amount":0.83084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-05","symbol":"TTE","fiscalQuarterEnding":"2024/12","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-29","value":0.582772,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-22","value":0.556794,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-19","value":0.583602,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.583031,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-24","value":0.564313,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.3636,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2025-07-17","current":9.766465,"percent":0.865963,"low":-36.353782,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"high":20.763348,"avg":1.787307,"sd":14.337983,"marketCap":135636665694.75},"quantilePoints":[{"date":"2020-07-24","current":12.168436,"twenty":12.130957,"median":14.731938,"eighty":32.420149,"marketCap":99659489405.68},{"date":"2020-07-31","current":-33.109931,"twenty":12.122581,"median":14.620577,"eighty":32.372331,"marketCap":97177647539.34},{"date":"2020-08-07","current":-34.621155,"twenty":12.107205,"median":14.57316,"eighty":32.242456,"marketCap":101613091169.26},{"date":"2020-08-14","current":-35.499309,"twenty":12.089089,"median":14.52492,"eighty":32.129317,"marketCap":104190472247.99},{"date":"2020-08-21","current":-34.141812,"twenty":12.073766,"median":14.483949,"eighty":32.065449,"marketCap":100206217070.33},{"date":"2020-08-28","current":-35.476256,"twenty":12.054119,"median":14.473711,"eighty":31.981925,"marketCap":104122808529.8},{"date":"2020-09-04","current":-34.82525,"twenty":12.002074,"median":14.449766,"eighty":31.935335,"marketCap":102212110472.99},{"date":"2020-09-11","current":-34.471837,"twenty":11.945245,"median":14.443982,"eighty":31.811452,"marketCap":101174843430.4},{"date":"2020-09-18","current":-33.056627,"twenty":11.913081,"median":14.428594,"eighty":31.631717,"marketCap":97021200724.88},{"date":"2020-09-25","current":-29.199166,"twenty":11.883774,"median":14.405246,"eighty":31.609722,"marketCap":85699551986.75},{"date":"2020-10-02","current":-29.595956,"twenty":11.845497,"median":14.391746,"eighty":31.584103,"marketCap":86864133659.37},{"date":"2020-10-09","current":-31.696205,"twenty":11.806305,"median":14.361595,"eighty":31.561886,"marketCap":93028360991.37},{"date":"2020-10-16","current":-29.856504,"twenty":11.763754,"median":14.333604,"eighty":31.524486,"marketCap":87628840897.38},{"date":"2020-10-23","current":-29.769941,"twenty":11.74693,"median":14.304437,"eighty":31.461364,"marketCap":87374777309.42},{"date":"2020-10-30","current":-14.295539,"twenty":11.732785,"median":14.200115,"eighty":31.366126,"marketCap":79097219961.54},{"date":"2020-11-06","current":-15.605002,"twenty":11.687474,"median":14.135267,"eighty":31.343607,"marketCap":86342477186.16},{"date":"2020-11-13","current":-18.341461,"twenty":11.656894,"median":14.100739,"eighty":31.326977,"marketCap":101483300287.37},{"date":"2020-11-20","current":-19.438857,"twenty":11.638841,"median":14.045335,"eighty":31.308934,"marketCap":107555192231.97},{"date":"2020-11-27","current":-21.414579,"twenty":11.622052,"median":14.004492,"eighty":31.297552,"marketCap":118486865240.32},{"date":"2020-12-04","current":-21.731195,"twenty":11.588762,"median":13.976085,"eighty":31.274213,"marketCap":120238705191.75},{"date":"2020-12-11","current":-21.303522,"twenty":11.567607,"median":13.951197,"eighty":31.246513,"marketCap":117872391567.34},{"date":"2020-12-18","current":-20.87496,"twenty":11.544787,"median":13.906872,"eighty":31.194581,"marketCap":115501153711.63},{"date":"2020-12-24","current":-20.74339,"twenty":11.525826,"median":13.833831,"eighty":31.171965,"marketCap":114773181157.69},{"date":"2020-12-31","current":-20.479754,"twenty":11.518374,"median":13.789929,"eighty":31.099435,"marketCap":113314481908.26},{"date":"2021-01-08","current":-21.808895,"twenty":11.480408,"median":13.752872,"eighty":31.008393,"marketCap":120668618179.04},{"date":"2021-01-15","current":-21.30801,"twenty":11.457867,"median":13.663297,"eighty":30.989305,"marketCap":117897217251.84},{"date":"2021-01-22","current":-20.947221,"twenty":11.412833,"median":13.536623,"eighty":30.987292,"marketCap":115900971980.52},{"date":"2021-01-29","current":-20.124586,"twenty":11.372525,"median":13.481489,"eighty":30.976679,"marketCap":111349331732.22},{"date":"2021-02-05","current":-20.043086,"twenty":11.313293,"median":13.436307,"eighty":30.965816,"marketCap":110898390364.49},{"date":"2021-02-12","current":-15.386501,"twenty":11.255377,"median":13.386306,"eighty":30.947151,"marketCap":111429041117.44},{"date":"2021-02-19","current":-16.26629,"twenty":11.173565,"median":13.367821,"eighty":30.922668,"marketCap":117800471051.93},{"date":"2021-02-26","current":-16.834195,"twenty":11.051489,"median":13.315345,"eighty":30.852685,"marketCap":121913236675.14},{"date":"2021-03-05","current":-17.69447,"twenty":10.958001,"median":13.197259,"eighty":30.772066,"marketCap":128143350817.25},{"date":"2021-03-12","current":-18.264845,"twenty":10.472918,"median":13.187666,"eighty":30.738562,"marketCap":132274007932.64},{"date":"2021-03-19","current":-17.35621,"twenty":10.100938,"median":13.150332,"eighty":30.702863,"marketCap":125693677880.27},{"date":"2021-03-26","current":-16.741162,"twenty":9.794501,"median":13.119204,"eighty":30.697047,"marketCap":121239497214.29},{"date":"2021-04-01","current":-16.705165,"twenty":8.90803,"median":13.081857,"eighty":30.687642,"marketCap":120978810196.49},{"date":"2021-04-09","current":-16.330378,"twenty":8.422939,"median":13.048754,"eighty":30.65813,"marketCap":118264600778.37},{"date":"2021-04-16","current":-16.507115,"twenty":8.356155,"median":13.037836,"eighty":30.609505,"marketCap":119544533242.69},{"date":"2021-04-23","current":-16.105998,"twenty":8.216612,"median":13.027886,"eighty":30.566376,"marketCap":116639633696.78},{"date":"2021-04-30","current":-29.62592,"twenty":8.140324,"median":13.01389,"eighty":30.554133,"marketCap":116489117687.96},{"date":"2021-05-07","current":-31.740496,"twenty":7.989534,"median":12.977746,"eighty":30.527342,"marketCap":124803628716.58},{"date":"2021-05-14","current":-32.266331,"twenty":7.698716,"median":12.963594,"eighty":30.522549,"marketCap":126871211727.15},{"date":"2021-05-21","current":-31.788715,"twenty":7.534133,"median":12.94845,"eighty":30.500094,"marketCap":124993226628.88},{"date":"2021-05-28","current":-31.091809,"twenty":6.603937,"median":12.93544,"eighty":30.43369,"marketCap":122252990505.79},{"date":"2021-06-04","current":-32.287888,"twenty":6.206135,"median":12.928176,"eighty":30.393555,"marketCap":126955973692.66},{"date":"2021-06-11","current":-32.757642,"twenty":-14.295539,"median":12.920509,"eighty":30.373374,"marketCap":128803048600.46},{"date":"2021-06-18","current":-31.472338,"twenty":-15.302009,"median":12.902708,"eighty":30.348961,"marketCap":123749232518.08},{"date":"2021-06-25","current":-32.026166,"twenty":-15.521316,"median":12.887518,"eighty":30.345048,"marketCap":125926883543.53},{"date":"2021-07-02","current":-30.707196,"twenty":-16.096427,"median":12.86306,"eighty":30.142198,"marketCap":120740695306.73},{"date":"2021-07-09","current":-29.833769,"twenty":-16.127576,"median":12.853205,"eighty":30.110565,"marketCap":117306378163.48},{"date":"2021-07-16","current":-28.769171,"twenty":-16.272138,"median":12.85199,"eighty":29.920254,"marketCap":113120379254.93},{"date":"2021-07-23","current":-28.147452,"twenty":-16.460647,"median":12.83815,"eighty":22.017756,"marketCap":110675783441.95},{"date":"2021-07-30","current":17.302948,"twenty":-16.509918,"median":12.836234,"eighty":20.051413,"marketCap":114943481584.82},{"date":"2021-08-06","current":17.735837,"twenty":-16.50751,"median":12.847975,"eighty":20.009368,"marketCap":117819162196.21},{"date":"2021-08-13","current":17.926018,"twenty":-16.460647,"median":12.853136,"eighty":19.991687,"marketCap":119082537679.96},{"date":"2021-08-20","current":16.931056,"twenty":-16.41594,"median":12.86306,"eighty":19.958965,"marketCap":112473008264.02},{"date":"2021-08-27","current":17.690965,"twenty":-16.345836,"median":12.887518,"eighty":19.920924,"marketCap":117521073724.8},{"date":"2021-09-03","current":17.600651,"twenty":-16.3025,"median":12.902708,"eighty":19.892991,"marketCap":116921125749.26},{"date":"2021-09-10","current":17.220923,"twenty":-16.277986,"median":12.919177,"eighty":19.87,"marketCap":114398586434.82},{"date":"2021-09-17","current":17.910644,"twenty":-16.205318,"median":12.926611,"eighty":19.777334,"marketCap":118980414297.45},{"date":"2021-09-24","current":18.473946,"twenty":-16.153769,"median":12.93544,"eighty":19.721217,"marketCap":122722422227.17},{"date":"2021-10-01","current":19.01776,"twenty":-16.138984,"median":12.94845,"eighty":19.699921,"marketCap":126334978589.15},{"date":"2021-10-08","current":19.939159,"twenty":-16.129175,"median":12.963594,"eighty":19.721217,"marketCap":132455830383.06},{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19},{"date":"2025-04-11","current":7.686848,"twenty":-15.270933,"median":7.532504,"eighty":8.622702,"marketCap":121129359819.93},{"date":"2025-04-17","current":8.294717,"twenty":-15.270933,"median":7.53361,"eighty":8.622702,"marketCap":130708145740.28},{"date":"2025-04-25","current":8.46047,"twenty":-15.281291,"median":7.534163,"eighty":8.622705,"marketCap":133320084313.61},{"date":"2025-05-02","current":9.170204,"twenty":-15.281291,"median":7.534163,"eighty":8.647257,"marketCap":127355797924},{"date":"2025-05-09","current":9.317852,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129406335136.99},{"date":"2025-05-16","current":9.47806,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":131631303739.37},{"date":"2025-05-23","current":9.154495,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":127137632428.07},{"date":"2025-05-30","current":9.343787,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129766507480.97},{"date":"2025-06-06","current":9.533202,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":132397097439.6},{"date":"2025-06-13","current":10.107811,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":140377281250},{"date":"2025-06-20","current":9.989493,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":138734078360.09},{"date":"2025-06-27","current":9.791529,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":135984752418.11},{"date":"2025-07-03","current":10.0106,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139027217198.31},{"date":"2025-07-11","current":10.027897,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139267439725.34},{"date":"2025-07-17","current":9.766465,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":135636665694.75}],"updateTime":1752897255987}}}