US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Total SA

61.50

-0.2000-0.32%

Post-market: 61.500.00000.00%16:25 EDT

Volume:1.35M

Turnover:83.10M

Market Cap:135.89B

PE:10.36

High:62.00

Open:61.66

Low:61.39

Close:61.70

Loading ...

Overview Company News Filings

Market Chatter: Elliott Management Takes $727.2 Million Short Position in TotalEnergies

MT Newswires Live

Elliott Management Takes $727.2 Million Short Position in TotalEnergies, Financial Times Reports

MT Newswires Live

TotalEnergies short position disclosed by Elliott, FT reports

Solar Stocks Are in Rough Shape. Buy This One Anyway. -- Barrons.com

TotalEnergies SE: Disclosure of Transactions in Own Shares

Offshore Wind: TotalEnergies and Partners Inaugurate 640 MW Yunlin Wind Farm in Taiwan

Schlumberger: Modestly Undervalued and Growing

Clariant Rejects Allegation It Broke Ethylene Purchasing Market Competition Law

TotalEnergies Commissions Eighth Biomethane Unit in France

MT Newswires Live

TotalEnergies commissions eighth biomethane production unit in France

Jeunes Agriculteurs and TotalEnergies Strengthen Their Partnership for the Energy Transition of the Agricultural World

Biogas in France: TotalEnergies Starts Its 2nd Largest Unit in Normandy

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE (TTE) Gets a Buy from J.P. Morgan

Is Petrobras’ New Discovery Reviving Brazil’s Pre-Salt Oil Boom?

TotalEnergies Partners With Air Liquide in Hydrogen Projects

MT Newswires Live

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies Joins Forces with Air Liquide to Decarbonize its Refineries in Northern Europe with Green Hydrogen

TotalEnergies: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at January, 31 2025

TotalEnergies, ENI sign agreement with Cyprus, Egypt for export of Block 6 gas

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"Total SA","latestPrice":61.5,"timestamp":1753128000000,"preClose":61.7,"halted":0,"volume":1349619,"hourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.5,"latestTime":"16:25 EDT","volume":91659,"amount":5637028.5,"timestamp":1753129544199},"delay":0,"floatShares":1867118427,"shares":2209569168,"eps":5.936139,"marketStatus":"Not Yet Opened","change":-0.2,"latestTime":"07-21 16:00:00 EDT","open":61.66,"high":61.995,"low":61.39,"amount":83099944.709066,"amplitude":0.009806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.936139,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":61.7,"dividendRate":0.055286,"preHourTrading":{"tag":"盘前","latestPrice":61.63,"preClose":61.7,"latestTime":"09:29 EDT","volume":4278,"amount":263434.40586,"timestamp":1753104598492},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.5,"latestTime":"16:25 EDT","volume":91659,"amount":5637028.5,"timestamp":1753129544199},"volumeRatio":1.093235,"impliedVol":0.231,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":1867118427,"roa":"5.26%","roe":"11.71%","lyrEps":6.857202,"volumeRatio":1.093235,"shares":2209569168,"dividePrice":3.400095,"high":61.995,"amplitude":0.009806,"preClose":61.7,"low":61.39,"week52Low":52.78,"pbRate":"1.15","psRate":"0.71","week52High":70.4999,"institutionHeld":0.0612,"latestPrice":61.5,"eps":5.936139,"divideRate":0.055286,"volume":1349619,"delay":0,"ttmEps":5.936139,"open":61.66,"prevYearClose":54.5,"prevWeekClose":61.7,"prevMonthClose":61.39,"prevQuarterClose":61.39,"fiveDayClose":62.22,"twentyDayClose":62.59,"sixtyDayClose":58.7,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517204453","title":"Market Chatter: Elliott Management Takes $727.2 Million Short Position in TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517204453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517204453?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:09","pubTimestamp":1741367367,"startTime":"0","endTime":"0","summary":"Hedge fund Elliott Management has taken a 670 million euro  short position in French energy major TotalEnergies , The Financial Times reported Friday, citing regulatory filings.Neither TotalEnergies nor Elliott Management immediately responded to MT Newswires' requests for comment.Price: 61.47, Change: +0.69, Percent Change: +1.14","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU2237443382.USD","LU2129689431.USD","BK4561","BK4201","LU2237443465.HKD","LU2237443622.USD","LU2237443978.SGD","LU2129689514.USD","BK4585","LU2129689605.HKD","LU2237443549.SGD","TTE","LU2237443895.HKD"],"gpt_icon":0},{"id":"2517533694","title":"Elliott Management Takes $727.2 Million Short Position in TotalEnergies, Financial Times Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517533694","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517533694?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:58","pubTimestamp":1741366684,"startTime":"0","endTime":"0","summary":"Price: 61.37, Change: +0.59, Percent Change: +0.97","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443549.SGD","LU2237443465.HKD","BK4561","LU2237443382.USD","LU2129689514.USD","LU2129689605.HKD","LU2237443622.USD","LU2237443978.SGD","LU2237443895.HKD","TTE","BK4588","BK4201","LU2129689431.USD","BK4585"],"gpt_icon":0},{"id":"2517458168","title":"TotalEnergies short position disclosed by Elliott, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458168?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:36","pubTimestamp":1741365376,"startTime":"0","endTime":"0","summary":"Activist hedge fund Elliott Management has made a EUR 670M short bet against TotalEnergies (TTE), reports Financial Times. The short position, wort...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/totalenergies-short-position-disclosed-by-elliott-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/totalenergies-short-position-disclosed-by-elliott-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","LU2129689514.USD","BK4201","LU2129689431.USD","LU2237443465.HKD","BK4585","LU2237443978.SGD","FT","LU2129689605.HKD","LU2237443622.USD","LU2237443382.USD","TTE","LU2237443549.SGD","BK4588","LU2237443895.HKD"],"gpt_icon":0},{"id":"2517430330","title":"Solar Stocks Are in Rough Shape. Buy This One Anyway. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430330?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:16","pubTimestamp":1741360560,"startTime":"0","endTime":"0","summary":"Installing solar panels on rooftops may be a good way to get a tan, but it's been a miserable way to make money lately, and the problems started well before President Donald Trump took office.The residential solar industry has unraveled, and it only seems to be getting worse. High interest rates make putting up the panels expensive, and some states like California have changed rules to make it less financially rewarding to do so.SunPower, a solar stalwart for nearly 40 years, filed for bankruptcy in August. And just this past week, Sunnova Energy International, another leading rooftop solar developer, said it wasn't sure how long it could stay in business given the deterioration in its cash position, issuing a \"going concern\" warning. Sunnova CEO John Berger was blunt in his assessment of the industry's prospects.One is Clearway Energy, a Princeton, N.J.-based company that owns nine gigawatts of solar, wind, and battery installations around the country -- enough to power several millio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0320765646.SGD","LU1668664300.SGD","LU2129689514.USD","LU2129689431.USD","LU0314104364.USD","LU0980610538.SGD","IE00BGHQF748.EUR","LU1935043536.SGD","LU2237443622.USD","LU0098860793.USD","LU2236285917.USD","IE00BZ18W340.USD","IE00B64PRP62.GBP","TTE","CWEN","LU2237443465.HKD","BK4201","LU1201861249.SGD","LU0300736062.USD","LU1935042215.USD","BK4133","LU0648001328.SGD","LU1162221912.USD","BK4561","BK4105","BK4585","LU0300736492.USD","LU0106831901.USD","LU1935042488.USD","LU1935043023.USD","IE00BMQBXF63.USD","SHEL","LU0278409577.USD","LU2237443895.HKD","LU2129689605.HKD","LU0130102774.USD","IE00B3QW5Z07.USD","LU2237443978.SGD","BK4588","LU1791807156.HKD","LU1935042991.SGD","LU2237443382.USD","IE00BZ18W456.USD","LU2237443549.SGD","KKR","NOVA"],"gpt_icon":0},{"id":"2517949601","title":"TotalEnergies SE: Disclosure of Transactions in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949601","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949601?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107600,"startTime":"0","endTime":"0","summary":"TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.The terms \"TotalEnergies\", \"TotalEnergies company\" and \"Company\" in this document are used to designate TotalEnergies SE and the consolidated entities directly or indirectly controlled by TotalEnergies SE. Likewise, the words \"we\", \"us\" and \"our\" may also be used to refer to these entities or their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate and independent legal entities.This document may contain forward-looking statements , notably with respect to the financial condition, results of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-se-disclosure-transactions-own-170000889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU2129689514.USD","LU2237443895.HKD","TTFNF","LU2237443382.USD","BK4588","LU2237443465.HKD","LU2237443622.USD","TTE","LU2129689431.USD","BK4201","LU2237443549.SGD","BK4585","LU2237443978.SGD","LU2129689605.HKD"],"gpt_icon":0},{"id":"2516641911","title":"Offshore Wind: TotalEnergies and Partners Inaugurate 640 MW Yunlin Wind Farm in Taiwan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516641911","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516641911?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:45","pubTimestamp":1741074300,"startTime":"0","endTime":"0","summary":"The Yunlin offshore wind farm is now fully operational. It will power 600,000 homes in Taiwan and save 1.2 million tons of CO2 annually. TotalEnergies will serve as the wind farm’s technical operator. PARIS & TAIPEI, Taiwan, March 04, 2025----During a ceremony held in Taipei, TotalEnergies    and its partners announced the successful inauguration of the Yunlin offshore wind farm in Taiwan, which is now fully operational and generating renewable electricity at its planned capacity of 640 MW.TotalEnergies holds a 29.46% stake in Yunneng Wind Power Co., Ltd., the joint venture responsible for the project. The other stakeholders include Skyborn Renewables with 31.98%, EGCO Group with 26.56%, and Sojitz with 12%.In Asia, TotalEnergies owns a renewable energy portfolio  of over 23 GW gross, across all stages, from development to construction and operation. Of this capacity, 50% is already operational or under construction.TotalEnergies and electricityAs part of its ambition to get to net zer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/offshore-wind-totalenergies-partners-inaugurate-074500151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","LU2237443465.HKD","LU2129689514.USD","LU2129689605.HKD","LU2237443895.HKD","BK4129","LU2237443549.SGD","BK4588","LU2129689431.USD","BK4561","TPC","TTE","BK4201","LU2237443978.SGD","LU2237443622.USD","BK4585"],"gpt_icon":0},{"id":"2516527466","title":"Schlumberger: Modestly Undervalued and Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527466","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527466?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:45","pubTimestamp":1741027525,"startTime":"0","endTime":"0","summary":"S&P 500 member SLB is nearly 100 years old, founded in 1926. Schlumberger Limited  is the New York Stock Exchange listed parent of the SLB group of companies. In 2022 the company changed its brand name to SLB, but the legal name of the listed parent company remains Schlumberger Limited. SLB is the largest of the Big Three oilfield services companies, the other two being Baker Hughes  and Halliburton .GuruFocus has detected 2 Warning Sign with MSFT.SLB's pre-tax income grew 7.4% in 2024 to $5.67 billion, following pre-tax income growth of 23.7% in 2023. Diluted earnings per share grew 6.9% in 2024 to $3.11, following 2023's growth in diluted EPS 21.8%.The addition of ChampionX will augment our exposure to the production and recovery market, which is an increasing priority for our customers Production chemicals presents an exciting opportunity as an asset-light business that will remain resilient to industry cycles, with nearly every liquid produced globally requiring an element of produ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schlumberger-modestly-undervalued-growing-184525988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BP","XOM","LU2129689431.USD","LU1430597077.USD","LU0787776722.HKD","SLB","LU0417517546.SGD","IE00B2Q91V27.USD","LU0985489474.SGD","TTE","FTI","IE0002270589.USD","HAL","LU2505996681.GBP","LU2237443895.HKD","IE00B19Z3B42.SGD","SG9999002521.SGD","LU0980610538.SGD","LU1066053197.SGD","LU1720051017.SGD","LU0053671581.USD","IE00BWXC8680.SGD","SG9999004303.SGD","LU0433182093.SGD","CHX","LU0098860793.USD","BK4588","LU0211331839.USD","LU0792757196.USD","LU2430703095.HKD","BKR","LU1582986433.USD","P34.SI","LU0651947912.USD","IE00B1B80R65.USD","LU0320765489.SGD","COP","PBR","LU0300736062.USD","LU1718418525.SGD","LU0795875086.SGD","LU1261432733.SGD","BK4566","LU0130102774.USD","LU1119994496.HKD","LU0612318971.USD","LU0878866978.SGD","LU1548497426.USD","EQNR","SG9999002224.SGD","SG9999015358.SGD"],"gpt_icon":0},{"id":"2514666328","title":"Clariant Rejects Allegation It Broke Ethylene Purchasing Market Competition Law","url":"https://stock-news.laohu8.com/highlight/detail?id=2514666328","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514666328?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:05","pubTimestamp":1740593100,"startTime":"0","endTime":"0","summary":"Clariant said Wednesday that it rejected an allegation by TotalEnergies that it violated competition law on the ethylene purchasing market.The Swiss specialty chemical company said it was one of four companies accused by TotalEnergies in a claim filed in an Amsterdam court Tuesday. According to Clariant, the claim alleges around 625 million euros  in damages related to ethylene sales that the French oil and gas company said infringed on competition law.\"Clariant firmly rejects the allegation and will adamantly defend its position in the proceedings,\" the company said. The company said it had evidence that the parties' conduct didn't produce any effect on the market.Neither Clariant, nor TotalEnergies were immediately available for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","CLZNY","LU2237443382.USD","TTE","LU2237443895.HKD","LU2129689431.USD","LU2237443549.SGD","BK4109","BK4585","BK4561","LU2129689514.USD","LU2237443465.HKD","BK4588","LU2237443622.USD","LU2129689605.HKD","BK4201"],"gpt_icon":0},{"id":"2514851224","title":"TotalEnergies Commissions Eighth Biomethane Unit in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851224?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:06","pubTimestamp":1740582385,"startTime":"0","endTime":"0","summary":"TotalEnergies  said Wednesday it has commissioned BioNorrois, its eighth biomethane production unit in France.The plant, in Normandy, is expected to generate 153 gigawatt-hours of biomethane and 150,000 tons of digestate annually, reducing chemical fertilizer use by 5,500 tons and cutting 30,000 tons of carbon dioxide emissions, the company said.Price: 60.31, Change: -0.15, Percent Change: -0.25","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443382.USD","BK4201","LU2129689605.HKD","LU2237443978.SGD","LU2129689431.USD","BK4588","LU2237443549.SGD","LU2129689514.USD","BK4585","LU2237443622.USD","TTE","LU2237443895.HKD","BK4561","LU2237443465.HKD"],"gpt_icon":0},{"id":"2514887107","title":"TotalEnergies commissions eighth biomethane production unit in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887107?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:20","pubTimestamp":1740565223,"startTime":"0","endTime":"0","summary":"TotalEnergies (TTE) announced the commissioning of BioNorrois, its eighth biomethane production unit in France, located in Fontaine-le-Dun. It will...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/totalenergies-commissions-eighth-biomethane-production-unit-in-france?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/totalenergies-commissions-eighth-biomethane-production-unit-in-france?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443465.HKD","BK4561","BK4588","BK4585","LU2237443382.USD","LU2129689431.USD","TTE","LU2129689514.USD","LU2129689605.HKD","LU2237443622.USD","LU2237443978.SGD","LU2237443549.SGD","BK4201","LU2237443895.HKD"],"gpt_icon":0},{"id":"2514884577","title":"Jeunes Agriculteurs and TotalEnergies Strengthen Their Partnership for the Energy Transition of the Agricultural World","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884577","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884577?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:25","pubTimestamp":1740561900,"startTime":"0","endTime":"0","summary":"TotalEnergies and Jeunes Agricuteurs have been partners for 40 years.A strengthened partnership to jointly leverage the energy transition.TotalEnergies    and Jeunes Agriculteurs  announce the signing of a cooperation protocol aimed at supporting young farmers in the energy transition, thus contributing to the sustainability of their farming activities and attracting younger generations to agriculture.Since 1986, TotalEnergies has partnered with Jeunes Agriculteurs through its involvement as a founding member of the \"Terres Innovantes\" endowment fund and as a premium partner of \"Terres de JIM,\" an annual event that promotes and enhances the farming profession. The new cooperation framework signed today between TotalEnergies and Jeunes Agriculteurs covers the following areas:. Founded in 1957, Jeunes Agriculteurs is the only professional union composed exclusively of young people under the age of 38. Apolitical and independent, the union represents 50,000 farmers from all ty","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jeunes-agriculteurs-totalenergies-strengthen-partnership-092500294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443465.HKD","BK4561","BK4588","BK4585","LU2237443382.USD","LU2129689431.USD","TTE","LU2129689514.USD","LU2129689605.HKD","LU2237443622.USD","LU2237443978.SGD","LU2237443549.SGD","BK4201","LU2237443895.HKD"],"gpt_icon":0},{"id":"2514488153","title":"Biogas in France: TotalEnergies Starts Its 2nd Largest Unit in Normandy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514488153","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514488153?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:05","pubTimestamp":1740560700,"startTime":"0","endTime":"0","summary":"BioNorrois will produce 153 GWh of biomethane, enough to supply 30,000 inhabitants.The sugar producer Cristal Union will provide up to 80% of the agricultural materials.BioNorrois will also produce 150,000 tons of natural fertilizer per year.The French sugar group Cristal Union, partner in the project and 10% shareholder, will provide beet pulp, residues from its adjacent production site, to the biomethane plant, which will represent up to 80% of the 185,000 tons of organic materials used.\"We are pleased with the commissioning of this biomethane production unit located close to our sugar factory in Fontaine-le-Dun. Cristal Union has been committed to decarbonizing its activities for over 20 years. Unlike many industries, we have an asset: the ability to valorize the residues of our production, beet pulp, and industrial effluents, and reuse them to produce energy through anaerobic digestion or combustion. This partnership with TotalEnergies is a full-scale project for the treatment of p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biogas-france-totalenergies-starts-2nd-090500782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2237443549.SGD","LU2237443978.SGD","LU2129689605.HKD","LU2237443382.USD","LU2129689514.USD","LU2129689431.USD","LU2237443622.USD","BK4588","BK4201","TTE","LU2237443895.HKD","BK4561","LU2237443465.HKD"],"gpt_icon":0},{"id":"2514404829","title":"TotalEnergies SE: Disclosure of Transactions in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514404829","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514404829?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:01","pubTimestamp":1740510060,"startTime":"0","endTime":"0","summary":"TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.The terms \"TotalEnergies\", \"TotalEnergies company\" and \"Company\" in this document are used to designate TotalEnergies SE and the consolidated entities directly or indirectly controlled by TotalEnergies SE. Likewise, the words \"we\", \"us\" and \"our\" may also be used to refer to these entities or their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate and independent legal entities.This document may contain forward-looking statements , notably with respect to the financial condition, results of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-se-disclosure-transactions-own-190100585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","LU2129689605.HKD","LU2237443382.USD","TTFNF","LU2237443549.SGD","TTE","BK4561","LU2129689514.USD","BK4585","LU2237443895.HKD","LU2237443465.HKD","BK4588","LU2237443622.USD","BK4201","LU2129689431.USD"],"gpt_icon":0},{"id":"2512749215","title":"TotalEnergies SE (TTE) Gets a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512749215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512749215?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:36","pubTimestamp":1740036979,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Matthew Lofting maintained a Buy rating on TotalEnergies SE (TTE – Research Report) today and set a price target of €70.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2271345857.HKD","LU0795875086.SGD","BK4561","LU1548497426.USD","LU2357305700.SGD","BK4581","LU2023251221.USD","LU2129689605.HKD","IE00BZ1G4Q59.USD","LU2237443622.USD","IE00BKVL7J92.USD","LU1732800096.USD","LU0098860793.USD","LU1989772923.USD","LU2089284900.SGD","BK4127","LU1720051108.HKD","BK4585","LU1363072403.SGD","BK4504","LU0320765646.SGD","LU2237443549.SGD","LU0971096721.USD","LU0106831901.USD","LU0795875169.SGD","BK4201","LU2089283258.USD","TTE","LU1668664300.SGD","LU2237443978.SGD","LU0106261372.USD","LU2237443465.HKD","LU1162221912.USD","LU2347655156.SGD","TTFNF","LU0158827781.USD","LU0158827948.USD","LU1732799900.SGD","LU0006306889.USD","LU2237443382.USD","LU2129689431.USD","LU0225283273.USD","LU0267386448.USD","BK4516","LU1989772840.SGD","LU2237443895.HKD","LU2028103732.USD","LU1720051017.SGD","LU0912757837.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2512146911","title":"Is Petrobras’ New Discovery Reviving Brazil’s Pre-Salt Oil Boom?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512146911","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512146911?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:00","pubTimestamp":1739926800,"startTime":"0","endTime":"0","summary":"Recently, we reported that Brazilian President Luiz Inacio Lula da Silva has been pressing the country’s environmental regulators to approve oil drilling near the mouth of the Amazon River, arguing that revenue from this new fossil fuel supply could help finance a transition to green energy. Located in the Equatorial Margin, the offshore site, Bloc 59, is about 160 kilometers  off Brazil’s eastern coast. Brazil’s environmental regulator rejected a license in 2023, citing issues such as the risk of oil spills that could affect one of the world’s most biodiverse regions. Petrobras  estimates the potential reserves in the basin at 10 billion barrels.Two weeks ago, Petrobras reported that its Q4 total oil and gas production declined 10.5% to 2.63M boe/day from the year-earlier quarter, while export volumes and revenue also fell thanks to a higher number of maintenance shutdowns in the field. The company’s fourth-quarter sales of oil, gas and derivatives fell 8% Y/Y to 2.83M bbl/day while e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-discovery-reviving-brazil-pre-010000449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0651947912.USD","SHEL","BK4585","LU0651946864.USD","IE00B1B80R65.USD","LU2237443622.USD","BK4561","LU2237443382.USD","LU2498475776.HKD","LU0265266980.USD","LU0788109048.HKD","LU0320765646.SGD","LU1162221912.USD","LU0072463663.USD","LU2237443978.SGD","LU0300736062.USD","LU0278409577.USD","LU2129689431.USD","EQNR","LU2129689514.USD","LU2237443465.HKD","LU0572108347.SGD","LU1515016050.SGD","BK4588","LU2237443549.SGD","LU2462611646.USD","BK4201","LU0256859116.SGD","LU0300736492.USD","PBR","BK4548","LU0106259046.USD","LU2236285917.USD","LU2129689605.HKD","LU1883866441.USD","LU2237443895.HKD","LU1051769294.HKD","TTE","LU1051768304.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2512193584","title":"TotalEnergies Partners With Air Liquide in Hydrogen Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193584","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193584?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:09","pubTimestamp":1739902140,"startTime":"0","endTime":"0","summary":"TotalEnergies  said Tuesday it signed agreements with Air Liquide to develop two projects in the Netherlands for the production of some 45,000 tons a year of green hydrogen.The hydrogen will be produced using renewable power, generated from its OranjeWind offshore wind farm, it said.The firm said it will set up a 50-50 joint venture to build a 250 MW electrolyzer near the Zeeland refinery, with commissioning expected in 2029 and an investment of around 600 million euros .In addition, TotalEnergies said it signed a tolling agreement for 130 MW for the production of 15,000 tons per year of green hydrogen for its platform in Antwerp as part of Air Liquide's electrolyzer project in Maasvlakte in the Netherlands.Under this agreement, the company said it will supply the renewable electrons produced by the OranjeWind project to Air Liquide to be transformed into green hydrogen.Price: 61.99, Change: +0.58, Percent Change: +0.94","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689605.HKD","BK4585","LU2129689431.USD","LU2237443549.SGD","LU2237443382.USD","BK4561","AIRI","LU2129689514.USD","BK4187","LU2237443978.SGD","LU2237443465.HKD","LU2237443622.USD","TTE","BK4201","BK4588","LU2237443895.HKD"],"gpt_icon":0},{"id":"2512616048","title":"TotalEnergies SE: Disclosure of Transactions in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2512616048","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512616048?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:00","pubTimestamp":1739898000,"startTime":"0","endTime":"0","summary":"The terms \"TotalEnergies\", \"TotalEnergies company\" and \"Company\" in this document are used to designate TotalEnergies SE and the consolidated entities directly or indirectly controlled by TotalEnergies SE. Likewise, the words \"we\", \"us\" and \"our\" may also be used to refer to these entities or their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate and independent legal entities.This document may contain forward-looking statements , notably with respect to the financial condition, results of operations, business activities and strategy of TotalEnergies. This document may also contain statements regarding the perspectives, objectives, areas of improvement and goals of TotalEnergies, including with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-se-disclosure-transactions-own-170000606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","TTFNF","LU2237443895.HKD","LU2237443549.SGD","TTE","LU2129689514.USD","BK4588","BK4201","LU2129689605.HKD","LU2237443382.USD","LU2237443465.HKD","LU2129689431.USD","BK4585","LU2237443622.USD","BK4561"],"gpt_icon":0},{"id":"2512292133","title":"TotalEnergies Joins Forces with Air Liquide to Decarbonize its Refineries in Northern Europe with Green Hydrogen","url":"https://stock-news.laohu8.com/highlight/detail?id=2512292133","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512292133?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:56","pubTimestamp":1739865360,"startTime":"0","endTime":"0","summary":"45,000 tons per year of green H2 produced by the OranjeWind offshore wind farm developed by TotalEnergies (50%).450,000 tons per year reduction of CO2 emissions from TotalEnergies’ Anvers and Zeeland refineries.An electrolyzer jointly developed in the Netherlands with Air Liquide to supply the Zeeland refinery.A tolling agreement on a second electrolyzer built and operated in partnership with Air Liquide to supply Antwerp platform.\"Following the first partnership agreement with Air Liquide to supply the Normandy refinery with green hydrogen, and the agreements to supply the Grandpuits and La Mède biorefineries with renewable hydrogen, the partnership with Air Liquide takes on a new dimension and marks a new step in TotalEnergies' ambition to decarbonize the hydrogen consumed by its refineries in Europe by 2030\", said Vincent Stoquart, President, Refining & Chemicals at TotalEnergies. \"By supplying these two electrolyzers with renewable ele","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-joins-forces-air-liquide-075600157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTE","LU2129689605.HKD","BK4588","BK4585","BK4201","AIRI","BK4187","LU2237443465.HKD","LU2237443549.SGD","LU2129689514.USD","LU2129689431.USD","LU2237443382.USD","LU2237443622.USD","LU2237443978.SGD","BK4561","LU2237443895.HKD"],"gpt_icon":0},{"id":"2512192170","title":"TotalEnergies: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at January, 31 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192170","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192170?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:00","pubTimestamp":1739811600,"startTime":"0","endTime":"0","summary":" In accordance with Article 223-11 of the AMF General Regulation, this number is calculated on the basis of all the shares to which voting rights are attached, including shares for which voting rights have been suspended. Total number of exercisable voting rights, after deduction of 161,336,985 treasury shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-information-concerning-total-number-170000127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689605.HKD","BK4585","LU2129689431.USD","LU2237443549.SGD","LU2237443382.USD","BK4561","III","LU2129689514.USD","LU2237443978.SGD","LU2237443465.HKD","LU2237443622.USD","TSS","TTE","BK4134","BK4201","BK4588","LU2237443895.HKD"],"gpt_icon":0},{"id":"2512929937","title":"TotalEnergies, ENI sign agreement with Cyprus, Egypt for export of Block 6 gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929937","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929937?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:15","pubTimestamp":1739808906,"startTime":"0","endTime":"0","summary":"TotalEnergies (TTE) and ENI, partners in Cyprus offshore Block 6, have signed a Host Government Agreement, HGA, with the Arab Republic of Egypt and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/totalenergies-eni-sign-agreement-with-cyprus-egypt-for-export-of-block-6-gas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/totalenergies-eni-sign-agreement-with-cyprus-egypt-for-export-of-block-6-gas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2129689431.USD","LU2237443622.USD","LU2237443549.SGD","BK4561","TTE","LU2129689605.HKD","LU2237443895.HKD","BK4588","LU2237443382.USD","LU2237443465.HKD","LU2237443978.SGD","LU2129689514.USD","BK4201"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"TTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.67,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-18","symbol":"TTE","amount":0.96111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-30","symbol":"TTE","fiscalQuarterEnding":"2025/03","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.83},{"date":"2025-03-25","symbol":"TTE","amount":0.83084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-05","symbol":"TTE","fiscalQuarterEnding":"2024/12","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-29","value":0.582772,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-22","value":0.556794,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-19","value":0.583602,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.583031,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-24","value":0.564313,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.3636,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2025-07-18","current":9.799652,"percent":0.869212,"low":-36.353782,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"high":20.763348,"avg":1.785207,"sd":14.33662,"marketCap":136097579417.08},"quantilePoints":[{"date":"2020-07-24","current":12.168436,"twenty":12.130957,"median":14.731938,"eighty":32.420149,"marketCap":99659489405.68},{"date":"2020-07-31","current":-33.109931,"twenty":12.122581,"median":14.620577,"eighty":32.372331,"marketCap":97177647539.34},{"date":"2020-08-07","current":-34.621155,"twenty":12.107205,"median":14.57316,"eighty":32.242456,"marketCap":101613091169.26},{"date":"2020-08-14","current":-35.499309,"twenty":12.089089,"median":14.52492,"eighty":32.129317,"marketCap":104190472247.99},{"date":"2020-08-21","current":-34.141812,"twenty":12.073766,"median":14.483949,"eighty":32.065449,"marketCap":100206217070.33},{"date":"2020-08-28","current":-35.476256,"twenty":12.054119,"median":14.473711,"eighty":31.981925,"marketCap":104122808529.8},{"date":"2020-09-04","current":-34.82525,"twenty":12.002074,"median":14.449766,"eighty":31.935335,"marketCap":102212110472.99},{"date":"2020-09-11","current":-34.471837,"twenty":11.945245,"median":14.443982,"eighty":31.811452,"marketCap":101174843430.4},{"date":"2020-09-18","current":-33.056627,"twenty":11.913081,"median":14.428594,"eighty":31.631717,"marketCap":97021200724.88},{"date":"2020-09-25","current":-29.199166,"twenty":11.883774,"median":14.405246,"eighty":31.609722,"marketCap":85699551986.75},{"date":"2020-10-02","current":-29.595956,"twenty":11.845497,"median":14.391746,"eighty":31.584103,"marketCap":86864133659.37},{"date":"2020-10-09","current":-31.696205,"twenty":11.806305,"median":14.361595,"eighty":31.561886,"marketCap":93028360991.37},{"date":"2020-10-16","current":-29.856504,"twenty":11.763754,"median":14.333604,"eighty":31.524486,"marketCap":87628840897.38},{"date":"2020-10-23","current":-29.769941,"twenty":11.74693,"median":14.304437,"eighty":31.461364,"marketCap":87374777309.42},{"date":"2020-10-30","current":-14.295539,"twenty":11.732785,"median":14.200115,"eighty":31.366126,"marketCap":79097219961.54},{"date":"2020-11-06","current":-15.605002,"twenty":11.687474,"median":14.135267,"eighty":31.343607,"marketCap":86342477186.16},{"date":"2020-11-13","current":-18.341461,"twenty":11.656894,"median":14.100739,"eighty":31.326977,"marketCap":101483300287.37},{"date":"2020-11-20","current":-19.438857,"twenty":11.638841,"median":14.045335,"eighty":31.308934,"marketCap":107555192231.97},{"date":"2020-11-27","current":-21.414579,"twenty":11.622052,"median":14.004492,"eighty":31.297552,"marketCap":118486865240.32},{"date":"2020-12-04","current":-21.731195,"twenty":11.588762,"median":13.976085,"eighty":31.274213,"marketCap":120238705191.75},{"date":"2020-12-11","current":-21.303522,"twenty":11.567607,"median":13.951197,"eighty":31.246513,"marketCap":117872391567.34},{"date":"2020-12-18","current":-20.87496,"twenty":11.544787,"median":13.906872,"eighty":31.194581,"marketCap":115501153711.63},{"date":"2020-12-24","current":-20.74339,"twenty":11.525826,"median":13.833831,"eighty":31.171965,"marketCap":114773181157.69},{"date":"2020-12-31","current":-20.479754,"twenty":11.518374,"median":13.789929,"eighty":31.099435,"marketCap":113314481908.26},{"date":"2021-01-08","current":-21.808895,"twenty":11.480408,"median":13.752872,"eighty":31.008393,"marketCap":120668618179.04},{"date":"2021-01-15","current":-21.30801,"twenty":11.457867,"median":13.663297,"eighty":30.989305,"marketCap":117897217251.84},{"date":"2021-01-22","current":-20.947221,"twenty":11.412833,"median":13.536623,"eighty":30.987292,"marketCap":115900971980.52},{"date":"2021-01-29","current":-20.124586,"twenty":11.372525,"median":13.481489,"eighty":30.976679,"marketCap":111349331732.22},{"date":"2021-02-05","current":-20.043086,"twenty":11.313293,"median":13.436307,"eighty":30.965816,"marketCap":110898390364.49},{"date":"2021-02-12","current":-15.386501,"twenty":11.255377,"median":13.386306,"eighty":30.947151,"marketCap":111429041117.44},{"date":"2021-02-19","current":-16.26629,"twenty":11.173565,"median":13.367821,"eighty":30.922668,"marketCap":117800471051.93},{"date":"2021-02-26","current":-16.834195,"twenty":11.051489,"median":13.315345,"eighty":30.852685,"marketCap":121913236675.14},{"date":"2021-03-05","current":-17.69447,"twenty":10.958001,"median":13.197259,"eighty":30.772066,"marketCap":128143350817.25},{"date":"2021-03-12","current":-18.264845,"twenty":10.472918,"median":13.187666,"eighty":30.738562,"marketCap":132274007932.64},{"date":"2021-03-19","current":-17.35621,"twenty":10.100938,"median":13.150332,"eighty":30.702863,"marketCap":125693677880.27},{"date":"2021-03-26","current":-16.741162,"twenty":9.794501,"median":13.119204,"eighty":30.697047,"marketCap":121239497214.29},{"date":"2021-04-01","current":-16.705165,"twenty":8.90803,"median":13.081857,"eighty":30.687642,"marketCap":120978810196.49},{"date":"2021-04-09","current":-16.330378,"twenty":8.422939,"median":13.048754,"eighty":30.65813,"marketCap":118264600778.37},{"date":"2021-04-16","current":-16.507115,"twenty":8.356155,"median":13.037836,"eighty":30.609505,"marketCap":119544533242.69},{"date":"2021-04-23","current":-16.105998,"twenty":8.216612,"median":13.027886,"eighty":30.566376,"marketCap":116639633696.78},{"date":"2021-04-30","current":-29.62592,"twenty":8.140324,"median":13.01389,"eighty":30.554133,"marketCap":116489117687.96},{"date":"2021-05-07","current":-31.740496,"twenty":7.989534,"median":12.977746,"eighty":30.527342,"marketCap":124803628716.58},{"date":"2021-05-14","current":-32.266331,"twenty":7.698716,"median":12.963594,"eighty":30.522549,"marketCap":126871211727.15},{"date":"2021-05-21","current":-31.788715,"twenty":7.534133,"median":12.94845,"eighty":30.500094,"marketCap":124993226628.88},{"date":"2021-05-28","current":-31.091809,"twenty":6.603937,"median":12.93544,"eighty":30.43369,"marketCap":122252990505.79},{"date":"2021-06-04","current":-32.287888,"twenty":6.206135,"median":12.928176,"eighty":30.393555,"marketCap":126955973692.66},{"date":"2021-06-11","current":-32.757642,"twenty":-14.295539,"median":12.920509,"eighty":30.373374,"marketCap":128803048600.46},{"date":"2021-06-18","current":-31.472338,"twenty":-15.302009,"median":12.902708,"eighty":30.348961,"marketCap":123749232518.08},{"date":"2021-06-25","current":-32.026166,"twenty":-15.521316,"median":12.887518,"eighty":30.345048,"marketCap":125926883543.53},{"date":"2021-07-02","current":-30.707196,"twenty":-16.096427,"median":12.86306,"eighty":30.142198,"marketCap":120740695306.73},{"date":"2021-07-09","current":-29.833769,"twenty":-16.127576,"median":12.853205,"eighty":30.110565,"marketCap":117306378163.48},{"date":"2021-07-16","current":-28.769171,"twenty":-16.272138,"median":12.85199,"eighty":29.920254,"marketCap":113120379254.93},{"date":"2021-07-23","current":-28.147452,"twenty":-16.460647,"median":12.83815,"eighty":22.017756,"marketCap":110675783441.95},{"date":"2021-07-30","current":17.302948,"twenty":-16.509918,"median":12.836234,"eighty":20.051413,"marketCap":114943481584.82},{"date":"2021-08-06","current":17.735837,"twenty":-16.50751,"median":12.847975,"eighty":20.009368,"marketCap":117819162196.21},{"date":"2021-08-13","current":17.926018,"twenty":-16.460647,"median":12.853136,"eighty":19.991687,"marketCap":119082537679.96},{"date":"2021-08-20","current":16.931056,"twenty":-16.41594,"median":12.86306,"eighty":19.958965,"marketCap":112473008264.02},{"date":"2021-08-27","current":17.690965,"twenty":-16.345836,"median":12.887518,"eighty":19.920924,"marketCap":117521073724.8},{"date":"2021-09-03","current":17.600651,"twenty":-16.3025,"median":12.902708,"eighty":19.892991,"marketCap":116921125749.26},{"date":"2021-09-10","current":17.220923,"twenty":-16.277986,"median":12.919177,"eighty":19.87,"marketCap":114398586434.82},{"date":"2021-09-17","current":17.910644,"twenty":-16.205318,"median":12.926611,"eighty":19.777334,"marketCap":118980414297.45},{"date":"2021-09-24","current":18.473946,"twenty":-16.153769,"median":12.93544,"eighty":19.721217,"marketCap":122722422227.17},{"date":"2021-10-01","current":19.01776,"twenty":-16.138984,"median":12.94845,"eighty":19.699921,"marketCap":126334978589.15},{"date":"2021-10-08","current":19.939159,"twenty":-16.129175,"median":12.963594,"eighty":19.721217,"marketCap":132455830383.06},{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19},{"date":"2025-04-11","current":7.686848,"twenty":-15.270933,"median":7.532504,"eighty":8.622702,"marketCap":121129359819.93},{"date":"2025-04-17","current":8.294717,"twenty":-15.270933,"median":7.53361,"eighty":8.622702,"marketCap":130708145740.28},{"date":"2025-04-25","current":8.46047,"twenty":-15.281291,"median":7.534163,"eighty":8.622705,"marketCap":133320084313.61},{"date":"2025-05-02","current":9.170204,"twenty":-15.281291,"median":7.534163,"eighty":8.647257,"marketCap":127355797924},{"date":"2025-05-09","current":9.317852,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129406335136.99},{"date":"2025-05-16","current":9.47806,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":131631303739.37},{"date":"2025-05-23","current":9.154495,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":127137632428.07},{"date":"2025-05-30","current":9.343787,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129766507480.97},{"date":"2025-06-06","current":9.533202,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":132397097439.6},{"date":"2025-06-13","current":10.107811,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":140377281250},{"date":"2025-06-20","current":9.989493,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":138734078360.09},{"date":"2025-06-27","current":9.791529,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":135984752418.11},{"date":"2025-07-03","current":10.0106,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139027217198.31},{"date":"2025-07-11","current":10.027897,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139267439725.34},{"date":"2025-07-18","current":9.799652,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":136097579417.08}],"updateTime":1753140110280}}}