US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trade Desk Inc.

74.41

+0.83001.13%

Post-market: 74.24-0.1745-0.23%16:59 EDT

Volume:3.18M

Turnover:237.35M

Market Cap:36.58B

PE:90.89

High:75.30

Open:73.92

Low:73.86

Close:73.58

Loading ...

Overview Company News Filings

Trade Desk price target lowered to $95 from $130 at Truist

Piper starts on Roku, Trade Desk; sees connected TV strength and near term risks

Trade Desk (TTD): New Buy Recommendation for This Technology Giant

Trade Desk assumed with a Neutral at Piper Sandler

Television could go the way of newspapers if the US economy tips into recession, analyst warns

Trade Desk price target lowered to $80 from $120 at Wedbush

Wedbush Cuts Price Target on Trade Desk to $80 From $120, Keeps Outperform Rating

MT Newswires Live

Trade Desk Inc : Wedbush Cuts Target Price to $80 From $120

THOMSON REUTERS

Sterling edges up; UK data shows softer jobs market

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-14

Trade Desk Price Target Maintained With a $84.00/Share by Needham

Can Spotify’s (SPOT) Ad Business Hit the Right Notes in 2025?

Trade Desk Is Maintained at Buy by UBS

Oppenheimer Adjusts Trade Desk Price Target to $75 From $115, Maintains Outperform Rating

MT Newswires Live

Sterling strengthens on dollar, weakens on euro, British GDP up next

Ad Spending Due for 3Q Bounce Back as Tariff Fears Moderate -- Market Talk

Trade Desk (NasdaqGM:TTD) Board Changes as David Wells Steps Down After 10 Years

Simply Wall St.

Trade Desk Announces Board Changes with Wells’ Departure

KeyBanc flags Ad spending slowdown, cuts target on major digital names

Trade Desk Is Maintained at Overweight by Keybanc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":74.41,"timestamp":1751562000000,"preClose":73.58,"halted":0,"volume":3176353,"hourTrading":{"tag":"盘后","latestPrice":74.2355,"preClose":74.41,"latestTime":"16:59 EDT","volume":54738,"amount":4066610.5743,"timestamp":1751576360362},"delay":0,"floatShares":445717807,"shares":491569276,"eps":0.818711,"marketStatus":"Market Closed","change":0.83,"latestTime":"07-03 13:00:00 EDT","open":73.92,"high":75.3,"low":73.86,"amount":237351421.51202998,"amplitude":0.019571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.818711,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":73.58,"preHourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":73.58,"latestTime":"09:29 EDT","volume":17461,"amount":1289521.2161100002,"timestamp":1751549399403},"postHourTrading":{"tag":"盘后","latestPrice":74.2355,"preClose":74.41,"latestTime":"16:59 EDT","volume":54738,"amount":4066610.5743,"timestamp":1751576360362},"volumeRatio":0.7389258343266987,"optionData":{"bulkOrders":[{"symbol":"TTD","call":false,"expireDate":1752811200000,"strike":"105.0","timestamp":1751556145554,"price":30,"volume":1700,"amount":5100000,"type":"+"},{"symbol":"TTD","call":false,"expireDate":1752811200000,"strike":"100.0","timestamp":1751556145554,"price":25,"volume":1700,"amount":4250000,"type":"-"}]},"impliedVol":0.6224,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","floatShares":445717807,"roa":"5.46%","roe":"16.88%","lyrEps":0.800759,"volumeRatio":0.7389258343266987,"shares":491569276,"dividePrice":0,"high":75.3,"amplitude":0.019571,"preClose":73.58,"low":73.86,"week52Low":42.96,"pbRate":"13.46","psRate":"14.23","week52High":141.53,"institutionHeld":0,"latestPrice":74.41,"eps":0.818711,"divideRate":0,"volume":3176353,"delay":0,"ttmEps":0.818711,"open":73.92,"prevYearClose":117.53,"prevWeekClose":69.33,"prevMonthClose":71.99,"prevQuarterClose":71.99,"fiveDayClose":68.02,"twentyDayClose":76.05,"sixtyDayClose":46.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528474627","title":"Trade Desk price target lowered to $95 from $130 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528474627?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:00","pubTimestamp":1744898440,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Trade Desk (TTD) to $95 from $130 and keeps a Buy rating on the shares. The firm expects the company to r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trade-desk-price-target-lowered-to-95-from-130-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trade-desk-price-target-lowered-to-95-from-130-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","BK4588","BK4548","BK4528","TTD","LU1720051108.HKD","BK4009","LU1548497426.USD","LU1720051017.SGD","BK4023","BK4585","LU2357305700.SGD","LU0348723411.USD"],"gpt_icon":0},{"id":"2528436397","title":"Piper starts on Roku, Trade Desk; sees connected TV strength and near term risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528436397","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528436397?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:38","pubTimestamp":1744897108,"startTime":"0","endTime":"0","summary":"Investing.com --Piper Sandler assumed coverage of  Roku   and The Trade Desk  with Neutral ratings on both stocks, highlighting strong positions in connected TV  but taking a cautious stance amid mixed ad market signals and macro risks.For Roku, Piper set a $65 price target, noting the company’s leadership in CTV, consistent financial outperformance, and growing viewership share. We see much to like with Roku, analysts wrote, citing an 82% year-over-year rise in Roku Channel viewing hours and an eight-quarter streak of beats on revenue and gross profit. However, Piper remains on the sidelines for now, citing concerns over ad market volatility, tariffs, and losses in Roku’s devices and smart home segments. “We’re sidelined but are looking for an open jump shot,” the note said.On The Trade Desk, Piper also initiated with a Neutral rating and $55 target.Redburn upgrades MongoDB as downside already priced in for ongoing woes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piper-starts-roku-trade-desk-133828860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTD","BK4613","BK4023","BK4588","LU2357305700.SGD","BK4585","CTV","LU0348723411.USD","LU1720051017.SGD","BK4100","BK4532","LU1861558580.USD","BK4009","BK4108","BK4524","ROKU","TV","LU1548497426.USD","BK4528","BK4548","LU1861559042.SGD","LU1720051108.HKD","BK4507"],"gpt_icon":0},{"id":"2528719279","title":"Trade Desk (TTD): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719279?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:17","pubTimestamp":1744892255,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Youssef Squali maintained a Buy rating on Trade Desk (TTD – Research Report) today and set a price target of $95.00. Accor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/trade-desk-ttd-new-buy-recommendation-for-this-technology-giant-40?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/trade-desk-ttd-new-buy-recommendation-for-this-technology-giant-40?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","LU1548497426.USD","BK4528","LU1720051017.SGD","BK4548","BK4585","LU0348723411.USD","BK4588","TTD","LU2357305700.SGD","BK4009","BK4613","BK4023"],"gpt_icon":0},{"id":"2528673792","title":"Trade Desk assumed with a Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2528673792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528673792?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:36","pubTimestamp":1744886172,"startTime":"0","endTime":"0","summary":"Piper Sandler assumed coverage of Trade Desk (TTD) with a Neutral rating and $55 price target The firm likes Trade Desk’s business model and proxim...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trade-desk-assumed-with-a-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trade-desk-assumed-with-a-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","LU2357305700.SGD","BK4009","BK4588","LU0348723411.USD","LU1720051017.SGD","BK4548","BK4613","LU1548497426.USD","TTD","LU1720051108.HKD","BK4023","BK4585"],"gpt_icon":0},{"id":"2527426642","title":"Television could go the way of newspapers if the US economy tips into recession, analyst warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426642","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426642?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:14","pubTimestamp":1744794888,"startTime":"0","endTime":"0","summary":"As recession fears mount following Trump's sweeping new tariffs, US media and internet companies face a potential multibillion-dollar hit to ad spending that could potentially deliver the death knell to traditional television advertising.\"Given the ongoing secular headwinds facing the linear TV ecosystem, we worry that television could mirror the fate of radio and newspapers during past recessions,\" MoffettNathanson analysts Michael Nathanson and Robert Fishman warned in a report last week.If a recession were to materialize, MoffettNathanson estimates US ad spending would come in $45 billion below current forecasts.That estimate would mean an 11.5 percentage point blow to top-line revenue growth across the media landscape. Digital platforms would bear the brunt, realizing $29 billion less in ad spending, with TV facing a $12 billion shortfall.Read more: What is a recession, and how does it impact you?Trump's sweeping new tariffs have reignited recession fears, with analysts warning tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/television-could-go-the-way-of-newspapers-if-the-us-economy-tips-into-recession-analyst-warns-091448700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1084165304.USD","LU1582987324.SGD","BK4515","IE000KEQY171.SGD","LU2764262908.HKD","IE00BN29S564.USD","LU0640476718.USD","LU1670710588.SGD","LU0690374615.EUR","LU1551013342.USD","LU0466842654.USD","MACW.SI","META","TTD","LU0354030438.USD","LU1989772923.USD","LU0006306889.USD","AMZN","LU0823434740.USD","SGXZ99366536.SGD","LU0097036916.USD","NFLX","LU2417539215.USD","LU0310799852.SGD","LU0267386448.USD","LU1066051225.USD","LU2083900584.USD","FOX","IE00B19Z8W00.USD","WBD","LU0788109477.HKD","LU0456855351.SGD","LU2097344357.USD","BK4108","LU2065170008.USD","LU1699723380.USD","SG9999000418.SGD","LU1571399168.USD","DIS","LU1366333091.USD","LU1814569148.SGD","LU2237957811.SGD","BK4592","LU2750360641.GBP","AAPL","ROKU","LU1989764664.SGD","LU0476273544.USD"],"gpt_icon":1},{"id":"2527941969","title":"Trade Desk price target lowered to $80 from $120 at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941969?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:56","pubTimestamp":1744721791,"startTime":"0","endTime":"0","summary":"Wedbush lowered the firm’s price target on Trade Desk (TTD) to $80 from $120 and keeps an Outperform rating on the shares as part of a Q1 preview f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trade-desk-price-target-lowered-to-80-from-120-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trade-desk-price-target-lowered-to-80-from-120-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","LU1720051108.HKD","LU2357305700.SGD","BK4588","BK4585","BK4023","LU1548497426.USD","BK4528","BK4548","BK4009","TTD","LU0348723411.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2527490902","title":"Wedbush Cuts Price Target on Trade Desk to $80 From $120, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490902?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:59","pubTimestamp":1744718383,"startTime":"0","endTime":"0","summary":"Trade Desk (TTD) has an average rating of overweight and mean price target of $95.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTD"],"gpt_icon":0},{"id":"2527922054","title":"Trade Desk Inc : Wedbush  Cuts Target Price to $80 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2527922054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527922054?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:43","pubTimestamp":1744717387,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT1IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4613","BK4023","BK4585","LU1720051108.HKD","TTD","BK4528","BK4009","LU1548497426.USD","LU2357305700.SGD","BK4548","LU1720051017.SGD","BK4588","LU0348723411.USD"],"gpt_icon":0},{"id":"2527734463","title":"Sterling edges up; UK data shows softer jobs market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527734463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527734463?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:51","pubTimestamp":1744707084,"startTime":"0","endTime":"0","summary":"Sterling edges up; UK data shows softer jobs market LONDON, April 15 (Reuters) - The pound edged up on Tuesday, clawing back some gains from the euro in particular, as the volatility that has dominate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL1N3QT090:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU1720051017.SGD","BK4023","BK4528","BK4613","TTD","BK4009","BK4548","LU2357305700.SGD","BK4588","LU1720051108.HKD","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2527967731","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-14","url":"https://stock-news.laohu8.com/highlight/detail?id=2527967731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527967731?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:01","pubTimestamp":1744642866,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-14Nasdaq 100 .NDXTop PerformersPercent ChangePalantir Technologies Inc PLTR.OQ+7.8%PDD Holdings Inc PDD.OQ+6.8%Intel Corp INTC.OQ+5.0%Micron Technology Inc MU.OQ+4.5%Atlassian Corp TEAM.OQ+3.9%Bottom PerformersPercent ChangeBroadcom Inc AVGO.OQ-1.1%Applovin Corp APP.OQ-1.0%Starbucks Corp SBUX.OQ-0.9%Trade Desk Inc TTD.OQ-0.8%MongoDB Inc MDB.OQ-0.7%The Nasdaq 100 .NDX gained 285.46 points, or 1.53%, to 18,975.51 and recorded no new highs and no new lows. 88 stocks rose and 13 fell as advancing issues outnumbered decliners by a about a 6.8-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL8N3QS18L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087589342.USD","IE00B42XCP33.USD","LU1670627923.USD","LU2458330169.SGD","LU0823038988.USD","LU0390134368.USD","LU1868838027.USD","LU0545039389.USD","LU0516422952.EUR","TTD","LU0097036916.USD","LU0328353924.USD","LU1069344957.HKD","LU1064131342.USD","LU0572944931.SGD","LU2039709279.SGD","BK4023","LU0329678337.USD","LU0516422440.USD","LU0957808578.USD","PLTR","LU1988902786.USD","LU0321505868.SGD","LU0061474960.USD","LU1732799900.SGD","INTC","BK4613","LU1244550221.USD","LU0198837287.USD","LU0345769128.USD","LU1935043023.USD","LU2054465674.USD","BK4534","LU0143863784.USD","LU2237957902.USD","SBUX","LU2322448957.HKD","LU0466842654.USD","LU1323610961.USD","LU1720051108.HKD","SG9999015945.SGD","PDD","MDB","TEAM","BK4612","LU0157215616.USD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2527153379","title":"Trade Desk Price Target Maintained With a $84.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153379?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:13","pubTimestamp":1744629180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 07:13 ET (11:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":0},{"id":"2526070126","title":"Can Spotify’s (SPOT) Ad Business Hit the Right Notes in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526070126","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526070126?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:03","pubTimestamp":1744463000,"startTime":"0","endTime":"0","summary":"As Spotify  doubles down on its advertising ambitions, the streaming giant has entered 2025 with a renewed focus on monetizing its vast user base beyond subscriptions. The big question remains: can Spotify’s ad business finally hit the right notes in 2025?Here’s what Main Street Data tells us about Spotify.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.According to Main Street Data, Spotify generated $556 million in ad-supported revenue in Q4 2024, reflecting a 7.2% year-over-year increase. Meanwhile, revenue from its premium segment surged 17% to $3.7 billion compared to the same period last year.What Lies Ahead for Spotify’s Ad Business?Although ad revenue has traditionally taken a back seat to Spotify’s premium subscriptions, recent initiatives like expanding podcast collaborations and enhancing programmatic capabilities signal the company’s growing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spotify-spot-ad-business-hit-130320468.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-spot-ad-business-hit-130320468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1823568750.SGD","LU1244550221.USD","TTD","LU2462157665.USD","GB00B4QBRK32.GBP","LU0444973449.USD","LU0265550359.USD","LU0234570918.USD","LU0310799852.SGD","LU1267930730.SGD","LU0130103400.USD","LU2054465674.USD","LU0158827948.USD","LU0130517989.USD","LU2237438978.USD","IE00BZ1G4Q59.USD","GOOGL","LU1043141123.HKD","LU0342679015.USD","LU0170899867.USD","GOOG","SG9999015945.SGD","LU1121112475.USD","LU2360106780.USD","LU0096362180.USD","LU2092937148.SGD","LU2098885051.SGD","LU0889566641.SGD","LU0314104364.USD","LU1267930227.SGD","SPOT","LU1699723380.USD","LU0061475181.USD","LU0211328371.USD","LU1066053197.SGD","LU1923623000.USD","LU1267930573.SGD","LU2290526834.HKD","LU1868836757.USD","LU0203347892.USD","LU1720051017.SGD","LU0557290698.USD","LU1629891620.HKD","LU2028103732.USD","LU0187121727.USD","LU1839511570.USD","SGXZ51526630.SGD","LU0823434583.USD","LU0942090050.USD","LU0094547139.USD","LU2430703251.USD"],"gpt_icon":1},{"id":"2526869122","title":"Trade Desk Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526869122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526869122?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:09","pubTimestamp":1744384140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 11:09 ET (15:09 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":0},{"id":"2526514656","title":"Oppenheimer Adjusts Trade Desk Price Target to $75 From $115, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526514656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526514656?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:22","pubTimestamp":1744305742,"startTime":"0","endTime":"0","summary":"Trade Desk (TTD) has an average rating of overweight and mean price target of $108.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","TTD"],"gpt_icon":0},{"id":"2526119695","title":"Sterling strengthens on dollar, weakens on euro, British GDP up next","url":"https://stock-news.laohu8.com/highlight/detail?id=2526119695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526119695?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:08","pubTimestamp":1744304882,"startTime":"0","endTime":"0","summary":"Sterling strengthens on dollar, weakens on euro, British GDP up next  LONDON, April 10 (Reuters) - Sterling was buffeted by moves elsewhere on Thursday, jumping 1% against an under-pressure dollar and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL2N3QO0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","LU0348723411.USD","BK4613","LU1720051017.SGD","LU2357305700.SGD","BK4585","BK4009","BK4588","LU1720051108.HKD","LU1548497426.USD","BK4023","TTD","BK4548"],"gpt_icon":0},{"id":"2526276565","title":"Ad Spending Due for 3Q Bounce Back as Tariff Fears Moderate -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526276565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526276565?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:22","pubTimestamp":1744287720,"startTime":"0","endTime":"0","summary":"0822 ET - President Trump's reversal on tariffs makes it likely that the impact on global and digital ad spending from the recent trade war will look a lot like the hit it took when the pandemic struck: a large impact to 2Q and a strong bounce back in 3Q, Oppenheimer analysts say in a research note. They have updated their models for this scenario, making small cuts to the growth estimates for Google owner Alphabet, Meta Platforms, Trade Desk, Pinterest and Snap. A potentially worse scenario would be a prolonged global trade war resulting in a recession, which would require bigger cuts to growth expectations as digital advertising slows more dramatically, the analysts say. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU1815333072.USD","LU2491050154.USD","LU0251131958.USD","IE00BMPRXN33.USD","LU0289960550.SGD","LU2028103732.USD","LU0094547139.USD","IE00B19Z9505.USD","LU0823421416.USD","TTD","LU1803068979.SGD","LU2317271919.USD","GOOGL","LU0323591593.USD","LU2286300806.USD","IE00B19Z3581.USD","USJW.SI","LU2023250504.SGD","LU1261432733.SGD","IE00BK4W5L77.USD","LU1037948897.HKD","LU0708994859.HKD","LU2357305700.SGD","LU1732799900.SGD","LU0965509283.SGD","LU0979878070.USD","LU2023250330.USD","LU0130517989.USD","LU1564329461.SGD","IE00B894F039.SGD","BK4507","LU0130518102.USD","BK4009","LU0345768153.USD","PINS","LU0985489474.SGD","LU0048573561.USD","LU1244550221.USD","LU0795875169.SGD","LU2458330169.SGD","META","LU0149725797.USD","GOOG","IE00B775SV38.USD","LU0215105999.USD","BK4527","IE00B4JS1V06.HKD","LU0130103400.USD"],"gpt_icon":1},{"id":"2526558525","title":"Trade Desk (NasdaqGM:TTD) Board Changes as David Wells Steps Down After 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558525","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558525?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:43","pubTimestamp":1744263838,"startTime":"0","endTime":"0","summary":"The recent Board changes at The Trade Desk (NasdaqGM:TTD) include the upcoming resignation of board member David Wells, and the appointment of Will Platt-Higgins as Executive Vice President of Business Development for North America. Over the last week, the company's share price moved 3.9% lower. While these internal changes signaled a shift within the company’s leadership, broader market dynamics, including a significant rebound in major indices like the Nasdaq due to a pause in tariffs,...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-ttd/trade-desk/news/trade-desk-nasdaqgmttd-board-changes-as-david-wells-steps-do","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TTD"],"gpt_icon":1},{"id":"2526734616","title":"Trade Desk Announces Board Changes with Wells’ Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2526734616","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526734616?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:51","pubTimestamp":1744231887,"startTime":"0","endTime":"0","summary":"Trade Desk ( ($TTD) ) has issued an announcement. On April 3, 2025, David Wells announced he would not seek re-election to The Trade Desk‘s board o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trade-desk-announces-board-changes-with-wells-departure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trade-desk-announces-board-changes-with-wells-departure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU1720051017.SGD","BK4585","BK4588","LU1720051108.HKD","TTD","LU1548497426.USD","BK4548","LU0348723411.USD","BK4023","BK4613","BK4009","BK4528"],"gpt_icon":0},{"id":"2526316097","title":"KeyBanc flags Ad spending slowdown, cuts target on major digital names","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316097","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316097?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:48","pubTimestamp":1744220886,"startTime":"0","endTime":"0","summary":"Investing.com --KeyBanc Capital Markets cut price targets across a group of digital advertising and streaming stocks citing worsening ad agency checks and increased macro uncertainty.The firm reduced revenue forecasts and price targets for eight names, including Overweight-rated Alphabet , Meta Platforms , Netflix , Pinterest , Spotify , and The Trade Desk .Trump tariffs have induced the investments pause until, as companies wait to see the impact on supply chains and consumers. Agency feedback now points to ad budget growth of just 3–5%, down from earlier expectations of 6–7%. Checks have notably deteriorated, with agencies citing spending uncertainty among auto, CPG, and retail verticals, analysts wrote. KeyBanc said the environment has entered a “pause” phase as companies reassess the impact of supply chain and consumer trends.New price targets include $185 for Google, which was earlier $202, $645 for Meta, cut down from $710, and $1,000 for Netflix down by $100.Meta remains KeyBanc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keybanc-flags-ad-spending-slowdown-174806506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","USAW.SI","GOOGL","QID","LU0265550946.USD","TTD","PINS","LU0786609619.USD","LU2362541273.HKD","LU0823421416.USD","LU2456880835.USD","GOOG","LU1127390331.HKD","LU0965509283.SGD","IE00B19Z3581.USD","USJW.SI","LU0314106906.USD","LU2023250330.USD","LU1066053197.SGD","MNQmain","LU0345768153.USD","LU0942090050.USD","LU1988902786.USD","NQmain","LU1232071149.USD","LU2023251221.USD","PSQ","LU2361044949.HKD","QLD","META","BK4532","BK4588","SPOT","LU0648000940.SGD","LU0006306889.USD","LU2111349929.HKD","LU1935042488.USD","LU0957808578.USD","BK4585","LU1935042215.USD","NVIW.SI","TSYW.SI","LU0323591593.USD","IE00BWXC8680.SGD","NFLX","SQQQ","TQQQ","LU0234570918.USD"],"gpt_icon":1},{"id":"2526109360","title":"Trade Desk Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2526109360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526109360?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:09","pubTimestamp":1744207740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 10:09 ET (14:09 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TTD","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-02-12","symbol":"TTD","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-11-07","symbol":"TTD","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-08","symbol":"TTD","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-08","symbol":"TTD","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.4146,"hold":0.2439,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4146,"analysts":41,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTD","date":"2025-07-03","current":88.760501,"percent":0.111292,"low":-2858.448156,"twenty":131.393857,"median":213.811811,"eighty":289.302763,"high":1090.879192,"avg":120.506204,"sd":631.530567,"marketCap":36577669827},"quantilePoints":[{"date":"2020-07-10","current":174.090577,"twenty":75.185952,"median":110.248351,"eighty":171.398859,"marketCap":21278046696},{"date":"2020-07-17","current":163.181182,"twenty":75.475043,"median":110.674012,"eighty":170.020096,"marketCap":19944656827},{"date":"2020-07-24","current":160.558406,"twenty":76.389835,"median":110.849856,"eighty":170.020096,"marketCap":19624090558},{"date":"2020-07-31","current":170.073508,"twenty":76.655165,"median":111.156534,"eighty":169.889612,"marketCap":20787064451},{"date":"2020-08-07","current":192.879423,"twenty":76.853172,"median":111.380531,"eighty":174.129014,"marketCap":23055841846},{"date":"2020-08-14","current":182.085684,"twenty":77.205625,"median":111.832224,"eighty":174.584223,"marketCap":21765612254},{"date":"2020-08-21","current":180.591768,"twenty":77.720444,"median":111.926763,"eighty":179.269445,"marketCap":21587036999},{"date":"2020-08-28","current":189.946342,"twenty":78.152099,"median":112.022008,"eighty":181.33233,"marketCap":22705235979},{"date":"2020-09-04","current":172.566858,"twenty":78.665598,"median":112.103621,"eighty":181.788466,"marketCap":20627779345},{"date":"2020-09-11","current":163.720685,"twenty":79.486503,"median":112.148364,"eighty":181.601648,"marketCap":19570352049},{"date":"2020-09-18","current":170.412021,"twenty":80.013392,"median":112.53033,"eighty":181.488979,"marketCap":20370200901},{"date":"2020-09-25","current":185.046141,"twenty":80.154702,"median":112.78317,"eighty":181.601648,"marketCap":22119490443},{"date":"2020-10-02","current":217.626807,"twenty":80.392977,"median":113.058892,"eighty":182.666043,"marketCap":26014020419},{"date":"2020-10-09","current":239.773526,"twenty":80.741217,"median":113.219922,"eighty":184.150756,"marketCap":28661328456},{"date":"2020-10-16","current":237.60273,"twenty":80.992968,"median":113.394278,"eighty":185.273096,"marketCap":28401842370},{"date":"2020-10-23","current":243.458361,"twenty":81.143889,"median":113.527651,"eighty":185.7507,"marketCap":29101795212},{"date":"2020-10-30","current":222.547716,"twenty":81.325519,"median":113.646436,"eighty":186.592078,"marketCap":26602241197},{"date":"2020-11-06","current":272.210848,"twenty":81.537055,"median":114.092027,"eighty":187.564508,"marketCap":38479725465},{"date":"2020-11-13","current":244.114,"twenty":81.683902,"median":114.433593,"eighty":189.015547,"marketCap":34507955037},{"date":"2020-11-20","current":274.755744,"twenty":81.985518,"median":114.716337,"eighty":191.630129,"marketCap":38839471965},{"date":"2020-11-27","current":290.071632,"twenty":82.183525,"median":115.059258,"eighty":192.571441,"marketCap":41004525964},{"date":"2020-12-04","current":300.264506,"twenty":82.393412,"median":115.250036,"eighty":195.688433,"marketCap":42445390535},{"date":"2020-12-11","current":307.69321,"twenty":82.737072,"median":115.500489,"eighty":197.824196,"marketCap":43495512171},{"date":"2020-12-18","current":316.11861,"twenty":82.956436,"median":115.802757,"eighty":199.411621,"marketCap":44686526692},{"date":"2020-12-24","current":309.563675,"twenty":83.283772,"median":116.121636,"eighty":199.816258,"marketCap":43759921152},{"date":"2020-12-31","current":266.117716,"twenty":84.017542,"median":116.579693,"eighty":201.135999,"marketCap":37618400295},{"date":"2021-01-08","current":264.393432,"twenty":84.021031,"median":116.658239,"eighty":202.536667,"marketCap":37374655603},{"date":"2021-01-15","current":260.92161,"twenty":84.147972,"median":116.781156,"eighty":205.182375,"marketCap":36883878721},{"date":"2021-01-22","current":270.091209,"twenty":84.390504,"median":116.810234,"eighty":217.216958,"marketCap":38180093263},{"date":"2021-01-29","current":254.486278,"twenty":84.503067,"median":116.917734,"eighty":225.330252,"marketCap":35974180327},{"date":"2021-02-05","current":284.07817,"twenty":84.542231,"median":117.1544,"eighty":234.409982,"marketCap":40157290082},{"date":"2021-02-12","current":287.048323,"twenty":84.696147,"median":117.406944,"eighty":237.752754,"marketCap":40577150880},{"date":"2021-02-19","current":176.629725,"twenty":84.777071,"median":117.472096,"eighty":238.574349,"marketCap":42800385147},{"date":"2021-02-26","current":157.475856,"twenty":84.929224,"median":117.761575,"eighty":237.902777,"marketCap":38159076984},{"date":"2021-03-05","current":127.908194,"twenty":85.056986,"median":118.346688,"eighty":237.13128,"marketCap":30994329940},{"date":"2021-03-12","current":146.884134,"twenty":85.258306,"median":118.511719,"eighty":235.71536,"marketCap":35592522643},{"date":"2021-03-19","current":143.362684,"twenty":85.393093,"median":118.891677,"eighty":234.782625,"marketCap":34739215579},{"date":"2021-03-26","current":131.239982,"twenty":85.418962,"median":119.606988,"eighty":234.470089,"marketCap":31801678767},{"date":"2021-04-01","current":128.821308,"twenty":85.455117,"median":119.699296,"eighty":233.440773,"marketCap":31215592793},{"date":"2021-04-09","current":135.414493,"twenty":85.532597,"median":119.768676,"eighty":231.350264,"marketCap":32813233782},{"date":"2021-04-16","current":141.004542,"twenty":85.780655,"median":119.842826,"eighty":229.70723,"marketCap":34167797514},{"date":"2021-04-23","current":142.501168,"twenty":86.100106,"median":120.161429,"eighty":227.104179,"marketCap":34530455466},{"date":"2021-04-30","current":143.054311,"twenty":86.232816,"median":120.393347,"eighty":223.685059,"marketCap":34664491563},{"date":"2021-05-07","current":129.739635,"twenty":86.40932,"median":120.435896,"eighty":221.402074,"marketCap":31438119119},{"date":"2021-05-14","current":102.20238,"twenty":86.774914,"median":120.315613,"eighty":218.860889,"marketCap":24620757829},{"date":"2021-05-21","current":106.592724,"twenty":87.26903,"median":120.102775,"eighty":217.421883,"marketCap":25678400386},{"date":"2021-05-28","current":116.155497,"twenty":87.352486,"median":119.842826,"eighty":216.287959,"marketCap":27982091460},{"date":"2021-06-04","current":113.511021,"twenty":87.471303,"median":119.772442,"eighty":213.442284,"marketCap":27345031909},{"date":"2021-06-11","current":118.460279,"twenty":87.743123,"median":119.711344,"eighty":206.651521,"marketCap":28537318120},{"date":"2021-06-18","current":120.235771,"twenty":87.91271,"median":119.699296,"eighty":204.846214,"marketCap":28965037714},{"date":"2021-06-25","current":150.136717,"twenty":87.959558,"median":119.768676,"eighty":203.457996,"marketCap":36168235332},{"date":"2021-07-02","current":151.321695,"twenty":87.994723,"median":119.842826,"eighty":203.20359,"marketCap":36453698910},{"date":"2021-07-09","current":153.948396,"twenty":88.073125,"median":120.017259,"eighty":202.883186,"marketCap":37086476508},{"date":"2021-07-16","current":139.471914,"twenty":88.15938,"median":120.235771,"eighty":202.536667,"marketCap":33599063130},{"date":"2021-07-23","current":160.268279,"twenty":88.20854,"median":120.393347,"eighty":201.883022,"marketCap":38608948924},{"date":"2021-07-30","current":161.769251,"twenty":88.337587,"median":120.539448,"eighty":201.406868,"marketCap":38970536123},{"date":"2021-08-06","current":165.975923,"twenty":88.456391,"median":120.861293,"eighty":201.260503,"marketCap":39983931825},{"date":"2021-08-13","current":146.988316,"twenty":88.472496,"median":121.116068,"eighty":201.135999,"marketCap":38729657521},{"date":"2021-08-20","current":140.212066,"twenty":88.702762,"median":121.443568,"eighty":200.855865,"marketCap":36944196854},{"date":"2021-08-27","current":146.388809,"twenty":88.812804,"median":121.788267,"eighty":200.077716,"marketCap":38571694513},{"date":"2021-09-03","current":142.065089,"twenty":88.938209,"median":121.863954,"eighty":199.828708,"marketCap":37432446152},{"date":"2021-09-10","current":132.218634,"twenty":89.091334,"median":122.07249,"eighty":199.778906,"marketCap":34838023413},{"date":"2021-09-17","current":131.855296,"twenty":89.200755,"median":122.352171,"eighty":199.617052,"marketCap":34742288257},{"date":"2021-09-24","current":138.90405,"twenty":89.332764,"median":122.479518,"eighty":199.455197,"marketCap":36599550291},{"date":"2021-10-01","current":127.931248,"twenty":89.493953,"median":122.757182,"eighty":199.39917,"marketCap":33708348568},{"date":"2021-10-08","current":128.984927,"twenty":89.53448,"median":122.792007,"eighty":199.168838,"marketCap":33985980522},{"date":"2021-10-15","current":142.537428,"twenty":89.538328,"median":123.189689,"eighty":198.913605,"marketCap":37556901855},{"date":"2021-10-22","current":134.362327,"twenty":89.554671,"median":123.54931,"eighty":198.191482,"marketCap":35402860836},{"date":"2021-10-29","current":136.088182,"twenty":89.563706,"median":123.83928,"eighty":197.62499,"marketCap":35857602829},{"date":"2021-11-05","current":124.534039,"twenty":89.601,"median":124.167568,"eighty":197.151875,"marketCap":32813224856},{"date":"2021-11-12","current":171.227498,"twenty":89.694744,"median":124.374147,"eighty":196.884191,"marketCap":48221944206},{"date":"2021-11-19","current":183.959056,"twenty":89.893067,"median":124.486077,"eighty":196.234001,"marketCap":51807469012},{"date":"2021-11-26","current":177.456745,"twenty":89.951847,"median":124.672661,"eighty":195.491476,"marketCap":49976255940},{"date":"2021-12-03","current":152.76162,"twenty":90.052435,"median":124.948442,"eighty":194.963375,"marketCap":43021491337},{"date":"2021-12-10","current":160.526846,"twenty":90.159385,"median":125.090407,"eighty":194.802673,"marketCap":45208373089},{"date":"2021-12-17","current":153.580809,"twenty":90.502514,"median":125.236639,"eighty":193.629724,"marketCap":43252195346},{"date":"2021-12-23","current":163.923066,"twenty":90.711071,"median":125.301438,"eighty":192.571441,"marketCap":46164833459},{"date":"2021-12-31","current":156.39677,"twenty":90.802233,"median":125.414894,"eighty":192.059667,"marketCap":44045240377},{"date":"2022-01-07","current":134.722403,"twenty":90.946001,"median":125.498588,"eighty":191.947614,"marketCap":37941196806},{"date":"2022-01-14","current":128.800352,"twenty":91.017532,"median":126.199488,"eighty":191.717281,"marketCap":36273399075},{"date":"2022-01-21","current":101.45993,"twenty":91.10854,"median":125.594634,"eighty":191.304883,"marketCap":28573652776},{"date":"2022-01-28","current":108.542499,"twenty":91.123948,"median":125.423554,"eighty":190.666823,"marketCap":30568281187},{"date":"2022-02-04","current":124.653209,"twenty":91.205472,"median":125.334442,"eighty":190.412973,"marketCap":35105460030},{"date":"2022-02-11","current":130.216866,"twenty":91.421837,"median":125.423554,"eighty":189.905853,"marketCap":36672324757},{"date":"2022-02-18","current":274.685203,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":37841182869},{"date":"2022-02-25","current":294.323171,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":40546548665},{"date":"2022-03-04","current":266.273958,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":36682433002},{"date":"2022-03-11","current":199.899033,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":27538490544},{"date":"2022-03-18","current":242.166416,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":33361329829},{"date":"2022-03-25","current":230.341403,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":31732292361},{"date":"2022-04-01","current":254.554525,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":35067940511},{"date":"2022-04-08","current":238.57668,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":32866800598},{"date":"2022-04-14","current":224.311016,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":30901534224},{"date":"2022-04-22","current":209.705046,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28889386509},{"date":"2022-04-29","current":207.870479,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28636652980},{"date":"2022-05-06","current":172.590357,"twenty":91.538203,"median":125.467548,"eighty":188.741454,"marketCap":23776392800},{"date":"2022-05-13","current":251.189143,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25250035068},{"date":"2022-05-20","current":254.672506,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25600189638},{"date":"2022-05-27","current":253.946805,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25527240769},{"date":"2022-06-03","current":247.463881,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":24875564209},{"date":"2022-06-10","current":238.368434,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":23961271722},{"date":"2022-06-17","current":223.999564,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":22516884123},{"date":"2022-06-24","current":239.432795,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":24068263396},{"date":"2022-07-01","current":201.551227,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20260332453},{"date":"2022-07-08","current":220.758101,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22191045843},{"date":"2022-07-15","current":208.517952,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20960641592},{"date":"2022-07-22","current":228.692427,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22988620140},{"date":"2022-07-29","current":217.710159,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":21884660595},{"date":"2022-08-05","current":255.349826,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":25668275248},{"date":"2022-08-12","current":1077.570495,"twenty":91.499414,"median":125.436509,"eighty":188.45528,"marketCap":36370159346},{"date":"2022-08-19","current":950.269913,"twenty":91.499414,"median":125.436509,"eighty":190.598227,"marketCap":32073510101},{"date":"2022-08-26","current":917.287489,"twenty":91.499414,"median":125.436509,"eighty":192.41745,"marketCap":30960287342},{"date":"2022-09-02","current":886.330302,"twenty":91.499414,"median":125.436509,"eighty":195.491476,"marketCap":29915420366},{"date":"2022-09-09","current":967.484423,"twenty":91.499414,"median":125.436509,"eighty":197.724593,"marketCap":32654534260},{"date":"2022-09-16","current":895.299207,"twenty":91.499414,"median":125.436509,"eighty":199.405395,"marketCap":30218138836},{"date":"2022-09-23","current":834.686771,"twenty":91.499414,"median":125.436509,"eighty":199.970506,"marketCap":28172347889},{"date":"2022-09-30","current":864.34202,"twenty":91.499414,"median":125.436509,"eighty":201.319049,"marketCap":29173271861},{"date":"2022-10-07","current":821.522733,"twenty":91.499414,"median":125.436509,"eighty":202.751655,"marketCap":27728035296},{"date":"2022-10-14","current":731.978347,"twenty":91.499414,"median":125.436509,"eighty":205.800581,"marketCap":24705733157},{"date":"2022-10-21","current":823.54797,"twenty":91.499414,"median":125.436509,"eighty":208.9824,"marketCap":27796391080},{"date":"2022-10-28","current":776.96753,"twenty":91.499414,"median":125.436509,"eighty":210.714406,"marketCap":26224208061},{"date":"2022-11-04","current":669.051354,"twenty":91.499414,"median":125.436509,"eighty":213.617208,"marketCap":22581821315},{"date":"2022-11-11","current":-2445.299361,"twenty":91.111603,"median":125.367447,"eighty":214.101008,"marketCap":23873457663},{"date":"2022-11-18","current":-2495.438778,"twenty":90.502514,"median":125.236639,"eighty":214.101008,"marketCap":24362968790},{"date":"2022-11-25","current":-2476.3858,"twenty":89.848782,"median":124.948442,"eighty":214.101008,"marketCap":24176954562},{"date":"2022-12-02","current":-2732.096826,"twenty":89.537827,"median":124.647709,"eighty":214.101008,"marketCap":26673461310},{"date":"2022-12-09","current":-2397.165521,"twenty":89.053053,"median":124.647709,"eighty":214.101008,"marketCap":23403526981},{"date":"2022-12-16","current":-2313.934089,"twenty":88.408869,"median":124.345087,"eighty":214.101008,"marketCap":22590938511},{"date":"2022-12-23","current":-2250.257029,"twenty":87.967341,"median":123.949067,"eighty":214.101008,"marketCap":21969259379},{"date":"2022-12-30","current":-2247.750059,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":21944783823},{"date":"2023-01-06","current":-2120.39594,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":20701425560},{"date":"2023-01-13","current":-2358.056776,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23021708302},{"date":"2023-01-20","current":-2284.853227,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":22307022057},{"date":"2023-01-27","current":-2604.742707,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25430103047},{"date":"2023-02-03","current":-2662.403036,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25993040843},{"date":"2023-02-10","current":-2441.288208,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23834296773},{"date":"2023-02-17","current":554.367825,"twenty":87.934189,"median":124.345087,"eighty":215.803323,"marketCap":29594926319},{"date":"2023-02-24","current":505.36649,"twenty":88.188876,"median":124.647709,"eighty":218.000439,"marketCap":26978990046},{"date":"2023-03-03","current":526.695401,"twenty":88.768787,"median":125.02933,"eighty":219.587304,"marketCap":28117633977},{"date":"2023-03-10","current":490.473026,"twenty":89.460795,"median":125.367447,"eighty":220.48577,"marketCap":26183902473},{"date":"2023-03-17","current":537.911466,"twenty":89.591994,"median":125.842055,"eighty":222.586599,"marketCap":28716403630},{"date":"2023-03-24","current":555.746849,"twenty":90.159385,"median":127.084086,"eighty":224.363925,"marketCap":29668545539},{"date":"2023-03-31","current":559.975857,"twenty":90.953921,"median":127.467382,"eighty":228.15057,"marketCap":29894311146},{"date":"2023-04-06","current":539.106621,"twenty":91.338654,"median":127.734175,"eighty":230.212499,"marketCap":28780206954},{"date":"2023-04-14","current":560.713975,"twenty":91.878862,"median":128.365482,"eighty":232.160002,"marketCap":29933715553},{"date":"2023-04-21","current":568.850865,"twenty":92.475364,"median":128.821308,"eighty":234.421697,"marketCap":30368103403},{"date":"2023-04-28","current":587.13601,"twenty":93.084778,"median":129.348265,"eighty":236.031073,"marketCap":31344255875},{"date":"2023-05-05","current":561.719658,"twenty":93.596037,"median":129.927446,"eighty":237.36548,"marketCap":29987403939},{"date":"2023-05-12","current":407.398356,"twenty":93.95742,"median":130.575261,"eighty":238.492216,"marketCap":31495559509},{"date":"2023-05-19","current":426.950536,"twenty":94.46579,"median":130.743924,"eighty":240.56884,"marketCap":33007118982},{"date":"2023-05-26","current":418.983153,"twenty":95.115879,"median":131.02336,"eighty":242.093757,"marketCap":32391168598},{"date":"2023-06-02","current":463.24639,"twenty":95.522296,"median":131.346623,"eighty":243.076626,"marketCap":35813115175},{"date":"2023-06-09","current":471.340239,"twenty":95.871671,"median":131.855296,"eighty":245.174682,"marketCap":36438842549},{"date":"2023-06-16","current":488.602902,"twenty":96.542655,"median":132.291301,"eighty":246.554812,"marketCap":37773401714},{"date":"2023-06-23","current":485.630941,"twenty":96.93973,"median":132.704816,"eighty":248.234926,"marketCap":37543642444},{"date":"2023-06-30","current":489.235233,"twenty":97.22561,"median":132.981643,"eighty":251.707858,"marketCap":37822286666},{"date":"2023-07-07","current":476.462128,"twenty":97.471333,"median":133.769152,"eighty":253.45981,"marketCap":36834810653},{"date":"2023-07-14","current":550.192034,"twenty":97.758425,"median":134.603972,"eighty":254.485413,"marketCap":42534795952},{"date":"2023-07-21","current":533.68817,"twenty":98.110533,"median":135.825483,"eighty":255.669199,"marketCap":41258898728},{"date":"2023-07-28","current":539.885023,"twenty":98.505979,"median":136.41855,"eighty":257.842485,"marketCap":41737971249},{"date":"2023-08-04","current":535.964565,"twenty":98.837302,"median":137.03286,"eighty":259.63259,"marketCap":41434884552},{"date":"2023-08-11","current":292.21391,"twenty":99.031972,"median":137.611143,"eighty":261.78209,"marketCap":37789395041},{"date":"2023-08-18","current":269.849633,"twenty":99.200929,"median":138.238088,"eighty":264.19155,"marketCap":34897224451},{"date":"2023-08-25","current":282.434277,"twenty":99.221133,"median":138.90405,"eighty":266.083184,"marketCap":36524683156},{"date":"2023-09-01","current":303.358143,"twenty":99.221133,"median":139.471914,"eighty":269.767049,"marketCap":39230578352},{"date":"2023-09-08","current":319.581719,"twenty":99.221133,"median":140.048564,"eighty":272.12181,"marketCap":41328627525},{"date":"2023-09-15","current":323.599708,"twenty":99.221133,"median":140.463167,"eighty":275.531144,"marketCap":41848237834},{"date":"2023-09-22","current":287.020849,"twenty":99.221133,"median":141.290093,"eighty":278.925254,"marketCap":37117823226},{"date":"2023-09-29","current":294.488243,"twenty":99.221133,"median":142.065089,"eighty":280.52196,"marketCap":38083514084},{"date":"2023-10-06","current":296.269804,"twenty":99.221133,"median":142.501168,"eighty":283.101873,"marketCap":38313907334},{"date":"2023-10-13","current":320.264019,"twenty":99.321331,"median":143.445773,"eighty":285.171863,"marketCap":41416863238},{"date":"2023-10-20","current":287.589432,"twenty":99.699824,"median":144.172327,"eighty":287.042828,"marketCap":37191352987},{"date":"2023-10-27","current":251.010574,"twenty":100.051451,"median":144.69615,"eighty":287.129387,"marketCap":32460938379},{"date":"2023-11-03","current":286.869227,"twenty":100.539068,"median":145.435047,"eighty":287.129387,"marketCap":37098215290},{"date":"2023-11-10","current":246.457642,"twenty":100.82752,"median":146.422084,"eighty":288.002493,"marketCap":37659713568},{"date":"2023-11-17","current":212.734562,"twenty":101.382939,"median":146.833393,"eighty":288.002493,"marketCap":32506691961},{"date":"2023-11-24","current":215.846968,"twenty":101.978446,"median":147.024918,"eighty":288.002493,"marketCap":32982280064},{"date":"2023-12-01","current":226.082613,"twenty":102.52578,"median":147.90659,"eighty":288.002493,"marketCap":34546327535},{"date":"2023-12-08","current":220.692054,"twenty":103.562219,"median":148.767215,"eighty":287.997177,"marketCap":33722628554},{"date":"2023-12-15","current":244.115316,"twenty":104.102488,"median":150.252855,"eighty":287.997177,"marketCap":37301796749},{"date":"2023-12-22","current":245.077916,"twenty":104.469667,"median":151.084699,"eighty":287.997177,"marketCap":37448885852},{"date":"2023-12-29","current":235.516091,"twenty":106.081195,"median":151.380944,"eighty":288.002493,"marketCap":35987800754},{"date":"2024-01-05","current":219.47276,"twenty":106.633919,"median":152.714762,"eighty":288.007808,"marketCap":33536315689},{"date":"2024-01-12","current":218.445987,"twenty":107.325238,"median":153.18373,"eighty":288.007808,"marketCap":33379420645},{"date":"2024-01-19","current":208.723729,"twenty":108.0813,"median":153.768253,"eighty":288.013124,"marketCap":31893820695},{"date":"2024-01-26","current":221.783,"twenty":109.221688,"median":154.679813,"eighty":288.007808,"marketCap":33889329538},{"date":"2024-02-02","current":215.654448,"twenty":110.39493,"median":156.39677,"eighty":288.007808,"marketCap":32952862243},{"date":"2024-02-09","current":225.152099,"twenty":111.021338,"median":157.983948,"eighty":288.007808,"marketCap":34404141402},{"date":"2024-02-16","current":206.870501,"twenty":111.745799,"median":159.622325,"eighty":288.007808,"marketCap":37017407475},{"date":"2024-02-23","current":228.155948,"twenty":111.939971,"median":160.558406,"eighty":288.007808,"marketCap":40826225388},{"date":"2024-03-01","current":233.429493,"twenty":112.13432,"median":161.499411,"eighty":288.002493,"marketCap":41769873472},{"date":"2024-03-08","current":223.592829,"twenty":112.599646,"median":162.212715,"eighty":288.002493,"marketCap":40009700880},{"date":"2024-03-15","current":211.843481,"twenty":113.226673,"median":163.017258,"eighty":288.002493,"marketCap":37907272507},{"date":"2024-03-22","current":232.418503,"twenty":113.563379,"median":163.821876,"eighty":288.002493,"marketCap":41588966844},{"date":"2024-03-28","current":238.293177,"twenty":113.984937,"median":164.292475,"eighty":288.002493,"marketCap":42640181031},{"date":"2024-04-05","current":231.052299,"twenty":114.89524,"median":165.975923,"eighty":288.007808,"marketCap":41344498429},{"date":"2024-04-12","current":239.632056,"twenty":115.237602,"median":167.058822,"eighty":288.007808,"marketCap":42879760078},{"date":"2024-04-19","current":220.711482,"twenty":115.553569,"median":168.475725,"eighty":288.007808,"marketCap":39494112589},{"date":"2024-04-26","current":227.621518,"twenty":115.825141,"median":170.242765,"eighty":288.002493,"marketCap":40730594520},{"date":"2024-05-03","current":240.676844,"twenty":116.567157,"median":172.576635,"eighty":288.002493,"marketCap":43066714532},{"date":"2024-05-10","current":215.306075,"twenty":116.676204,"median":174.283226,"eighty":288.002493,"marketCap":43335514952},{"date":"2024-05-17","current":226.466152,"twenty":116.928634,"median":176.565375,"eighty":288.002493,"marketCap":45581748205},{"date":"2024-05-24","current":224.813646,"twenty":117.608019,"median":179.512474,"eighty":288.002493,"marketCap":45249141822},{"date":"2024-05-31","current":227.729832,"twenty":118.212415,"median":180.546794,"eighty":288.002493,"marketCap":45836094262},{"date":"2024-06-07","current":236.186772,"twenty":118.605077,"median":181.899923,"eighty":288.002493,"marketCap":47538256337},{"date":"2024-06-14","current":232.371428,"twenty":118.580435,"median":182.914768,"eighty":288.007808,"marketCap":46770326895},{"date":"2024-06-21","current":236.405486,"twenty":118.555794,"median":183.933581,"eighty":288.013124,"marketCap":47582277770},{"date":"2024-06-28","current":238.689832,"twenty":118.857365,"median":185.046141,"eighty":288.292199,"marketCap":48042057181},{"date":"2024-07-05","current":241.727526,"twenty":119.557603,"median":186.906761,"eighty":288.292199,"marketCap":48653465972},{"date":"2024-07-12","current":239.540386,"twenty":119.773195,"median":190.529631,"eighty":288.292199,"marketCap":48213251642},{"date":"2024-07-15","current":241.751827,"twenty":119.773195,"median":190.701121,"eighty":288.292199,"marketCap":48658357242},{"date":"2024-08-02","current":213.246108,"twenty":119.687247,"median":201.304702,"eighty":288.878221,"marketCap":42920897145},{"date":"2024-08-09","current":171.261815,"twenty":119.687247,"median":202.450737,"eighty":288.878221,"marketCap":43391578584},{"date":"2024-08-16","current":194.990511,"twenty":119.788564,"median":202.450737,"eighty":288.878221,"marketCap":49403575935},{"date":"2024-08-23","current":200.170856,"twenty":120.857524,"median":202.571834,"eighty":288.878221,"marketCap":50716088847},{"date":"2024-08-30","current":200.830526,"twenty":121.325255,"median":202.773577,"eighty":288.878221,"marketCap":50883225323},{"date":"2024-09-06","current":200.888732,"twenty":122.724225,"median":202.84636,"eighty":288.878221,"marketCap":50897972659},{"date":"2024-09-13","current":202.751328,"twenty":123.189689,"median":202.84636,"eighty":288.878221,"marketCap":51369887415},{"date":"2024-09-20","current":213.694079,"twenty":124.435594,"median":204.967875,"eighty":288.878221,"marketCap":54142386601},{"date":"2024-09-27","current":212.18072,"twenty":125.168855,"median":206.53618,"eighty":288.878221,"marketCap":53758955863},{"date":"2024-10-04","current":216.255148,"twenty":125.842055,"median":207.928125,"eighty":288.878221,"marketCap":54791269390},{"date":"2024-10-11","current":225.26559,"twenty":127.084086,"median":209.605539,"eighty":288.878221,"marketCap":57074191002},{"date":"2024-10-18","current":229.003469,"twenty":127.517344,"median":210.33261,"eighty":288.878221,"marketCap":58021234877},{"date":"2024-10-25","current":230.13262,"twenty":127.908194,"median":211.079273,"eighty":288.878221,"marketCap":58307321047},{"date":"2024-10-31","current":237.4721,"twenty":128.657923,"median":211.949407,"eighty":288.878221,"marketCap":60166881155},{"date":"2024-11-08","current":212.125418,"twenty":129.123392,"median":212.47175,"eighty":288.984357,"marketCap":65370689945},{"date":"2024-11-15","current":201.613019,"twenty":129.55475,"median":212.47175,"eighty":288.984357,"marketCap":62131084168},{"date":"2024-11-22","current":203.967414,"twenty":130.570703,"median":212.47175,"eighty":288.984357,"marketCap":62856637820},{"date":"2024-11-29","current":205.889368,"twenty":130.714719,"median":212.47175,"eighty":288.984357,"marketCap":63448926516},{"date":"2024-12-06","current":218.398088,"twenty":131.004712,"median":212.739136,"eighty":288.984357,"marketCap":67303738776},{"date":"2024-12-13","current":213.929544,"twenty":131.335709,"median":213.597856,"eighty":288.984357,"marketCap":65926667559},{"date":"2024-12-20","current":202.173589,"twenty":132.002845,"median":213.646236,"eighty":288.984357,"marketCap":62303835037},{"date":"2024-12-27","current":197.737078,"twenty":132.444377,"median":213.646236,"eighty":288.984357,"marketCap":60936635298},{"date":"2025-01-03","current":188.559746,"twenty":132.742955,"median":213.646236,"eighty":288.984357,"marketCap":58108456777},{"date":"2025-01-10","current":194.629918,"twenty":133.298139,"median":213.670157,"eighty":289.090492,"marketCap":59979101907},{"date":"2025-01-17","current":193.540811,"twenty":134.237062,"median":213.670157,"eighty":289.090492,"marketCap":59643471646},{"date":"2025-01-24","current":190.818042,"twenty":134.884254,"median":213.670157,"eighty":289.090492,"marketCap":58804395994},{"date":"2025-01-31","current":190.497716,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":58705681212},{"date":"2025-02-07","current":183.626729,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":56588249125},{"date":"2025-02-14","current":102.864522,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":40433574952},{"date":"2025-02-21","current":95.091922,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":37378352431},{"date":"2025-02-28","current":90.225226,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":35465370939},{"date":"2025-03-07","current":82.009165,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":32235834433},{"date":"2025-03-14","current":68.000212,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26729251451},{"date":"2025-03-21","current":70.486486,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":27706545908},{"date":"2025-03-28","current":72.266001,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":28406030773},{"date":"2025-04-04","current":61.942287,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":24348026377},{"date":"2025-04-11","current":61.615612,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":24219618228},{"date":"2025-04-17","current":60.590144,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":23816531422},{"date":"2025-04-25","current":66.617894,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26185895332},{"date":"2025-05-02","current":66.355274,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26082665784},{"date":"2025-05-09","current":71.433159,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":29437176273},{"date":"2025-05-16","current":92.421867,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":38086496847},{"date":"2025-05-23","current":88.641514,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36528636266},{"date":"2025-05-30","current":89.321144,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36808707386},{"date":"2025-06-06","current":84.824072,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":34955491216},{"date":"2025-06-13","current":84.179929,"twenty":135.16109,"median":213.694079,"eighty":289.196628,"marketCap":34690043807},{"date":"2025-06-20","current":81.901572,"twenty":133.25778,"median":213.811811,"eighty":289.302763,"marketCap":33751146490},{"date":"2025-06-27","current":81.138144,"twenty":132.233167,"median":213.811811,"eighty":289.302763,"marketCap":33436542153},{"date":"2025-07-03","current":88.760501,"twenty":131.393857,"median":213.811811,"eighty":289.302763,"marketCap":36577669827}],"updateTime":1751705247908}}}