US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taiwan Semiconductor Manufacturing

205.18

+1.840.90%

Post-market: 205.500.3200+0.16%19:59 EDT

Volume:8.53M

Turnover:1.75B

Market Cap:1.06T

PE:27.04

High:206.29

Open:203.58

Low:203.23

Close:203.34

Loading ...

Overview Company News Filings

Jim Cramer After Taiwan Semi (TSM) US Plans: ‘Who The Heck Needs Intel (INTC)?’

Taiwan Semi (TSM): Among Billionaire Steve Cohen’s Large-Cap Stock Picks With Huge Upside Potential

Intel Stock (NASDAQ:INTC) Plummets as Concern Mounts Over TSMC Orders

TSMC Announces Key Financial Changes and Strategic Moves in March 2025

Intel CEO unveils major workplace overhaul to boost innovation, slams 'suffocating' bureaucracy

Why Taiwan Semiconductor Manufacturing Stock Is Jumping Today

Semiconductor Shares Jump. SOXL up 13%; Marvell, Texas Instruments up 7%; Micron, Broadcom up 4%

Tiger Newspress

TSMC struggling with workforce constraints amid global expansion, DigiTimes says

Ansys, Taiwan Semiconductor Manufacturing Expand Collaboration

MT Newswires Live

NVIDIA (NVDA) Chip Supplier TSMC Bets Big on AI With 1.4nm A14 Technology

Taiwan Semiconductor's Arizona Factory Faces $441 Million Loss Amid Supply Chain, Labor Cost Challenges

Jim Cramer Praises Taiwan Semiconductor (TSM): “That Earnings Call Was Spectacular”

TSMC's Next-Generation Chip Technology to Enter Production in 2028

TSM vs. GFS: Which Semiconductor Stock is Poised to Lead in 2025?

TSMC says logic process technology A14 planned to enter production in 2028

TSMC Unveils Next-Generation A14 Process at North America Technology Symposium

Taiwan Semiconductor Manufacturing Company Limited (TSM): Among Prem Watsa’s Stock Picks With Highest Potential

Taiwan Semiconductor Manufacturing Company Ltd. (TSM) is Attracting Investor Attention: Here is What You Should Know

Intel stock surges as chipmaker reportedly plans to cut 20% of workforce

TSMC's Arizona Expansion May Lead to Industrywide Cost Inflation -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"Taiwan Semiconductor Manufacturing","latestPrice":205.18,"timestamp":1749240000000,"preClose":203.34,"halted":0,"volume":8531979,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"delay":0,"floatShares":4671104072,"shares":5186523104,"eps":7.587001,"marketStatus":"Market Closed","change":1.84,"latestTime":"06-06 16:00:00 EDT","open":203.58,"high":206.29,"low":203.23,"amount":1750804921.33458,"amplitude":0.015049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.587001,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":203.34,"dividendRate":0.011697,"preHourTrading":{"tag":"盘前","latestPrice":203.41,"preClose":203.37,"latestTime":"09:29 EDT","volume":78292,"amount":15926742.69832,"timestamp":1749216599217},"postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"volumeRatio":0.7790034262774176,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1768539600000,"strike":"240.0","timestamp":1749226967294,"price":12.39,"volume":2320,"amount":2874480,"type":"+"},{"symbol":"TSM","call":false,"expireDate":1768539600000,"strike":"120.0","timestamp":1749226967294,"price":1.89,"volume":2320,"amount":438480,"type":"-"}]},"impliedVol":0.3813,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671104072,"roa":"14.33%","roe":"31.64%","lyrEps":6.902344,"volumeRatio":0.7790034262774176,"shares":5186523104,"dividePrice":2.4,"high":206.29,"amplitude":0.015049,"preClose":203.34,"low":203.23,"week52Low":133.57,"pbRate":"7.29","psRate":"10.60","week52High":226.4,"institutionHeld":0.159,"latestPrice":205.18,"eps":7.587001,"divideRate":0.011697,"volume":8531979,"delay":0,"ttmEps":7.587001,"open":203.58,"prevYearClose":197.49,"prevWeekClose":193.32,"prevMonthClose":193.32,"prevQuarterClose":166,"fiveDayClose":193.32,"twentyDayClose":175.22,"sixtyDayClose":177.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530124763","title":"Jim Cramer After Taiwan Semi (TSM) US Plans: ‘Who The Heck Needs Intel (INTC)?’","url":"https://stock-news.laohu8.com/highlight/detail?id=2530124763","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530124763?lang=en_us&edition=fundamental","pubTime":"2025-04-26 22:22","pubTimestamp":1745677371,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks on Jim Cramer’s Radar These Days. In this article, we are going to take a look at where Intel Corp  stands against other stocks on Jim Cramer’s radar.Jim Cramer in a latest program on CNBC talked about the latest trends in the AI data center industry and said that based on reports from some of the leading companies, there is no slowdown in demand:. Cramer then talked about several major AI companies and said that most top firms are seeing strong demand for data centers. He believes Satya Nadella-led tech giant slowed down its AI spend amid its “breakup” with OpenAI.Number of Hedge Fund Investors: 68 Jim Cramer in a latest program said that Intel Corp  shares are still expensive and expressed surprise that the stock is not down more. Cramer said Intel can lose its importance following Taiwan Semiconductor ’s latest investment plans in the US.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-taiwan-semi-tsm-142251585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0882747503.HKD","BK4532","TSYW.SI","LU1267930813.SGD","QID",".IXIC","SGXZ51526630.SGD","IE00BQXX3F31.USD","TQQQ","LU1868837722.USD","BK4534","MNQmain","NQmain","BK4591","BK4529","LU0719512351.SGD","LU0823421416.USD","BK4543","LU0143863198.USD","USAW.SI","LU1211504680.USD","LU1989764664.SGD","USJW.SI","IE00B5TLWC47.USD","LU1989764748.USD","LU0082616367.USD","LU2750360997.AUD","IE0004445239.USD","LU0572940350.SGD","LU2106854487.HKD","NVIW.SI","QLD","BK4605","LU2360032135.SGD","TSM","03145","LU1989772840.SGD","INTC","LU0158827948.USD","SQQQ","LU0541501648.USD","LU2089284900.SGD","LU0321505868.SGD","LU0823414478.USD","BK4554","BK4512","LU0572939691.SGD","PSQ","BK4141"],"gpt_icon":1},{"id":"2530349164","title":"Taiwan Semi (TSM): Among Billionaire Steve Cohen’s Large-Cap Stock Picks With Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2530349164","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530349164?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:08","pubTimestamp":1745608110,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Steve Cohen’s 10 Large-Cap Stock Picks With Huge Upside Potential. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited  stands against other billionaire Steve Cohen’s large-cap stock picks with huge upside potential.That’s the million-dollar question as the chairman and CEO of hedge fundPoint72 Asset Management, Steve Cohen, sounds alarm bells warning the US economy could be on the brink amid macroeconomic uncertainties.On the other hand, Cohen remains optimistic about the artificial intelligence outlook despite DeepSeek’s revelation and development on the development of cost-effective AI models rattling the US markets. According to Cohen, DeepSeek’s development of cost-effective AI models is positive despite raising concerns about spending on powerful AI chips developed by US companies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semi-tsm-among-billionaire-190830661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2663582299.SGD","LU0572940350.SGD","LU2271345857.HKD","IE00B3M56506.USD","LU1623119135.USD","IE00BHPRN162.USD","IE00BQXX3D17.EUR","IE00B5TLWC47.USD","TSM","BK4588","LU1989764748.USD","BK4534","LU0689626769.HKD","LU2211815571.USD","LU0823414478.USD","BK4141","LU1712237335.SGD","BK4527","03145","LU2249611893.SGD","LU0823421333.USD","LU1211504680.USD","LU0094547139.USD","IE00BQXX3F31.USD","LU1868837565.USD","BK4605","BK4526","LU0353189763.USD","LU2125154935.USD","LU2133065610.SGD","BK4554","LU0143863784.USD","LU2089284900.SGD","BK4612","LU2458330243.SGD","LU1868837722.USD","IE0004086264.USD","LU2054465674.USD","LU0823421416.USD","LU1868838027.USD","LU1974910355.USD","LU0348723411.USD","LU2106854487.HKD","LU2237443978.SGD","LU0158827948.USD","LU2087625088.SGD","LU2237443549.SGD","LU2491050154.USD","BK4532","LU1803068979.SGD"],"gpt_icon":1},{"id":"2530716900","title":"Intel Stock (NASDAQ:INTC) Plummets as Concern Mounts Over TSMC Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2530716900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530716900?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:58","pubTimestamp":1745607529,"startTime":"0","endTime":"0","summary":"Not long ago, we discovered that chip stock Intel ($INTC) was facing a bit of concern over potentially working with Taiwan Semiconductor ($TSM). An...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-plummets-as-concern-mounts-over-tsmc-orders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-plummets-as-concern-mounts-over-tsmc-orders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["03145","LU1989764748.USD","TSM","LU1868838027.USD","QID","TSYW.SI","SGXZ99366536.SGD","NVIW.SI","PSQ","LU1508157978.USD","BK4605",".IXIC","LU0889565833.HKD","IE00B64PRP62.GBP","LU1974910355.USD","LU1989764664.SGD","SQQQ","BK4527","BK4548","LU2357125470.USD","LU0109392836.USD","LU0158827781.USD","QLD","LU2471134952.CNY","NQmain","LU2271345857.HKD","LU0143863198.USD","LU2294711713.HKD","LU2089284900.SGD","TQQQ","USJW.SI","SG9999000418.SGD","LU0792757196.USD","LU2237443549.SGD","USAW.SI","BK4529","SG9999004220.SGD","NDAQ","MNQmain","INTC","LU2133065610.SGD","LU1852331112.SGD","SGXZ81514606.USD","BK4512","LU2054465674.USD","LU2491050154.USD","LU2125154778.USD","LU0094547139.USD","LU1623119135.USD"],"gpt_icon":0},{"id":"2530183701","title":"TSMC Announces Key Financial Changes and Strategic Moves in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183701?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:57","pubTimestamp":1745578679,"startTime":"0","endTime":"0","summary":"The latest update is out from TSMC ( ($TSM) ). In March 2025, TSMC reported several significant changes, including alterations in the shareholdings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tsmc-announces-key-financial-changes-and-strategic-moves-in-march-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tsmc-announces-key-financial-changes-and-strategic-moves-in-march-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0882747503.HKD","LU2125154935.USD","LU2211815571.USD","TSM","IE0004091025.USD","LU0792757196.USD","LU1917777945.USD","IE00BQXX3C00.GBP","BK4605","BK4141","LU0878004406.USD","LU2237443622.USD","LU1282649067.USD","SGXZ51526630.SGD","LU0143863784.USD","LU2106854487.HKD","BK4532","SGXZ99366536.SGD","LU2491050071.SGD","LU0082616367.USD","LU0572940350.SGD","LU2237443549.SGD","LU2471134879.HKD","LU2250418816.HKD","LU0056508442.USD","IE0004445239.USD","LU1989764664.SGD","LU2089283258.USD","LU2089284900.SGD","LU1852331112.SGD","LU0823421416.USD","IE00BYQQ9H92.USD","LU0316494557.USD","LU2271345857.HKD","LU2357125470.USD","03145","LU1989772923.USD","BK4527","LU0878005551.USD","LU0094547139.USD","LU2111349929.HKD","IE00BD6J9T35.USD","LU0719512351.SGD","LU1868838027.USD","BK4588","LU2028103732.USD","LU2125154778.USD","SG9999004220.SGD","LU1868837565.USD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2530990937","title":"Intel CEO unveils major workplace overhaul to boost innovation, slams 'suffocating' bureaucracy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990937","media":"Yahoo Finance","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990937?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:50","pubTimestamp":1745535021,"startTime":"0","endTime":"0","summary":"Intel  CEO Lip-Bu Tan started his first quarterly earnings presentation at the helm of the troubled chipmaker by announcing a major workplace overhaul that aims to boost innovation.The chief executive said he’s restructuring Intel with the top leadership of “all critical product manufacturing” teams directly reporting to him. Tan is also mandating a four-day return to office policy effective in the third quarter.Tan said Intel is focused on \"bringing back critical lost talent, and recruiting new people.” The company has suffered from high turnover among executives in recent years.At the same time, Intel is reportedly planning to cut 20% of its workforce, though the company did not confirm the cuts in a call with analysts. The job eliminations would follow 12,000 job cuts announced in 2022 and an additional 15,000 reported in 2024.“We will empower smaller teams to move faster and make better decisions, and we will significantly reduce the number of layers that get in the way,” Tan said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-ceo-unveils-major-workplace-overhaul-to-boost-innovation-slams-suffocating-bureaucracy-225021190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Intel CEO unveils major workplace overhaul to boost innovation, slams 'suffocating' bureaucracy","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2750360641.GBP","LU0082616367.USD","LU1303367103.USD","LU0488056044.USD","LU0198837287.USD","AMD","LU0823414551.USD","LU2750360997.AUD","LU0882747503.HKD","BK4602","LU2211814178.USD","LU0823421333.USD","LU0979878070.USD","BK4581","BK4526","SGXZ99366536.SGD","LU2458330243.SGD","BK4527","LU1880398471.USD","LU2054465674.USD","LU1951200564.SGD","IE00B3M56506.USD","IE00BYQQ9H92.USD","LU0353189763.USD","LU2471134523.USD","03145","TSM","IE00BMPRXR70.SGD","LU2237443549.SGD","BK4512","LU1923623000.USD","BK4605","LU0094547139.USD","LU1623119135.USD","IE0004086264.USD","LU1989764664.SGD","LU2294711713.HKD","LU2471134952.CNY","LU0127658192.USD","INTC","LU1989764748.USD","LU0143863784.USD","IE00BD6J9T35.USD","LU1868838027.USD","LU1951198990.SGD","BK4543","LU1868837722.USD","LU0642271901.SGD","BK4533","LU0572939691.SGD"],"gpt_icon":1},{"id":"2530961455","title":"Why Taiwan Semiconductor Manufacturing Stock Is Jumping Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961455","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961455?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:40","pubTimestamp":1745520000,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing stock is gaining ground amid bullish momentum for the broader market.Investors are betting that the U.S. could soon reach deals with China and other key trade partners.Investors are also responding positively to news about TSMC's new A14 process technology.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/24/why-taiwan-semiconductor-manufacturing-stock-is-ju/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TSM"],"gpt_icon":1},{"id":"1159917813","title":"Semiconductor Shares Jump. SOXL up 13%; Marvell, Texas Instruments up 7%; Micron, Broadcom up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159917813","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159917813?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:05","pubTimestamp":1745503535,"startTime":"0","endTime":"0","summary":"Semiconductor shares rose in Thursday trading. SOXL rose 13%; Marvell, Texas Instruments rose 7%; Micron, Broadcom rose 4%; Intel rose 3%; Nvidia, AMD, TSMC rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","AVGO","SOXL","MRVL","AMD","NVDA","ARM","TSM"],"gpt_icon":0},{"id":"2529605235","title":"TSMC struggling with workforce constraints amid global expansion, DigiTimes says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605235?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:16","pubTimestamp":1745489809,"startTime":"0","endTime":"0","summary":"TSMC (TSM) is struggling with workforce constraints as it builds 24 new fabrication plants globally, potentially threatening its ambitious expansio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tsmc-struggling-with-workforce-constraints-amid-global-expansion-digitimes-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tsmc-struggling-with-workforce-constraints-amid-global-expansion-digitimes-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","TSM","BK4526","LU1974910355.USD","LU0082616367.USD","BK4554","BK4548","LU0889565833.HKD","LU0878004406.USD","LU1803068979.SGD","LU2089283258.USD","LU0541502299.USD","LU1989772923.USD","LU1989764664.SGD","03145","BK4581","LU0878005551.USD","BK4605","LU2491050154.USD","LU2360032135.SGD","LU0316494557.USD","SG9999004220.SGD","LU2250418816.HKD","IE0004086264.USD","IE00B5TLWC47.USD","LU2458330243.SGD","LU2089284900.SGD","LU0353189680.USD","BK4550","LU2471134796.USD","LU2294711713.HKD","BK4512","LU0823414551.USD","LU2237443978.SGD","LU0384037296.USD","IE00BFXG0V08.USD","LU2271345857.HKD","LU2360106780.USD","SGXZ51526630.SGD","LU2106854487.HKD","LU0264606111.USD","LU0094547139.USD","LU0823414478.USD","LU2211814178.USD","BK4533","LU1868837722.USD","IE00BHPRN162.USD","IE00BQXX3D17.EUR","LU2471134952.CNY","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2529672787","title":"Ansys, Taiwan Semiconductor Manufacturing Expand Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2529672787","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529672787?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:34","pubTimestamp":1745487248,"startTime":"0","endTime":"0","summary":"Ansys  said late Wednesday that it expanded its collaboration with Taiwan Semiconductor Manufacturing  to offer new certifications for semiconductor solutions, as well as enhanced AI-assisted workflows for radio frequency design migration and photonic integrated circuits.The partners facilitate optimized 3D integrated circuit design and expedite market readiness for AI and high-performance computing chip applications, according to the statement. The companies are also extending tool certification for the newly announced N3C technology.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999004220.SGD","LU2106854487.HKD","BK4550","LU0124676726.USD","BK4612","LU1868838027.USD","LU0541501648.USD","LU1989764748.USD","LU2357125470.USD","LU1712237335.SGD","TSM","LU1854104046.USD","BK4503","03145","LU0056508442.USD","SGXZ99366536.SGD","ANSS","LU1868837565.USD","LU1211504680.USD","LU1282649810.SGD","LU0158827781.USD","LU1923623000.USD","LU1939255532.USD","LU2023250504.SGD","SG9999000418.SGD","LU0878004406.USD","IE00BQXX3C00.GBP","BK4548","LU1917777945.USD","LU1951198990.SGD","LU2133065610.SGD","LU2433249047.HKD","LU2237443978.SGD","LU0082616367.USD","LU2237443622.USD","BK4505","LU0353189680.USD","LU2471134952.CNY","LU0264606111.USD","LU1366333091.USD","LU2250418816.HKD","LU0353189763.USD","LU2458330169.SGD","LU2458330243.SGD","LU2089283258.USD","LU0541502299.USD","LU1854103824.USD","IE00BZ199S13.USD","LU1282649067.USD","IE00BHPRN162.USD"],"gpt_icon":1},{"id":"2529649079","title":"NVIDIA (NVDA) Chip Supplier TSMC Bets Big on AI With 1.4nm A14 Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2529649079","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529649079?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:20","pubTimestamp":1745472025,"startTime":"0","endTime":"0","summary":"Taiwanese chip giant Taiwan Semiconductor Manufacturing Company ($TSM), better known as TSMC, is racing to stay ahead in the AI chip...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvidia-nvda-chip-supplier-tsmc-bets-big-on-ai-with-1-4nm-a14-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvidia-nvda-chip-supplier-tsmc-bets-big-on-ai-with-1-4nm-a14-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","NVD3.UK","TSM","LU0882574139.USD","NVDS","LU0061474705.USD","IE00B1BXHZ80.USD","LU2168563687.JPY","LU2361044949.HKD","03145","NVD2.UK","LU0640476718.USD","LU0238689110.USD","3NVD.UK","LU0708995401.HKD","IE00BZ1G4Q59.USD","IE00BN29S564.USD","IE00BJTD4V19.USD","LU1316542783.SGD","LU0444973449.USD","LU0444971666.USD","NVDS.UK","SNVD.UK","BK4548","LU2552382215.SGD","LU2271345857.HKD","IE00BWXC8680.SGD","NVDU","LU2458330243.SGD","NVDD","LU0175139822.USD","LU1674673691.USD","NVDY","SGXZ51526630.SGD","LU0979878070.USD","LU2213496289.HKD","2NVD.UK","LU0868494708.USD","LU0965508806.USD","LU2063271972.USD","LU2168564149.EUR","LU2265009873.SGD","LU1116320737.USD","LU0823434740.USD","LU2065170008.USD","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2529617314","title":"Taiwan Semiconductor's Arizona Factory Faces $441 Million Loss Amid Supply Chain, Labor Cost Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617314","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529617314?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:30","pubTimestamp":1745461817,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Taiwan Semiconductor Manufacturing Co’s  Arizona factory’s substantial losses reflect the repercussions of Washington’s attempt to restructure global semiconductor supply chains through political intervention.The chipmaker’s Arizona facility incurred a loss of ~14.3 billion New Taiwan dollars  in 2024, marking the most significant loss since its establishment, Global Times reported, citing Economic Daily News, the contract chipmaker’s latest annual general meeting report.Trending: ‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their phones. You can invest today for just $0.26/share with a $1000 minimum.Contrastingly, the chipmaker’s factory in Nanjing, East China’s Jiangsu Province, reported 2024 revenue of nearly ~$26 billion New Taiwan dollars .This article Taiwan Semiconductor's Arizona Factory Faces $441 Million Loss Amid Supply Chai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductors-arizona-factory-faces-023017361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0541502299.USD","IE00BQXX3D17.EUR","IE00BYQQ9H92.USD","LU0882747503.HKD","LU2133065610.SGD","TSM","LU2023250504.SGD","BK4533","LU2271345857.HKD","LU0719512351.SGD","LU1623119135.USD","LU1803068979.SGD","IE00B3M56506.USD","03145","LU0143863784.USD","BK4581","LU0823414551.USD","LU0889565833.HKD","BK4526","LU0889566641.SGD","LU2023251221.USD","LU1211504680.USD","LU2458330243.SGD","LU2471134523.USD","IE0004086264.USD","BK4543","IE00BQXX3C00.GBP","LU0823421416.USD","SG9999004220.SGD","LU0158827781.USD","LU2250418816.HKD","LU1868837722.USD","BK4602","BK4532","LU0878005551.USD","LU1852331112.SGD","BK4588","LU0792757196.USD","SGXZ81514606.USD","LU1989764664.SGD","SGXZ99366536.SGD","BK4605","LU1989772923.USD","LU0082616367.USD","LU0488056044.USD","LU0316494557.USD","IE0004091025.USD","IE00BQXX3F31.USD","LU0094547139.USD","LU1868838027.USD"],"gpt_icon":1},{"id":"2529985662","title":"Jim Cramer Praises Taiwan Semiconductor (TSM): “That Earnings Call Was Spectacular”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529985662","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529985662?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:13","pubTimestamp":1745446425,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Suggests ‘Gunboat Diplomacy’ For China & Discusses These 7 Stocks. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited  stands against other stocks that Jim Cramer discussed.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer discussed potential actions by the Federal Reserve in response to President Trump’s tariffs. Trump has denied having any plans to fire Fed Chairman Jerome Powell, and Cramer commented on the historical context of the current tariffs and Powell:. “Anyone who knows Powell knows that he’s a deep historian of the marketplace. And he’s obviously looking at Smoot-Hawley, the tariff in 1930 and that’s, you could argue, a 33% tariff. And arguing a second that this is higher, and that he knows history, and he knows that Smoot-Hawley was what was one of the things that caused the Great Depression. So, unless you’re ahistorical, you can’t disagree with him.”To make o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-praises-taiwan-semiconductor-221345259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSM"],"gpt_icon":1},{"id":"2529652974","title":"TSMC's Next-Generation Chip Technology to Enter Production in 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652974","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529652974?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:15","pubTimestamp":1745435700,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing said its next-generation A14 fabrication process is designed to drive artificial-intelligence transformations by delivering faster computing and greater power efficiency.The Taiwanese company said Wednesday that the technology is planned to begin production in 2028.The new process is also expected to enhance smartphones by improving their on-board AI capabilities, as well as contribute to the development of high-performance computing solutions and new automotive capabilities.Compared with the N2 process, which will enter volume production later this year, the A14 will offer up to 15% speed improvement at the same power, or up to 30% power reduction at the same speed, along with more than 20% increase in logic density, the company said.The technology will advance the chipmaker's capabilities as it aims to remain at the cutting edge of the industry.Shares rise 4.1%, to $157.56, in Wednesday trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4581","LU2237443978.SGD","LU2471134523.USD","LU0264606111.USD","IE0004445239.USD","LU0056508442.USD","03145","LU0823414551.USD","LU1989772923.USD","IE0004086264.USD","LU0689626769.HKD","LU0823414478.USD","LU1868838027.USD","LU0541501648.USD","LU1917777945.USD","LU2491049909.HKD","LU0316494557.USD","LU1508157978.USD","LU0541502299.USD","BK4588","LU0384037296.USD","LU0572940350.SGD","IE00BYQQ9H92.USD","LU1623119135.USD","LU2089284900.SGD","LU2054465674.USD","LU2360032135.SGD","IE00BD6J9T35.USD","LU2211814178.USD","TSM","SGXZ99366536.SGD","BK4534","IE00BQXX3F31.USD","BK4505","SGXZ51526630.SGD","SG9999000418.SGD","BK4554","LU1989764748.USD","LU2087625088.SGD","LU1868837722.USD","LU0792757196.USD","LU1974910355.USD","LU1852331112.SGD","LU2506951792.HKD","BK4548","IE0004091025.USD","LU0878005551.USD","BK4532","LU2750360997.AUD"],"gpt_icon":1},{"id":"2529966638","title":"TSM vs. GFS: Which Semiconductor Stock is Poised to Lead in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529966638","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529966638?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:00","pubTimestamp":1745434800,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Company TSM and GlobalFoundries GFS are two of the most prominent players in the global semiconductor foundry space, but they offer very different propositions. TSM leads in cutting-edge chip manufacturing with a dominant market share, while GFS targets differentiated processes and specialty technologies.With 2025 shaping up as a pivotal year for the semiconductor industry, which foundry stock offers a more compelling investment option today?In 2024, AI-related revenues tripled, making up a mid-teen percentage of Taiwan Semiconductor Manufacturing’s total revenues, and the momentum is far from over. The company expects AI-related sales to double again in 2025, with an impressive 40% compound annual growth rate over the next five years. This positions TSM as the undisputed backbone of AI-driven technological advancements.Taiwan Semiconductor Manufacturing is not only growing but also scaling at an unprecedented pace to capitalize on the AI-driven growi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsm-vs-gfs-semiconductor-stock-190000615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","LU0143863198.USD","LU2237443382.USD","IE00BQXX3D17.EUR","LU2028103732.USD","LU1282649810.SGD","LU2491050071.SGD","LU0541501648.USD","SGXZ81514606.USD","BK4526","LU0384037296.USD","LU0878004406.USD","IE00BYQQ9H92.USD","BK4612","LU1211504680.USD","LU0264606111.USD","LU1267930813.SGD","TSM","LU2089283258.USD","LU2125154935.USD","BK4548","LU0878005551.USD","LU1989764664.SGD","LU2458330243.SGD","LU2506951792.HKD","LU0348723411.USD","BK4550","LU2023250504.SGD","LU0143863784.USD","LU2294711713.HKD","LU1852331112.SGD","LU2357125470.USD","LU0353189680.USD","LU0689626769.HKD","IE00B3M56506.USD","IE00BHPRN162.USD","LU2089284900.SGD","LU0353189763.USD","03145","LU1868837565.USD","LU0109392836.USD","LU2133065610.SGD","BK4543","LU0158827781.USD","LU2750360997.AUD","LU2211814178.USD","GFS","LU2663582299.SGD","IE00B5TLWC47.USD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2529654235","title":"TSMC says logic process technology A14 planned to enter production in 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654235?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:56","pubTimestamp":1745434576,"startTime":"0","endTime":"0","summary":"TSMC (TSM) unveiled its “next cutting-edge logic process technology,” A14, at the company’s North America Technology Symposium. “Representing a sig...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tsmc-says-logic-process-technology-a14-planned-to-enter-production-in-2028?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tsmc-says-logic-process-technology-a14-planned-to-enter-production-in-2028?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2271345857.HKD","IE00BQXX3D17.EUR","LU2750360997.AUD","LU1282649810.SGD","LU0384037296.USD","TSM","LU2294711713.HKD","LU0124676726.USD","LU1917777945.USD","LU2491049909.HKD","LU1989764748.USD","BK4534","LU0689626769.HKD","LU2211815571.USD","LU2250418816.HKD","BK4141","LU1712237335.SGD","BK4527","03145","LU0264606111.USD","LU1211504680.USD","LU1868837565.USD","BK4605","LU0878004406.USD","LU0353189763.USD","LU2133065610.SGD","SGXZ81514606.USD","BK4533","BK4554","LU0792757196.USD","LU2089284900.SGD","LU2471134796.USD","BK4612","IE00BD6J9T35.USD","LU2237443382.USD","LU2750360641.GBP","IE0004086264.USD","LU0823414551.USD","SGXZ99366536.SGD","IE0004091025.USD","LU1868838027.USD","LU0348723411.USD","LU2106854487.HKD","IE00BFXG0V08.USD","LU0158827948.USD","LU2237443549.SGD","LU0889565833.HKD","LU2491050154.USD","BK4550","LU1803068979.SGD"],"gpt_icon":0},{"id":"2529654708","title":"TSMC Unveils Next-Generation A14 Process at North America Technology Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654708","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654708?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:40","pubTimestamp":1745433600,"startTime":"0","endTime":"0","summary":"Showcasing TSMC’s latest offerings for high performance computing, smartphone, automotive, and IoT applications. Compared with the N2 process, which is about to enter volume production later this year, A14 will offer up to 15% speed improvement at the same power, or up to 30% power reduction at the same speed, along with more than 20% increase in logic density. Leveraging the Company’s experience in design-technology co-optimization for nanosheet transistor, TSMC is also evolving its TSMC NanoFlex standard cell architecture to NanoFlex Pro, enabling greater performance, power efficiency and design flexibility.TSMC offers a host of solutions to compliment the sheer computing power and efficiency of its logic technologies. These include silicon photonics integration with TSMC’s Compact Universal Photonic Engine , N12 and N3 logic base die for HBM4, and a new Integrated Volt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsmc-unveils-next-generation-a14-184000835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","LU2054465674.USD","LU0082616367.USD","IE00BQXX3D17.EUR","BK4532","LU0541502299.USD","LU0823421333.USD","LU2089283258.USD","LU0316494557.USD","IE00BQXX3C00.GBP","BK4581","LU1989772923.USD","BK4543","03145","LU2750360641.GBP","LU1989772840.SGD","HBM","LU2237443622.USD","LU1852331112.SGD","LU2458330169.SGD","BK4168","LU2237443549.SGD","LU2125154935.USD","LU2023251221.USD","BK4110","LU2271345857.HKD","LU2360106780.USD","IVR","IE00BQXX3F31.USD","LU0792757196.USD","LU2471134952.CNY","SG9999004220.SGD","BK4512","IE0004445239.USD","LU0823421416.USD","IE00BYQQ9H92.USD","BK4612","LU0353189680.USD","BK4505","LU2211815571.USD","LU2491050154.USD","LU0348723411.USD","LU1282649067.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","IE00B5TLWC47.USD","LU2028103732.USD","SGXZ81514606.USD","TSM","LU2125154778.USD"],"gpt_icon":1},{"id":"2529680214","title":"Taiwan Semiconductor Manufacturing Company Limited (TSM): Among Prem Watsa’s Stock Picks With Highest Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680214","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680214?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:08","pubTimestamp":1745417329,"startTime":"0","endTime":"0","summary":"We recently compiled a list of Billionaire Prem Watsa's 10 Stock Picks With Highest Potential.In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited  stands against Prem Watsa's other stock picks.Momentum and technology stocks have dominated the markets over the past decade. They have been the catalyst behind valuations in the overall equity markets getting out of hand. Not anymore. A full-blown correction is in play, going by major US indices pulling back by up to 10% from all-time highs. The pullback has mostly been felt in the tech space, where most counters have been trading at premium valuations for years.READ ALSO: 15 Recent Activist Investor Campaigns and Billionaire Rob Citrone’s Top 10 Stock Picks.Watsa has built a reputation for identifying and focusing on undervalued opportunities. He has also cemented his place as one of the most respected figures in global finance with a reputation for navigating crises, such as the one in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-company-limited-140849017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1623119135.USD","BK4554","LU1989764748.USD","LU1868837722.USD","BK4535","IE00BHPRN162.USD","LU1868838027.USD","IE0004086264.USD","LU0353189763.USD","LU0488056044.USD","IE0004091025.USD","LU0541502299.USD","LU1508157978.USD","IE00B3M56506.USD","LU0384037296.USD","IE00BQXX3F31.USD","LU0889566641.SGD","BK4141","BK4512","SGXZ51526630.SGD","BK4581","BK4529","LU2028103732.USD","LU1868837565.USD","LU2211815571.USD","LU2458330169.SGD","LU0264606111.USD","BK4605","SGXZ81514606.USD","LU2249611893.SGD","LU2237443978.SGD","IE00BQXX3D17.EUR","LU2211814178.USD","LU2133065610.SGD","LU0878005551.USD","BK4533","LU0109392836.USD","LU0158827948.USD","LU2271345857.HKD","TSM","LU2357125470.USD","IE0004445239.USD","03145","LU0082616367.USD","LU0823414551.USD","LU2471134952.CNY","LU1803068979.SGD","LU2471134796.USD","BK4543"],"gpt_icon":1},{"id":"2529633083","title":"Taiwan Semiconductor Manufacturing Company Ltd. (TSM) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633083?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413216,"startTime":"0","endTime":"0","summary":"TSMC  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Shares of this chip company have returned -16.3% over the past month versus the Zacks S&P 500 composite's -6.6% change. The Zacks Semiconductor - Circuit Foundry industry, to which TSMC belongs, has lost 14.3% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-company-ltd-130016850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU2089283258.USD","IE00BYQQ9H92.USD","03145","LU0056508442.USD","LU2125154935.USD","LU0143863198.USD","LU1712237335.SGD","TSM","LU0158827948.USD","LU2211815571.USD","IE00B3M56506.USD","LU0143863784.USD","LU2089284900.SGD","LU0889565833.HKD","LU0823414551.USD","BK4585","LU1623119135.USD","BK4534","LU0316494557.USD","SGXZ99366536.SGD","LU0348723411.USD","IE0004091025.USD","LU2491050154.USD","IE0004086264.USD","LU0823421333.USD","BK4532","BK4602","BK4533","BK4605","LU0109392836.USD","LU2491050071.SGD","SGXZ51526630.SGD","IE00BHPRN162.USD","LU2087625088.SGD","SG9999004220.SGD","BK4512","LU2491049909.HKD","LU0094547139.USD","LU0889566641.SGD","LU1868837722.USD","LU2125154778.USD","LU2360032135.SGD","BK4554","LU1917777945.USD","LU0823421416.USD","LU2106854487.HKD","BK4550","BK4588","LU0878005551.USD"],"gpt_icon":1},{"id":"2529268353","title":"Intel stock surges as chipmaker reportedly plans to cut 20% of workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2529268353","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529268353?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:57","pubTimestamp":1745413063,"startTime":"0","endTime":"0","summary":"Intel  stock rose as much as 5.6% on Wednesday after a report from Bloomberg late Tuesday said the chipmaker plans to cut 20% of its workforce.The report comes just a day before the chipmaker is set to report earnings, which are due out after the bell on Thursday.Shares of the iconic yet troubled chipmaker fell roughly 60% in 2024 and have dropped a more modest 2.7% year-to-date, as Intel’s manufacturing division bleeds cash and its product business loses market share to Advanced Micro Devices .Intel’s new CEO Lip-Bu Tan had said upon taking the helm last month in a call with employees that there were “hard decisions\" ahead for the company, implying that future cuts could be coming. Two current employees in Intel’s manufacturing business previously told Yahoo Finance that staffers were anxious and bracing for layoffs.Tan hasn’t shared his exact plans for Intel, but he’s publicly acknowledged that Intel “fell behind on innovation” and promised to build out its burgeoning “merchant found","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-stock-surges-as-chipmaker-reportedly-plans-to-cut-20-of-workforce-125743518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["03145","3NVD.UK","LU1935042215.USD","LU1868836757.USD","LU1914381329.SGD","LU1242518857.USD","NVDS.UK","LU0203201768.USD","LU2433249047.HKD","LU1571399168.USD","LU2237443978.SGD","NVDA","SNVD.UK","LU0642271901.SGD","BK4575","NVD2.UK","AMD","NVDU","INTC","LU0683600562.USD","LU1037948897.HKD","NVD3.UK","TSM","IE00BMPRXR70.SGD","LU2452424414.USD","LU0029864427.USD","NVDY","LU2237443549.SGD","2NVD.UK","LU0820562030.AUD","LU2168564495.EUR","LU0384037296.USD","LU2360107168.USD","LU2097344431.USD","LU1852331112.SGD","NVIW.SI","BK4532","IE00BJLML261.HKD","LU0957808578.USD","LU0348723411.USD","NVDS","LU0868494617.USD","LU2065171311.SGD","LU0127658192.USD","LU1791710582.SGD","NVDD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2529516926","title":"TSMC's Arizona Expansion May Lead to Industrywide Cost Inflation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516926?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:11","pubTimestamp":1745377860,"startTime":"0","endTime":"0","summary":"0311 GMT - TSMC's expansion of chip production at its Arizona site may lead to chip cost inflation for the industry, especially in the U.S., Deutsche Bank analyst Robert Sanders says in a note. TSMC's Arizona site has changed from being a sub-scale plant to being a major source of future wafer volumes at 3-nanometer and even more advanced chips, he says. TSMC's proposed rate of expansion in Arizona alone is a major step-up of the current expansion pace, he says. The swift expansion points to both higher capital requirements and large customer commitments at 30% higher pricing than those made in Taiwan, the analyst notes. Shares are last at NT$856.00. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU2106854487.HKD","BK4581","LU0109392836.USD","LU0488056044.USD","LU2471134523.USD","LU0823421333.USD","LU1508157978.USD","LU1917777945.USD","LU0158827948.USD","SGXZ51526630.SGD","LU0353189680.USD","LU2250418816.HKD","LU0264606111.USD","LU1868837565.USD","LU2125154935.USD","LU2237443549.SGD","IE00BQXX3F31.USD","LU1712237335.SGD","LU0882747503.HKD","LU2271345857.HKD","IE00BQXX3C00.GBP","LU2491049909.HKD","LU2750360997.AUD","LU2237443978.SGD","LU1267930813.SGD","BK4548","LU2294711713.HKD","SGXZ99366536.SGD","BK4543","LU2237443622.USD","LU0572940350.SGD","LU1868838027.USD","LU0348723411.USD","BK4550","IE00BFXG0V08.USD","LU1623119135.USD","LU2458330169.SGD","LU2491050071.SGD","LU0889566641.SGD","LU2491050154.USD","03145","LU1989764748.USD","IE00BYQQ9H92.USD","BK4585","LU2471134796.USD","LU0541501648.USD","TSM","LU0316494557.USD","LU2357125470.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5263,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-06-06","current":19.706734,"percent":0.353659,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.224567,"sd":5.917082,"marketCap":861994803347.2},"quantilePoints":[{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2}],"updateTime":1749346279668}}}