US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taiwan Semiconductor Manufacturing

214.10

+1.640.77%

Post-market: 213.88-0.2214-0.10%19:59 EDT

Volume:13.33M

Turnover:2.87B

Market Cap:1.11T

PE:28.22

High:217.43

Open:215.00

Low:212.95

Close:212.46

Loading ...

Overview Company News Filings

TSMC Is Trading So Strangely It Almost Got Back to Normal: Heard on the Street -- WSJ

AMD stock catches a downgrade as concerns about China and tariffs heat up

AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%

Tiger Newspress

Stocks to Watch Tuesday: Nvidia, TSMC, Toyota, Levi -- WSJ

Big Tech Stocks Rally, Reversing Course After Streak of Tariff-Led Losses

Tiger Newspress

Nvidia, Supermicro Surge as Chip and AI Stocks Rebound From Tariff Rout

Jim Cramer Says Taiwan Semiconductor Manufacturing Company (TSM) Should “Do What NVIDIA Did” to Dodge Tariffs

Chip Stocks Plunge as Tariff Rout Intensifies

Stocks to Watch Monday: Tesla, TSMC, Alibaba, Nvidia -- WSJ

Chip Companies Lead Broad Pre-Bell Sell-Off of Tech Stocks

MT Newswires Live

Big Tech Stocks Meltdown Deepens as Trump Holds Firm on Tariffs

Tiger Newspress

24H | US Equity Futures Slump With Nasdaq Futures Falling 4%; Semiconductor Shares Tumble with SOXL Dropping 15%; Super Micro, Palantir Slide About 9%

Tiger Newspress

TSMC Faces Stock Turmoil Amid Tariff Woes

Taiwan Semi, Tencent, and Other "Quality" Favorites -- Barron's

Intel Gains 2% on Report of Joint Venture Deal With TSMC

Semiconductor Shares Tumble. SOXL Down Nearly 30%; Micron Down 16%; Broadcom, ARM Down About 10%; Nvidia Down 7.8%

Tiger Newspress

Intel and TSMC reach tentative deal on chip manufacturing: Report

Intel, TSMC Discuss Joint Venture, The Information Says, Citing Sources

Intel, TSMC reach tentative deal on chipmaking JV, The Information says

Intel, TSMC tentatively agree to form chipmaking JV, The Information says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSM/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"Taiwan Semiconductor Manufacturing","latestPrice":214.1,"timestamp":1749672000000,"preClose":212.46,"halted":0,"volume":13326350,"hourTrading":{"tag":"盘后","latestPrice":213.8786,"preClose":214.1,"latestTime":"19:59 EDT","volume":607009,"amount":129959285.9275,"timestamp":1749686398633},"delay":0,"floatShares":4671152825,"shares":5186523104,"eps":7.587001,"marketStatus":"Closed","change":1.64,"latestTime":"06-11 16:00:00 EDT","open":215,"high":217.43,"low":212.95,"amount":2867972578.891,"amplitude":0.021086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.587001,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":212.46,"dividendRate":0.01121,"preHourTrading":{"tag":"盘前","latestPrice":215,"preClose":212.35,"latestTime":"09:29 EDT","volume":207845,"amount":44705879.878,"timestamp":1749648599999},"postHourTrading":{"tag":"盘后","latestPrice":213.8786,"preClose":214.1,"latestTime":"19:59 EDT","volume":607009,"amount":129959285.9275,"timestamp":1749686398633},"volumeRatio":1.105159,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1750392000000,"strike":"150.0","timestamp":1749671500530,"price":64.13,"volume":41180,"amount":264087340,"type":"+"},{"symbol":"TSM","call":true,"expireDate":1750392000000,"strike":"185.0","timestamp":1749671500530,"price":28.9,"volume":35780,"amount":103404200,"type":"+"}]},"impliedVol":0.394,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671152825,"roa":"14.33%","roe":"31.64%","lyrEps":6.902344,"volumeRatio":1.105159,"shares":5186523104,"dividePrice":2.4,"high":217.43,"amplitude":0.021086,"preClose":212.46,"low":212.95,"week52Low":133.57,"pbRate":"7.61","psRate":"11.06","week52High":226.4,"institutionHeld":0.159,"latestPrice":214.1,"eps":7.587001,"divideRate":0.01121,"volume":13326350,"delay":0,"ttmEps":7.587001,"open":215,"prevYearClose":197.49,"prevWeekClose":205.18,"prevMonthClose":193.32,"prevQuarterClose":166,"fiveDayClose":202.4,"twentyDayClose":193.99,"sixtyDayClose":176.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525911814","title":"TSMC Is Trading So Strangely It Almost Got Back to Normal: Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525911814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525911814?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:02","pubTimestamp":1744124520,"startTime":"0","endTime":"0","summary":"It didn't last long, but for a brief moment on Monday, one of the stock market's most fascinating anomalies almost went away.At Monday's intraday low, Taiwan Semiconductor Manufacturing's New York-listed depositary receipts were valued at only about a 5% premium to the price the shares closed at on Taiwan's stock exchange. They have traded at a 20% premium or higher for much of the past two years, including last week.By the time trading in New York closed Monday, the U.S. version had rebounded and was valued at a 14% premium to the Taiwan-listed shares. When trading re-opened again in New York, the U.S. version was back at about a 22% premium to the Taiwan stock, which declined overnight.The discrepancy between TSMC's stock price in Taiwan and the U.S. is a violation of the Law of One Price, which holds that identical goods should have identical prices. Things like this happen occasionally, but generally not at companies as large as TSMC, which had a stock-market value of more than $1 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","LU0541501648.USD","LU1508157978.USD","LU0082616367.USD","BK4554","BK4548","LU2133065610.SGD","BK4543","LU0889565833.HKD","LU0878004406.USD","LU1803068979.SGD","LU2249611893.SGD","LU2458330169.SGD","03145","LU1989772840.SGD","BK4532","LU0353189763.USD","BK4605","LU2491049909.HKD","LU2111349929.HKD","LU0316494557.USD","SG9999004220.SGD","LU0719512351.SGD","LU2458330243.SGD","IE00B5TLWC47.USD","LU1989764748.USD","LU2089284900.SGD","SG9999000418.SGD","LU2471134796.USD","LU2294711713.HKD","BK4141","LU1852331112.SGD","LU0823414551.USD","LU2237443978.SGD","LU0384037296.USD","IE00BFXG0V08.USD","LU0572939691.SGD","SGXZ51526630.SGD","LU0823421333.USD","LU1712237335.SGD","SGXZ81514606.USD","LU0264606111.USD","IE00B3M56506.USD","BK4534","LU0882747503.HKD","LU1868837722.USD","LU0689626769.HKD","LU2750360641.GBP","LU2471134952.CNY","BK4512"],"gpt_icon":1},{"id":"2525814123","title":"AMD stock catches a downgrade as concerns about China and tariffs heat up","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814123","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814123?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:01","pubTimestamp":1744124468,"startTime":"0","endTime":"0","summary":"Trump tariffs could trip up one of the hottest semiconductor stocks of the past five years not named Nvidia .KeyBanc Capital Markets senior research analyst John Vinh slashed his rating on AI darling Advanced Micro Devices  to Sector Weight from Overweight on Tuesday. The call is somewhat against the grain, as 64% of the sell-side analysts on Wall Street rate AMD a Strong Buy or Buy, according to Yahoo Finance data.Increasing concerns regarding the sustainability of AMD's China AI business. \"While near-term demand trends are driving increased demand for the MI308 from Chinese hyperscalers, we are increasingly concerned whether this is sustainable given concerns that further export restrictions will be levied by the U.S.,\" Vinh wrote.AMD has pushed back on fears of AI demand slowing amid economic uncertainty and profit risk from tariffs.\"We expect AMD's current momentum in data center, enterprise, and with tier-1 PC OEMs to continue as the company remains on a rapid cadence of new produ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amd-stock-catches-a-downgrade-as-concerns-about-china-and-tariffs-heat-up-150108550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","INTC","TSM","MSFT","AMD","GFS"],"gpt_icon":1},{"id":"1118799958","title":"AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118799958","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118799958?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:59","pubTimestamp":1744120740,"startTime":"0","endTime":"0","summary":"AI and chip stocks jump in morning trading. AppLovin rose 10%; Western Digital, Marvell Technology and Broadcom rose 9%; Palantir, SoundHound AI, and Arm rose 8%; Nvidia and BigBear.ai rose 7%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","ON","PLTR","UCTT","SOX","TXN","UPST","INTC","APP","ARM","GFS","SOUN","MRVL","HUBS","AMAT","MCHP","AMD","SMCI","ASML","BRZE","AVGO","AI","STM","MU","BIDU","UMC","TEM","TSM","RBRK","QCOM","ISRG","NVDA"],"gpt_icon":0},{"id":"2525207869","title":"Stocks to Watch Tuesday: Nvidia, TSMC, Toyota, Levi -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525207869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525207869?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:55","pubTimestamp":1744106100,"startTime":"0","endTime":"0","summary":"Nvidia , Intel , Broadcom : Chip stocks largely rose in brisk premarket trading. TSMC  was an exception, falling 3.8% in Taiwan amid a broader selloff there.Tesla , Palantir : The car and tech companies, both favorites for individual investors, were also heavily traded before the bell. Shares rose.So did those of Apple , Amazon , Meta Platforms  and Microsoft . Apple, whose iPhone supply chain is highly exposed to tariffs on Asia, fell for three straight days through Monday.Toyota Motor : The carmaker was a winner, as Japanese markets rallied on hopes Tokyo could negotiate lower tariffs with the U.S. Tech investor SoftBank  and semiconductor company Tokyo Electron  also jumped.BYD : China's biggest automaker forecast a sharp jump in its first-quarter earnings. Shares rose 4.8% in Hong Kong.Rheinmetall , Babcock : Defense stocks led the way in Europe, as markets there clawed back some of Monday's losses.Levi Strauss : Chief Executive Michelle Gass said the jeans maker will be \"surgical\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","NVD3.UK","NVDU","03160","LU1116320901.HKD","NVDY","IE00BVYPNP33.GBP","LU0878005551.USD","IE00B4JS1V06.HKD","NVDA","LU1496350502.SGD","LU0708994859.HKD","BK4503","LU0472753341.HKD","2NVD.UK","IE00B775SV38.USD","LU1564329628.SGD","MACW.SI","BK4525","SNVD.UK","LU0056508442.USD","TM","USAW.SI","NVD2.UK","NVDS","LU0444973449.USD","LU0965509283.SGD","NVIW.SI","LU1791710582.SGD","3NVD.UK","LU0345768740.USD","BK4598","LEVI","NVDD","NVDS.UK","LU1188199696.SGD","03145","TSM","LU2357125470.USD"],"gpt_icon":1},{"id":"1113301814","title":"Big Tech Stocks Rally, Reversing Course After Streak of Tariff-Led Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1113301814","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113301814?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:00","pubTimestamp":1744099226,"startTime":"0","endTime":"0","summary":"Big tech stocks rallied in premarket trading on Tuesday, rebounding from previous session’s losses over U.S. President Donald Trump’s tariff policy and threats of even higher levies against China. Bro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","GOOG","TSLA","TSM","AAPL","MSFT","AVGO","NVDA","AMZN"],"gpt_icon":1},{"id":"1146437869","title":"Nvidia, Supermicro Surge as Chip and AI Stocks Rebound From Tariff Rout","url":"https://stock-news.laohu8.com/highlight/detail?id=1146437869","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146437869?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:38","pubTimestamp":1744069102,"startTime":"0","endTime":"0","summary":"Shares of $NVIDIA$ surged on Monday as semiconductor and artificial intelligence stocks attempted to rebound from a tariff-fueled selloff.Nvidia’s stock price was up nearly 4% in recent trading, leading gains on the Dow Jones Industrial Average.  $Broadcom$,  $Micron Technology$,  $Lam Research$,  $Applied Materials$, and other semiconductor stocks also rose, boosting the PHLX Semiconductor Index  up about 3%.\"We are not sure where Nvidia  will bottom in the near term,\" Bernstein analyst Stacy R","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/nvidia-supermicro-surge-as-chip-and-ai-stocks-rebound-from-tariff-rout-11710658","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1606203311635","symbols":["NXPI","TXN","ARM","NVDA","SMCI","AMAT","MRVL","ON","QCOM","IONQ","UMC","MCHP","PLTR","AMD","RGTI","UCTT","INTC","STM","TSM","ASML","AVGO","GFS","SOX","MU"],"gpt_icon":1},{"id":"2525507871","title":"Jim Cramer Says Taiwan Semiconductor Manufacturing Company (TSM) Should “Do What NVIDIA Did” to Dodge Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525507871","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525507871?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:40","pubTimestamp":1744051241,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Reveals Stocks Benefiting From Tariff Selloff & Discusses These 8 Stocks. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited  stands against other stocks that Jim Cramer discusses.In his appearance on CNBC’s Squawk on the Street on Thursday, Jim Cramer commented on small-cap stocks, Mexican stocks, homebuilder stocks, and sectors that the money moving out of tariff-exposed stocks might flow into. Commenting on the fact that Mexican stocks thrived while US stocks sank, Cramer linked the country’s decision to work with President Trump as being behind the strong performance. “I know well look I, they turned out to be not bad,” he said. “You paid the piper and you bring the stuff in. The piper’s not as bad as you thought. And it’s really good,” Cramer added.To make our list of the stocks that Jim Cramer talked about, we listed down the stocks he mentioned duri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-taiwan-semiconductor-184041167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["2NVD.UK","LU0056508442.USD","LU0323591593.USD","LU0345770308.USD","TSM","LU1974910355.USD","LU1508157978.USD","NVDA","LU0082616367.USD","LU2092937148.SGD","IE00BFSS7M15.SGD","LU1815336760.USD","LU0878004406.USD","NVDS","LU1551013425.SGD","03145","LU1037948897.HKD","LU2543165471.USD","LU1935043536.SGD","NVDU","LU0878005551.USD","NVDY","LU0127658192.USD","LU2430703251.USD","LU2244417387.USD","LU2361044865.SGD","NVD2.UK","NVDS.UK","LU0942090050.USD","NVIW.SI","LU0823421416.USD","LU2552382132.HKD","LU2430703095.HKD","LU1712237335.SGD","SGXZ81514606.USD","NVD3.UK","SNVD.UK","HK0000306685.HKD","LU2087621335.USD","LU2461242641.AUD","BK4551","BK4612","LU0061474960.USD","NVDD","LU0476273544.USD","IE00BQXX3F31.USD","3NVD.UK"],"gpt_icon":1},{"id":"2525701498","title":"Chip Stocks Plunge as Tariff Rout Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701498","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701498?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:31","pubTimestamp":1744025460,"startTime":"0","endTime":"0","summary":"Global semiconductor stocks opened sharply lower on Monday, extending losses from last week as investors digest the extent of President Trump's tariffs on chip-making hubs like Taiwan and other Asian countries with big electronics-assembly operations.President Trump said last week that the U.S. was imposing tariffs of 32% on Taiwan and 34% on China. Beijing fired back with its own 34% levy on U.S. goods, while Taiwan's President Lai Ching-te said his government wouldn't retaliate, hoping to negotiate with Washington to mitigate the impact of U.S. tariffs.The announcements sent global markets tumbling Thursday and Friday, wiping out $6.6 trillion in U.S. stocks across sectors. That market rout intensified on Monday, with semiconductor stocks extending losses from last week.Shares of Taiwan Semiconductor Manufacturing Co., the world's largest contract chip maker, closed 10% lower. Japanese chip-making equipment manufacturer Tokyo Electron also shed 10%, while shares of South Korean memor","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0143863198.USD","LU0079474960.USD","SG9999014542.SGD","LU0077335932.USD","ASMIY","SSNHZ","NVDS.UK","NVDU","NVD3.UK","LU0572940350.SGD","LU0082616367.USD","BK4574","SNVD.UK","LU2290526834.HKD","LU2077746001.SGD","IE00BK4W5M84.HKD","NVD2.UK","LU0107464264.USD","TSYW.SI","LU1066051225.USD","LU2326559502.SGD","STM","LU1923622291.USD","2NVD.UK","NVDA","03145","NVDS","03165","3NVD.UK","LU1734074674.USD","LU0541501648.USD","NVDD","LU0094547139.USD","MACW.SI","NVDY","IFNNY","TSM","HK0000320223.HKD","IE00BFSS8Q28.SGD","NVIW.SI","LU1084165304.USD","LU2236285917.USD","LU0472753341.HKD"],"gpt_icon":1},{"id":"2525196780","title":"Stocks to Watch Monday: Tesla, TSMC, Alibaba, Nvidia -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525196780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525196780?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:58","pubTimestamp":1744023480,"startTime":"0","endTime":"0","summary":"Global stock markets are down across the board. Here are some of the shares eyeing big hits:. Tesla : Wedbush Securities' Dan Ives, one of Wall Street's most vocal tech bulls, cut his 12-month price target for the stock to $315 from $550 on Sunday. Shares were down 4% in premarket trading, having slid 10% Friday.Wells Fargo ; JPMorgan : U.S. banks were on course to open lower, based on premarket trades, as their European peers fell. Among other concerns, a tariff-fueled economic downturn would hit deal making and demand for loans.Apple ; Foxconn ; TSM : Investors are processing what tariffs mean for Apple's China-dependent supply chain. Shares of iPhone assembler Foxconn, formally known as Hon Hai Precision Industry, dropped around 10% in Taiwan, as did shares of TSMC, which makes chips for iPhones.Alibaba ; Tencent : China's largest tech stocks saw steep falls, with Alibaba dropping 18% in Hong Kong. In the U.S., all of the \"Magnificent 7\" tech stocks, including Nvidia  looked poised ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7ce4761af65d21edcf9f6bf6bfc9baac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","LU1048596156.SGD","LU2360106780.USD","NVD3.UK","TSM","LU0541501648.USD","HK0000320264.USD","SG9999004303.SGD","LU2065171402.SGD","LU2168564065.EUR","03145","LU2430703251.USD","IE00BYQQ9H92.USD","BK4559","2NVD.UK","TSLA","EADSY","BABA","LU0738911758.USD","LU2456880835.USD","MACW.SI","LU2750360641.GBP","NVD2.UK","NVDS.UK","LU1316542783.SGD","NVDU","NVIW.SI","SNVD.UK","LU0203347892.USD","NVDY","LU0310800965.SGD","3NVD.UK","BK4122","LU2237438978.USD","TSYW.SI","IE000KEQY171.SGD","LU0488056044.USD","LU0878005551.USD","LU0784384876.USD","NVDD","NVDS","SG9999017495.SGD","LU1582987597.SGD","TSLL"],"gpt_icon":1},{"id":"2525013730","title":"Chip Companies Lead Broad Pre-Bell Sell-Off of Tech Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013730?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:23","pubTimestamp":1744021401,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing   shares were down more than 8% in Monday's premarket activity, leading a broad decline among large tech companies following the imposition of US tariffs on imports and after China responded with reciprocal duties on US products.Micron Technology  shares were down more than 4%, while shares of Advanced Micro Devices , Nvidia , and  Intel  were down more than 3%.Meta Platforms , Apple , Microsoft , and Qualcomm  all fell more than 2% in the premarket sell-off.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNVD.UK","NVD2.UK","AMD.AU","IE00BSNM7G36.USD","IE00B1BXHZ80.USD","NVDD","LU0672654240.SGD","BK4533","LU1721428933.USD","BK4585","3NVD.UK","NVIW.SI","NVD3.UK","LU2326559502.SGD","03145","LU0894486033.HKD","NVDY","LU0061474960.USD","BK4504","NVDS","LU0124676726.USD","SG9999015945.SGD","NVDU","NVDS.UK","LU0130102774.USD","SGXZ23171101.USD","TSM","LU0267386448.USD","BK4512","2NVD.UK","MACW.SI","LU2125909759.SGD","LU2237443978.SGD","LU1267930490.SGD","IE00BMPRXR70.SGD","LU0096364046.USD","LU1935042488.USD","LU1839511570.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"1125705286","title":"Big Tech Stocks Meltdown Deepens as Trump Holds Firm on Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1125705286","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125705286?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:00","pubTimestamp":1744012806,"startTime":"0","endTime":"0","summary":"The carnage in financial markets unleashed by President Donald Trump’s tariffs continued unabated on Monday.Big tech stocks tumbled again in premarket trading on Monday, after Trump struck a defiant t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","SMCI","META","ARM","GOOG","PLTR","TSLA","TSM","AAPL","MSFT","NVDA","AMZN"],"gpt_icon":1},{"id":"1107069080","title":"24H | US Equity Futures Slump With Nasdaq Futures Falling 4%; Semiconductor Shares Tumble with SOXL Dropping 15%; Super Micro, Palantir Slide About 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107069080","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107069080?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990266,"startTime":"0","endTime":"0","summary":"US stock futures tumbled on Monday with Nasdaq 100 futures falling 4%. President Donald Trump said he was not intentionally fueling a market selloff but gave no indication he’s preparing to claw back ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","AMD","ESmain","ARM","GFS","NQmain","ON","YMmain","TXN","QCOM","PLTR","UCTT","BIDU","UMC","UPST","MRVL","STM","SOX","MCHP","TSM","INTC","SMCI","NXPI","AMAT","AVGO","AI","NVDA","ISRG","ASML"],"gpt_icon":1},{"id":"2525171342","title":"TSMC Faces Stock Turmoil Amid Tariff Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2525171342","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525171342?lang=en_us&edition=fundamental","pubTime":"2025-04-05 22:03","pubTimestamp":1743861803,"startTime":"0","endTime":"0","summary":"TSMC ( ($TSM) ) has fallen by -11.57%. Read on to learn why. Taiwan Semiconductor Manufacturing Company (TSMC) experienced a notable decline in its...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/tsmc-faces-stock-turmoil-amid-tariff-woes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/tsmc-faces-stock-turmoil-amid-tariff-woes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","BK4141","IE00BQXX3D17.EUR","IE00BYQQ9H92.USD","LU1989772840.SGD","LU2360032135.SGD","BK4534","LU2471134879.HKD","TSM","BK4585","LU2471134952.CNY","LU2023250504.SGD","BK4533","LU2750360641.GBP","LU2271345857.HKD","LU0719512351.SGD","IE00BHPRN162.USD","LU2357125470.USD","BK4550","LU1282649810.SGD","LU2750360997.AUD","LU1282649067.USD","LU1803068979.SGD","03145","LU0823414551.USD","BK4526","LU2237443622.USD","LU2458330243.SGD","IE0004086264.USD","BK4543","IE00BQXX3C00.GBP","SG9999000418.SGD","LU2506951792.HKD","LU0264606111.USD","LU0878004406.USD","LU1508157978.USD","LU2458330169.SGD","LU2089283258.USD","LU2491050071.SGD","LU1868837722.USD","BK4532","LU0572939691.SGD","LU1917777945.USD","LU2237443978.SGD","LU0316494557.USD","LU2294711713.HKD","LU2249611893.SGD","IE00B5TLWC47.USD","LU0348723411.USD","LU1868838027.USD"],"gpt_icon":0},{"id":"2525750125","title":"Taiwan Semi, Tencent, and Other \"Quality\" Favorites -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750125?lang=en_us&edition=fundamental","pubTime":"2025-04-05 09:30","pubTimestamp":1743816600,"startTime":"0","endTime":"0","summary":"Thornburg's Sean Sun likes high-quality growth companies with \"optionality.\" How the semiconductor tariff carve-out helps. By Jacob Sonenshine. International growth stocks were off to a decent start this year after a tough 2024, until DeepSeek and tariff talk clobbered U.S. stocks and halted rallies elsewhere. The one-two punch -- from the Chinese artificial-intelligence start-up with a more efficient mousetrap, and the Trump administration's move to upend global trade -- has pressured the portfolios that Sean Sun helps to run for Thornburg Investment Management, including the Thornburg International Growth fund. Still, the fund, with about $700 million in assets, was just about even on the year through April 2, compared with a loss of almost 5% in the S&P 500 index and 10% in the Nasdaq Composite through that date.We group our growth companies into three baskets: industry leaders, consistent growers, and emerging growth companies. This allows us to have diversified sources of growth. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","LU0819123356.HKD","LU1770034418.SGD","IE00B543WZ88.USD","LU0345776255.USD","03145","HK0000320223.HKD","LU0163747925.USD","BK4602","LU0320764243.SGD","LU0499858602.USD","LU1508157978.USD","LU0823397103.USD","LU2023251221.USD","TSM","HTCD.SI","LU2242644610.SGD","LU1852331112.SGD","LU0228367735.SGD","LU1267930813.SGD","LU1814569148.SGD","LU2399975544.HKD","LU2476274308.USD","LU1226288253.USD","LU1989772840.SGD","80700","SGXZ90724238.SGD","IE00B0JY6N72.USD","LU2152927971.USD","IE0004445239.USD","LU1880383440.USD","SG9999004220.SGD","LU0188438112.USD","LU1048484197.HKD","LU2506951792.HKD","BK4543","LU0158827781.USD","LU1675838814.USD","LU0348825331.USD","LU1188198961.HKD","LU0029875118.USD","LU1226287875.USD","BK1608","03165","BK1615","BK4141","LU1152091168.USD"],"gpt_icon":1},{"id":"2524297164","title":"Intel Gains 2% on Report of Joint Venture Deal With TSMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297164","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297164?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:52","pubTimestamp":1743724341,"startTime":"0","endTime":"0","summary":"$Intel Corp.(INTC)$ shares gained on a report that the company tentatively agreed to a Taiwan Semiconductor Manufacturing Co. joint venture, a sign the beleaguered US chipmaker is moving ahead with a ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8ca9eea4d300788078f3a2fe0b410a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-03/intel-shares-rally-after-report-of-joint-venture-with-tsmc?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LU0889565833.HKD","LU1791710582.SGD","LU0320765646.SGD","LU1242518931.SGD","LU2168564495.EUR","LU2452424414.USD","LU2098885051.SGD","LU0011850046.USD","IE00B1BXHZ80.USD","LU0320765059.SGD","LU2491050071.SGD","TSM","LU1670711123.USD","LU1852331112.SGD","IE00BGHQDM52.EUR","LU1974910355.USD","LU0348723411.USD","INTC","LU1732799900.SGD","LU2125909247.SGD","LU2106854487.HKD","LU0553294199.USD","LU0472753341.HKD","LU0082616367.USD","LU1720051017.SGD","LU0353189680.USD","IE00BVYPNP33.GBP","LU0256863811.USD","SG9999014575.USD","LU0109391861.USD","BK4141","LU2552382215.SGD","LU2413666426.HKD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"1172890294","title":"Semiconductor Shares Tumble. SOXL Down Nearly 30%; Micron Down 16%; Broadcom, ARM Down About 10%; Nvidia Down 7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172890294","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172890294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:09","pubTimestamp":1743721763,"startTime":"0","endTime":"0","summary":"Semiconductor shares tumbled on Thursday. SOXL down nearly 30%; Micron down 16%; Marvell down 12%; Broadcom, ARM down about 10%.Nvidia Corp.'s stock $$ fell 7.8%, even though semiconductors were exempt from tariffs. But that doesn't tell the whole story, according to Wolfe Research analyst Chris Caso.\"The much more significant impact is, rather, the tariffs that will be imposed on finished goods containing semiconductors, most of which are exported from countries for which very high reciprocal t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","TSM","ASML","MCHP","NXPI","AVGO","UCTT","AMAT","SOX","TXN","INTC","MRVL","NVDA","ARM","UMC","MU","STM","ON","SMCI","AMD","QCOM"],"gpt_icon":1},{"id":"2524921501","title":"Intel and TSMC reach tentative deal on chip manufacturing: Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2524921501","media":"Yahoo Finance","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524921501?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:24","pubTimestamp":1743711857,"startTime":"0","endTime":"0","summary":"Intel  and TSMC  have reportedly reached a tentative agreement that could revitalize Intel's struggling foundry business. According to the Information, the two companies have agreed to form a joint venture with other US semiconductor firms that would operate Intel's semiconductor manufacturing facilities.Shares of Intel jumped on the news, climbing 2.9%.TSMC would take a 20% stake in the new organization, and Intel and the other investors would control the rest. In exchange, TSMC would reportedly provide Intel with information about how it builds its chips and provide training assistance for Intel's personnel.The deal hasn't been finalized, and there's no telling if it will actually come to fruition. Former Intel CEO Pat Gelsinger sought to turn the foundry into a third-party manufacturer for customers akin to TSMC . But the division is bleeding cash, posting an operating loss of $13.4 billion in 2024. Intel says it doesn’t expect its foundry business to break even until 2027.TSMC is t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8ca9eea4d300788078f3a2fe0b410a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-and-tsmc-reach-tentative-deal-on-chip-manufacturing-report-202417844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT","NVD2.UK","LU0097036916.USD","LU2756315318.SGD","LU0823411888.USD","NVIW.SI","2NVD.UK","IE00B775SV38.USD","IE0003U64NQ7.SGD","LU0689626769.HKD","USAW.SI","AAPL","LU1066051498.USD","LU1119994496.HKD","NVDS","NVDA","3NVD.UK","LU0345768153.USD","LU0823421333.USD","03145","LU2602419157.SGD","NVDD","NVDS.UK","AMZN","LU1435385759.SGD","IE00BMPRXQ63.HKD","IE00B4JS1V06.HKD","AMD","LU2097344431.USD","NVDX","NVDY","TSM","LU2357125470.USD","INTC","LU1629891620.HKD","LU0171293334.USD","IE00BYQQ9H92.USD","NVD3.UK","LU2237443465.HKD","LU1582987597.SGD","LU0889565833.HKD","IE00BFXG0V08.USD","MACW.SI","NVDU","SNVD.UK","LU1868837565.USD","LU2028103732.USD","LU1951198990.SGD"],"gpt_icon":1},{"id":"2524729026","title":"Intel, TSMC Discuss Joint Venture, The Information Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2524729026","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524729026?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:41","pubTimestamp":1743709260,"startTime":"0","endTime":"0","summary":"--Intel and Taiwan Semiconductor Manufacturing Co. reached a preliminary agreement to form a joint venture to operate Intel's chipmaking, The Information reported Thursday, citing people involved with the discussions.--TSMC plans to take a 20% stake in the new company while Intel and other U.S. semiconductor companies will hold a majority of the shares, according to The Information.--Intel would contribute some of its existing chip foundries, while TSMC has discussed sharing some of its chipmaking methods instead of funding its stake with capital, The Information reported.--The Trump administration initiated the talks in an effort to revitalize Intel, the people told The Information, but discussions are still continuing because Intel is concerned the deal may cause layoffs, The Information said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8ca9eea4d300788078f3a2fe0b410a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU0321505868.SGD","TSM","03145","LU2458330169.SGD","BK4529","LU1868838027.USD","IE00B5TLWC47.USD","BK4588","III","BK4554","BK4602","IE00BHPRN162.USD","BK4612","LU1712237335.SGD","SGXZ99366536.SGD","BK4185","BK4581","LU0384037296.USD","BK4605","LU0882747503.HKD","LU0572939691.SGD","LU2023250504.SGD","LU2028103732.USD","LU2360106780.USD","IE00BYQQ9H92.USD","LU2089283258.USD","LU0316494557.USD","LU2133065610.SGD","LU2023251221.USD","IE00BQXX3D17.EUR","LU2471134523.USD","LU0823421333.USD","LU1989772923.USD","BK4533","LU0823414551.USD","LU2471134879.HKD","LU2750360641.GBP","LU2663582299.SGD","JYNT","LU2237443382.USD","IE0004086264.USD","LU0889565833.HKD","LU1974910355.USD","LU2491049909.HKD","SG9999004220.SGD","LU1868837565.USD","INTC","LU0124676726.USD","LU2054465674.USD"],"gpt_icon":1},{"id":"2524557297","title":"Intel, TSMC reach tentative deal on chipmaking JV, The Information says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524557297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524557297?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:56","pubTimestamp":1743706588,"startTime":"0","endTime":"0","summary":"14:50 EDT Intel (INTC), TSMC (TSM) reach tentative deal on chipmaking JV, The Information says Published first on TheFly – the ultimate source for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intel-tsmc-reach-tentative-deal-on-chipmaking-jv-the-information-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"8ca9eea4d300788078f3a2fe0b410a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intel-tsmc-reach-tentative-deal-on-chipmaking-jv-the-information-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ81514606.USD","BK4554","LU2249611893.SGD","LU2023250504.SGD","LU0689626769.HKD","LU1803068979.SGD","LU0321505439.SGD","LU2750360997.AUD","BK4602","LU0316494557.USD","LU2211814178.USD","LU2506951792.HKD","LU2357125470.USD","BK4526","IE0004445239.USD","IE00BQXX3D17.EUR","LU2089284900.SGD","BK4612","LU0353189763.USD","LU2471134523.USD","BK4550","IE00B5TLWC47.USD","03145","LU0056508442.USD","LU2237443549.SGD","TSM","BK4535","LU2087625088.SGD","BK4505","LU0719512351.SGD","LU2028103732.USD","LU0124676726.USD","BK4588","SGXZ51526630.SGD","LU2250418816.HKD","LU0158827948.USD","III","BK4579","LU1989764664.SGD","LU2663582299.SGD","LU2237443622.USD","SG9999000418.SGD","INTC","LU1989764748.USD","LU0143863784.USD","IE00BD6J9T35.USD","LU1852331112.SGD","LU0109392836.USD","BK4543","BK4515"],"gpt_icon":0},{"id":"2524297521","title":"Intel, TSMC tentatively agree to form chipmaking JV, The Information says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297521","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297521?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:55","pubTimestamp":1743706550,"startTime":"0","endTime":"0","summary":"Executives from Intel (INTC) and TSMC (TSM) recently reached a preliminary agreement to form a joint venture to operate Intel’s chipmaking faciliti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intel-tsmc-tentatively-agree-to-form-chipmaking-jv-the-information-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"8ca9eea4d300788078f3a2fe0b410a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intel-tsmc-tentatively-agree-to-form-chipmaking-jv-the-information-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","LU2250418816.HKD","BK4602","LU2087625088.SGD","BK4526","BK4554","LU0124676726.USD","LU2663582299.SGD","LU0689626769.HKD","LU1803068979.SGD","LU0158827948.USD","LU1989764664.SGD","LU0109392836.USD","LU1852331112.SGD","LU2023250504.SGD","LU2249611893.SGD","LU2211814178.USD","IE00BD6J9T35.USD","IE0004445239.USD","LU2750360997.AUD","LU2506951792.HKD","LU2028103732.USD","LU0056508442.USD","SGXZ51526630.SGD","SGXZ81514606.USD","LU2357125470.USD","LU0719512351.SGD","IE00BQXX3D17.EUR","BK4588","LU1989764748.USD","LU2237443549.SGD","LU0321505439.SGD","LU0353189763.USD","INTC","BK4505","BK4579","BK4612","LU0143863784.USD","IE00B5TLWC47.USD","BK4550","TSM","LU2471134523.USD","BK4515","BK4543","03145","LU2089284900.SGD","LU0316494557.USD","LU2237443622.USD","III","SG9999000418.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5263,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-06-10","current":20.697022,"percent":0.394309,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.224787,"sd":5.91703,"marketCap":904918129343.34},"quantilePoints":[{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2},{"date":"2025-06-10","current":20.697022,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":904918129343.34}],"updateTime":1749675604623}}}