US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tenaris SA

34.66

+0.10000.29%

Post-market: 34.60-0.0600-0.17%19:40 EDT

Volume:1.15M

Turnover:39.78M

Market Cap:18.58B

PE:10.62

High:34.78

Open:34.39

Low:34.38

Close:34.56

Loading ...

Overview Company News Filings

Tenaris SA (TS) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

TD Cowen Sticks to Their Buy Rating for Tenaris SA (TS)

Stifel Nicolaus Reaffirms Their Buy Rating on Tenaris SA (TS)

Table: TS Corp. FY Consolidated Net KRW19.53B Vs KRW32.50B

Tenaris (TS) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Tenaris Q4 Earnings, Revenue Decline but Top Analyst Estimates; CFO to Step Down May 2

MT Newswires Live

Tenaris Q4 2024 EPADS $0.94, Sales $2.845B Beat $2.712B Estimate

Press Release: Tenaris Announces 2024 Fourth Quarter and Annual Results

Chemours launches Ti-Pure TS-6706

Tenaris SA expected to post earnings of 65 cents a share - Earnings Preview

Relmada Therapeutics Acquires Potential Therapy for Tourette Syndrome from Asarina Pharma AB

TS Tech Partners Krishna Group to Form Joint Venture in India

MT Newswires Live

Tenaris downgraded to Underperform from Neutral at BofA

E-quipment highlight: Toro e2500 THL and TS Electric Ultra Buggies

Are Investors Undervaluing Tenaris (TS) Right Now?

Eos Energy Hits 52-Week High: Here's What's Driving the Stock

Dover Boosts PSG Business Portfolio With Cryo-Mach Acquisition

Here's Why You Should Retain Grainger Stock in Your Portfolio

Here's Why You Should Retain MRC Global Stock in Your Portfolio

Is Tenaris (TS) Stock Undervalued Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TS\",,,,,undefined,":{"symbol":"TS","market":"US","secType":"STK","nameCN":"Tenaris SA","latestPrice":34.66,"timestamp":1749240000000,"preClose":34.56,"halted":0,"volume":1148224,"hourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.66,"latestTime":"19:40 EDT","volume":12036,"amount":417377.13,"timestamp":1749253245245},"delay":0,"floatShares":178722565,"shares":535997465,"eps":3.26437,"marketStatus":"Market Closed","change":0.1,"latestTime":"06-06 16:00:00 EDT","open":34.385,"high":34.78,"low":34.38,"amount":39783913.168384,"amplitude":0.011574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.26437,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1040014800000,"exchange":"NYSE","adjPreClose":34.56,"dividendRate":0.047894,"preHourTrading":{"tag":"盘前","latestPrice":34.4,"preClose":34.57,"latestTime":"09:29 EDT","volume":2002,"amount":68942.165292,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.66,"latestTime":"19:40 EDT","volume":12036,"amount":417377.13,"timestamp":1749253245245},"volumeRatio":0.7842158326877652,"impliedVol":0.3046,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TS\",,,,,undefined,":{"symbol":"TS","floatShares":178722565,"roa":"6.65%","roe":"10.54%","lyrEps":3.612348,"volumeRatio":0.7842158326877652,"shares":535997465,"dividePrice":1.66,"high":34.78,"amplitude":0.011574,"preClose":34.56,"low":34.38,"week52Low":27.24,"pbRate":"1.08","psRate":"1.55","week52High":40.87,"institutionHeld":0.0373,"latestPrice":34.66,"eps":3.26437,"divideRate":0.047894,"volume":1148224,"delay":0,"ttmEps":3.26437,"open":34.385,"prevYearClose":37.79,"prevWeekClose":33.45,"prevMonthClose":33.45,"prevQuarterClose":39.11,"fiveDayClose":33.45,"twentyDayClose":33.62,"sixtyDayClose":37.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513584162","title":"Tenaris SA (TS) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513584162","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513584162?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:04","pubTimestamp":1740121496,"startTime":"0","endTime":"0","summary":"Sales: $2.8 billion in Q4 2024, down 17% year-over-year and 2% sequentially.EBITDA: $726 million in Q4 2024, up 6% sequentially; margin increased to 25.5%.Adjusted EBITDA: $659 million in Q4 2024, margin of 23% without one-off effects.Cash Flow from Operations: $492 million in Q4 2024.Net Cash Position: $3.6 billion at the end of Q4 2024.Dividend Proposal: Annual dividend of $0.83 per share, including an interim dividend of $0.27 per share.Annual Results: EBITDA of $3.1 billion, net income of $2.1 billion, net sales of $12.5 billion for 2024.Free Cash Flow: $2.2 billion for 2024, distributed to shareholders through dividends and share buybacks.GuruFocus has detected 6 Warning Signs with ZLDPF.Tenaris SA  is proposing a 38% increase in the annual dividend per share, reflecting confidence in its financial health and commitment to returning value to shareholders.Tenaris SA  has strengthened its position in key markets, securing major contracts in North America, the Middle East, and deepwa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenaris-sa-ts-q4-2024-070456586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TS"],"gpt_icon":0},{"id":"2512441984","title":"TD Cowen Sticks to Their Buy Rating for Tenaris SA (TS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441984?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:38","pubTimestamp":1740055120,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Marc Bianchi maintained a Buy rating on Tenaris SA (TS – Research Report) today. The company’s shares closed yesterday at $38.88. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-tenaris-sa-ts-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-tenaris-sa-ts-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TS","TD","COWN"],"gpt_icon":0},{"id":"2512441132","title":"Stifel Nicolaus Reaffirms Their Buy Rating on Tenaris SA (TS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441132?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:37","pubTimestamp":1740055078,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Stephen Gengaro maintained a Buy rating on Tenaris SA (TS – Research Report) today and set a price target of $40.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-tenaris-sa-ts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-tenaris-sa-ts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TS","SF"],"gpt_icon":0},{"id":"2512182654","title":"Table: TS Corp. FY Consolidated Net KRW19.53B Vs KRW32.50B","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512182654?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:14","pubTimestamp":1740039240,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","BK4532","BK4179","IE00B1B80R65.USD","TS","CNSL"],"gpt_icon":0},{"id":"2512463848","title":"Tenaris (TS) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463848","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463848?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:00","pubTimestamp":1740009605,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Tenaris S.A.  reported revenue of $2.85 billion, down 16.7% over the same period last year. EPS came in at $0.94, compared to $1.92 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $2.7 billion, representing a surprise of +5.45%. The company delivered an EPS surprise of +32.39%, with the consensus EPS estimate being $0.71.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Tubes Sales volume - Seamless: 748 Kmt versus 740.69 Kmt estimated by two analysts on average.Tubes Sales volume - Welded: 164 Kmt versus 149.13 Kmt estimated by two","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenaris-ts-q4-earnings-taking-000005055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TS"],"gpt_icon":0},{"id":"2512305414","title":"Tenaris Q4 Earnings, Revenue Decline but Top Analyst Estimates; CFO to Step Down May 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2512305414","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512305414?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:00","pubTimestamp":1740002452,"startTime":"0","endTime":"0","summary":"Tenaris  late Wednesday reported Q4 net income of $0.94 per diluted American depository share compared with $1.92 a year earlier.Analysts polled by FactSet, on average, expected $0.69.Revenue for the quarter ended Dec. 31 was $2.85 billion, compared with $3.41 billion a year earlier.Analysts expected $2.72 billion.The steel pipe manufacturer Wednesday night also said Alicia Mondolo will step down as chief financial officer on May 2 and will be succeeded by Carlos Gomez Alzaga, who is the CFO for Tenaris' operations in Argentina and South America.Tenaris also said board members plan to propose a dividend of $0.56 per share to be paid on May 21 to shareholders of record on May 20. The prospective payout is subject to approval of shareholders at the company's next annual meeting on May 6.Tenaris stock was up almost 3% in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TS"],"gpt_icon":0},{"id":"2512432477","title":"Tenaris Q4 2024 EPADS $0.94, Sales $2.845B Beat $2.712B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432477","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432477?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:30","pubTimestamp":1740000628,"startTime":"0","endTime":"0","summary":"Tenaris Q4 2024 EPADS $0.94, Sales $2.845B Beat $2.712B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43831383/tenaris-q4-2024-epads-0-94-sales-2-845b-beat-2-712b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tenaris Q4 2024 EPADS $0.94, Sales $2.845B Beat $2.712B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TS"],"gpt_icon":0},{"id":"2512324804","title":"Press Release: Tenaris Announces 2024 Fourth Quarter and Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512324804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512324804?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:29","pubTimestamp":1740000540,"startTime":"0","endTime":"0","summary":"The financial and operational information contained in this press release is based on audited consolidated financial statements presented in U.S. dollars and prepared in accordance with International Financial Reporting Standards as issued by the International Accounting Standard Board and adopted by the European Union, or IFRS. Additionally, this press release includes non-IFRS alternative performance measures i.e., EBITDA, Free Cash Flow, Net cash / debt and Operating working capital days. See exhibit I for more details on these alternative performance measures.LUXEMBOURG, Feb. 19, 2025  -- Tenaris S.A.   today announced its results for the fourth quarter and year ended December 31, 2024 in comparison with its results for the fourth quarter and year ended December 31, 2023.*EBITDA in fourth quarter of 2024 includes a $67 million gain from the partial reversal of a provision for the ongoing litigation related to the acquisition of a participation in Usiminas. If this charge was not in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1B80R65.USD","BK4179","TS","BK4532"],"gpt_icon":0},{"id":"2512105664","title":"Chemours launches Ti-Pure TS-6706","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105664","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105664?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:55","pubTimestamp":1739966152,"startTime":"0","endTime":"0","summary":"The Chemours (CC) Company announces the launch of Ti-Pure TS-6706, a TMP- and TME- free version of Ti-Pure R-706 – the benchmark, universal titaniu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chemours-launches-ti-pure-ts-6706?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chemours-launches-ti-pure-ts-6706?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TS","BK4509","BK4179","LU0359201612.USD","LU1023057109.AUD","BK4531","CC","LU2039709279.SGD","BK4563","BK4535","01698","IE00B12V2V27.USD","BK4108","IE00B1B80R65.USD","IE00BYTNYN87.SGD","LU0359202008.SGD","IE00BYQNZ168.SGD","SG9999011746.SGD","BK4532","TME","BK4548","BK4565","BK4571","BK4098","BK4526","BK4552"],"gpt_icon":0},{"id":"2512392371","title":"Tenaris SA  expected to post earnings of 65 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512392371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512392371?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:03","pubTimestamp":1739804603,"startTime":"0","endTime":"0","summary":"Tenaris SA  expected to post earnings of65cents a share - Earnings Preview Tenaris SA TS.N, TS is expected to show a fall in quarterly revenue when it reports  results on February 19 for the period en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P811I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TS"],"gpt_icon":0},{"id":"2509220456","title":"Relmada Therapeutics Acquires Potential Therapy for Tourette Syndrome from Asarina Pharma AB","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220456","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220456?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845000,"startTime":"0","endTime":"0","summary":"Relmada purchases Sepranolone, a Phase 2b ready asset, for the treatment of Tourette syndrome (TS) and other compulsion-related conditions from Asarina Pharma AB Phase 2a results signaled improvement ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3021947/0/en/Relmada-Therapeutics-Acquires-Potential-Therapy-for-Tourette-Syndrome-from-Asarina-Pharma-AB.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4598","BK4532","IE00B1B80R65.USD","CNS","TS","AB","BK4590","SOC","LENZ","BK4135","LU0128526141.USD","LU0029874061.USD","CDC","BK4179","BK4139"],"gpt_icon":0},{"id":"2508154941","title":"TS Tech Partners Krishna Group to Form Joint Venture in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2508154941","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508154941?lang=en_us&edition=fundamental","pubTime":"2025-02-03 07:41","pubTimestamp":1738539699,"startTime":"0","endTime":"0","summary":"TS Tech Co  signed a memorandum of understanding  with India's Krishna Group to establish a joint venture focused on developing and manufacturing automobile seats and parts, according to a Friday filing on the Tokyo Stock Exchange.Krishna Group, a major supplier for Maruti Suzuki India , will collaborate with TS Tech to meet the growing demand for high-performance automotive components in India.The joint venture, expected to launch in April, will target orders from Indian automakers and develop products suited to market needs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","JYNT","TS","BK4179","BK4185","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2507028684","title":"Tenaris downgraded to Underperform from Neutral at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2507028684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507028684?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:45","pubTimestamp":1738151122,"startTime":"0","endTime":"0","summary":"BofA downgraded Tenaris (TS) to Underperform from Neutral with an unchanged price target of EUR 17.50. Given Tenaris is more than 40% exposed to th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tenaris-downgraded-to-underperform-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tenaris-downgraded-to-underperform-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TS","IE00B1B80R65.USD","BK4179","BK4532"],"gpt_icon":0},{"id":"2506939311","title":"E-quipment highlight: Toro e2500 THL and TS Electric Ultra Buggies","url":"https://stock-news.laohu8.com/highlight/detail?id=2506939311","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506939311?lang=en_us&edition=fundamental","pubTime":"2025-01-27 03:06","pubTimestamp":1737918396,"startTime":"0","endTime":"0","summary":"The new e2500-THL and TS electric Ultra Buggies from Toro offer construction and demo crews a carrying capacity of 2500 lbs. (on the TS model), six-and-a-half foot dump height (on the THL), nearly 13 cubic ft. of capacity, and hours of quiet, fume-free operation.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/01/toro-e-dumper.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/01/toro-e-dumper.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/01/26/e-quipment-highlight-toro-e2500-thl-and-ts-electric-ultra-buggies/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4152","BK4532","LU1543694498.USD","LU1165135440.EUR","TS","TTC","IE00B1B80R65.USD","BK4179"],"gpt_icon":0},{"id":"2506386090","title":"Are Investors Undervaluing Tenaris (TS) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506386090","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506386090?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729619,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-tenaris-ts-now-144019153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TS","ISBC","IE00B1B80R65.USD","BK4179","BK4532"],"gpt_icon":0},{"id":"2505981785","title":"Eos Energy Hits 52-Week High: Here's What's Driving the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505981785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505981785?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:11","pubTimestamp":1737483060,"startTime":"0","endTime":"0","summary":"Shares of Eos Energy Enterprises EOSE hit a new 52-week high of $6.47 on Friday, before closing lower at $6.02. The EOSE stock has skyrocketed 473.3% in the past 12 months compared with the industry’s 4% growth and the S&P 500’s 24.7% rise. Meanwhile, the Industrial Products sector has rallied 15%.EOSE is currently trading above the 50-day and 200-day simple moving averages, signaling strong upward momentum and price stability.EOSE shares recently jumped on the announcement that it expects to deliver on its revised 2024 revenue guidance of $15 million supported by increased customer deliveries during the fourth quarter.For 2025, Eos Energy projects revenues to be between $150 million and $190 million, almost 10 times the projected 2024 level.EOSE currently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eos-energy-hits-52-week-181100563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","GHC","TS","IE00B1B80R65.USD","EOSE","AIT","GHM","BK4532","LU0053671581.USD","BK4161","BK4179","LU2065731478.USD","LU0054578231.USD","BK4104","BK4096"],"gpt_icon":0},{"id":"2505785640","title":"Dover Boosts PSG Business Portfolio With Cryo-Mach Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785640","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785640?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:56","pubTimestamp":1737482160,"startTime":"0","endTime":"0","summary":"Dover Corporation DOV announced that it acquired a specialized designer and manufacturer, Cryogenic Machinery Corp. . This move will boost DOV’s position in the cryogenic end market.Buyout to Aid DOV’s Participation in Cryogenic Applications. Cryo-Mach, headquartered in California, specializes in the designing and manufacturing of mission-critical cryogenic centrifugal pumps, mechanical seals and accessories. It will become part of Dover’s PSG business within the Pumps & Process Solutions segment.The PSG business will benefit from Cryo-Mach’s products and will boost the company’s participation in cryogenic applications, such as liquified oxygen, argon and nitrogen. This will aid the company’s presence in the industrial gas and transportation markets.With this deal, the core portfolio of the PSG business will expand to cryogenic centrifugal pump technology. The transaction is in sync with Dover’s strategy to expand its core and gain access to adjacent markets that enable sustainability ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dover-boosts-psg-business-portfolio-175600317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","BK4104","BK4585","LU1878469433.USD","LU2463526074.USD","LU0054578231.USD","AIT","GHC","DOV","GHM","BK4179","LU0053671581.USD","BK4161","IE00B1B80R65.USD","LU2065731478.USD","BK4588","TS","BK4532"],"gpt_icon":0},{"id":"2505785647","title":"Here's Why You Should Retain Grainger Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785647","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785647?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:53","pubTimestamp":1737481980,"startTime":"0","endTime":"0","summary":"Grainger has lately been witnessing higher SG&A expenses. The increase was caused mainly by a higher headcount to support growth, compensation costs and continued investments in marketing. SG&A costs along with higher operating costs, are likely to affect Grainger's margins in the upcoming quarters.The company is witnessing product shortages and delays. Its overseas freight remains under pressure due to delays,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-grainger-stock-175300618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4532","BK4597","BK4161","TS","IE00B19Z9505.USD","IE00B1B80R65.USD","BK4588","GHC","AIT","GHM","GWW","LU0053671581.USD","LU2065731478.USD","LU1878469433.USD","BK4104","BK4567","BK4179","BK4585"],"gpt_icon":0},{"id":"2504957201","title":"Here's Why You Should Retain MRC Global Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2504957201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504957201?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:05","pubTimestamp":1737126300,"startTime":"0","endTime":"0","summary":"We have highlighted three better-ranked stocks, namely Powell Industries POWL, Tenaris TS and Enersys ENS. While Powell Industries currently sports a Zacks #1 Rank , Tenaris and Enersys carry a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank stocks here.Powell Industries delivered a trailing four-quarter average earnings surprise of 57.6%. In the past 60 days, the Zacks Consensus Estimate for POWL’s fiscal 2025 earnings has increased 10.1%.Tenaris has a trailing four-quarter average earnings surprise of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-mrc-global-150500768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US5Y.BOND","MRC","ENS","US10Y.BOND","BK4096","BK4104","TS","BK4532","BK4585","US3Y.BOND","US30Y.BOND","POWL","US6M.BOND","BK4588","US7Y.BOND","US2Y.BOND","IE00B1B80R65.USD","BK4179"],"gpt_icon":0},{"id":"2502370566","title":"Is Tenaris (TS) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502370566","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502370566?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347217,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company to watch right now is Tenaris . TS is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock has a Forward P/E ratio of 12.01. This compares to its industry's average Forward P/E of 13.23. Over the past 52 weeks, TS's Forward P/E has been as high as 12.01 and as low as 5.90, with a median of 9.03.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenaris-ts-stock-undervalued-now-144017920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1B80R65.USD","BK4179","TS","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TS\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"TS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.87,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-20","symbol":"TS","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"泰纳瑞斯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-30","symbol":"TS","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2025-02-19","symbol":"TS","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.94},{"date":"2024-11-19","symbol":"TS","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"泰纳瑞斯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TS\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-23","recordDate":"2015-11-24","paymentDate":"2015-12-03","value":0.3,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-02","value":0.6,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-22","paymentDate":"2016-12-02","value":0.26,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-22","value":0.56,"currency":"USD"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-11-20","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TS","date":"2025-06-06","current":10.332437,"percent":0.740527,"low":-57.353814,"twenty":4.926346,"median":7.691242,"eighty":13.913314,"high":106.741495,"avg":8.882868,"sd":26.31106,"marketCap":18664471441.66},"quantilePoints":[{"date":"2020-06-12","current":-51.768831,"twenty":-41.545322,"median":16.722045,"eighty":37.542032,"marketCap":8296524703.9},{"date":"2020-06-19","current":-51.027544,"twenty":-41.73978,"median":16.701348,"eighty":37.526789,"marketCap":8177725180.79},{"date":"2020-06-26","current":-47.429941,"twenty":-42.011668,"median":16.661034,"eighty":37.515084,"marketCap":7601169769.08},{"date":"2020-07-02","current":-48.479537,"twenty":-42.07158,"median":16.607947,"eighty":37.501236,"marketCap":7769378979.2},{"date":"2020-07-10","current":-46.469855,"twenty":-42.178562,"median":16.546972,"eighty":37.473017,"marketCap":7447305536.83},{"date":"2020-07-17","current":-48.407369,"twenty":-42.470296,"median":16.48459,"eighty":37.362913,"marketCap":7757813453.71},{"date":"2020-07-24","current":-48.252175,"twenty":-42.982345,"median":16.451408,"eighty":37.284559,"marketCap":7732941877.18},{"date":"2020-07-31","current":-42.97975,"twenty":-43.188936,"median":16.437942,"eighty":37.274061,"marketCap":6887977812.61},{"date":"2020-08-07","current":-15.730909,"twenty":-43.232033,"median":16.41253,"eighty":37.267803,"marketCap":7074315467.94},{"date":"2020-08-14","current":-16.026517,"twenty":-43.188936,"median":16.384929,"eighty":37.242104,"marketCap":7207252770.94},{"date":"2020-08-21","current":-15.245418,"twenty":-43.101455,"median":16.374589,"eighty":37.207902,"marketCap":6855986065.5},{"date":"2020-08-28","current":-15.381627,"twenty":-43.028894,"median":16.338822,"eighty":37.183904,"marketCap":6917240899.25},{"date":"2020-09-04","current":-14.946269,"twenty":-42.99189,"median":16.312676,"eighty":37.171184,"marketCap":6721457039.4},{"date":"2020-09-11","current":-14.169674,"twenty":-42.973387,"median":16.301831,"eighty":37.150377,"marketCap":6372215842.8},{"date":"2020-09-18","current":-14.478795,"twenty":-42.829357,"median":16.289794,"eighty":37.106383,"marketCap":6511229946.61},{"date":"2020-09-25","current":-12.501872,"twenty":-42.609541,"median":16.279877,"eighty":36.972127,"marketCap":5622191781.11},{"date":"2020-10-02","current":-13.062556,"twenty":-42.54014,"median":16.266154,"eighty":36.794947,"marketCap":5874335777.21},{"date":"2020-10-09","current":-13.713398,"twenty":-42.472444,"median":16.25324,"eighty":36.727698,"marketCap":6167025079.76},{"date":"2020-10-16","current":-13.174799,"twenty":-42.449498,"median":16.20344,"eighty":36.640891,"marketCap":5924812299.67},{"date":"2020-10-23","current":-13.762607,"twenty":-42.343406,"median":16.139989,"eighty":36.57944,"marketCap":6189154379.73},{"date":"2020-10-30","current":-12.457153,"twenty":-42.21692,"median":16.076296,"eighty":36.526565,"marketCap":5602081308.71},{"date":"2020-11-06","current":-11.990278,"twenty":-42.189108,"median":16.036376,"eighty":36.485314,"marketCap":7064696150.74},{"date":"2020-11-13","current":-13.567558,"twenty":-42.152783,"median":16.005046,"eighty":36.330435,"marketCap":7994032507.1},{"date":"2020-11-20","current":-14.851309,"twenty":-42.124216,"median":15.966725,"eighty":36.140031,"marketCap":8750421236.95},{"date":"2020-11-27","current":-16.059622,"twenty":-42.090552,"median":15.917003,"eighty":36.122443,"marketCap":9462361200.38},{"date":"2020-12-04","current":-16.850833,"twenty":-42.080599,"median":15.841528,"eighty":36.055399,"marketCap":9928543969.66},{"date":"2020-12-11","current":-16.502683,"twenty":-42.062486,"median":15.787254,"eighty":35.945281,"marketCap":9723413812.98},{"date":"2020-12-18","current":-16.480796,"twenty":-42.056103,"median":15.751144,"eighty":35.86277,"marketCap":9710518182.71},{"date":"2020-12-24","current":-16.393254,"twenty":-42.031763,"median":15.741703,"eighty":35.656897,"marketCap":9658937699.24},{"date":"2020-12-31","current":-16.234835,"twenty":-42.011668,"median":15.714021,"eighty":35.604047,"marketCap":9565597505.81},{"date":"2021-01-08","current":-17.376483,"twenty":-41.977561,"median":15.667572,"eighty":35.489101,"marketCap":10238258425.18},{"date":"2021-01-15","current":-16.516358,"twenty":-41.933481,"median":15.619818,"eighty":32.879149,"marketCap":9731471534.28},{"date":"2021-01-22","current":-15.341167,"twenty":-41.910992,"median":15.547299,"eighty":31.786083,"marketCap":9039046451.61},{"date":"2021-01-29","current":-15.63884,"twenty":-41.780369,"median":15.504789,"eighty":31.250766,"marketCap":9214435319.25},{"date":"2021-02-05","current":-16.698037,"twenty":-41.66499,"median":15.392387,"eighty":31.076139,"marketCap":9838516971.01},{"date":"2021-02-12","current":-17.265467,"twenty":-41.616706,"median":15.370686,"eighty":31.05507,"marketCap":10172847971.16},{"date":"2021-02-19","current":-17.590625,"twenty":-41.595074,"median":15.364574,"eighty":31.022009,"marketCap":10364431571.22},{"date":"2021-02-26","current":-19.465987,"twenty":-41.566715,"median":15.352408,"eighty":30.951855,"marketCap":12349572210.53},{"date":"2021-03-05","current":-21.228495,"twenty":-41.45234,"median":15.215973,"eighty":30.872718,"marketCap":13467739675.96},{"date":"2021-03-12","current":-22.037355,"twenty":-41.325291,"median":15.186475,"eighty":30.82149,"marketCap":13980894788.01},{"date":"2021-03-19","current":-20.65017,"twenty":-41.238343,"median":15.158989,"eighty":30.787401,"marketCap":13100839564.39},{"date":"2021-03-26","current":-20.87084,"twenty":-41.075388,"median":15.089809,"eighty":30.699848,"marketCap":13240836481.9},{"date":"2021-04-01","current":-21.158902,"twenty":-41.008738,"median":15.047655,"eighty":30.629725,"marketCap":13423588569.24},{"date":"2021-04-09","current":-20.29984,"twenty":-40.974414,"median":14.947851,"eighty":30.576941,"marketCap":12878583599.52},{"date":"2021-04-16","current":-20.431557,"twenty":-40.92206,"median":14.885796,"eighty":30.512118,"marketCap":12962147320.32},{"date":"2021-04-23","current":-19.930128,"twenty":-40.88952,"median":14.737207,"eighty":30.445754,"marketCap":12644032143.29},{"date":"2021-04-30","current":96.376699,"twenty":-40.822702,"median":14.749451,"eighty":30.576941,"marketCap":12721338774.21},{"date":"2021-05-07","current":103.720332,"twenty":-40.74103,"median":14.902695,"eighty":30.822297,"marketCap":13690668973.02},{"date":"2021-05-14","current":106.143719,"twenty":-40.693595,"median":14.981799,"eighty":31.061833,"marketCap":14010546332.08},{"date":"2021-05-21","current":103.117249,"twenty":-40.612122,"median":15.050725,"eighty":34.817538,"marketCap":13611064486.29},{"date":"2021-05-28","current":101.983614,"twenty":-40.5412,"median":15.122221,"eighty":35.945281,"marketCap":13461429105.42},{"date":"2021-06-04","current":104.769741,"twenty":-40.50243,"median":15.167679,"eighty":36.144847,"marketCap":13829186761.16},{"date":"2021-06-11","current":103.901779,"twenty":-40.499964,"median":15.189907,"eighty":36.605586,"marketCap":13714619227.05},{"date":"2021-06-18","current":97.400262,"twenty":-40.450455,"median":15.23752,"eighty":37.079106,"marketCap":12856444955.54},{"date":"2021-06-25","current":101.325976,"twenty":-40.291692,"median":15.355475,"eighty":37.194882,"marketCap":13374623634.3},{"date":"2021-07-02","current":99.160609,"twenty":-40.275317,"median":15.364999,"eighty":37.275142,"marketCap":13088803649.93},{"date":"2021-07-09","current":95.517231,"twenty":-40.268393,"median":15.371153,"eighty":37.497448,"marketCap":12607892446.32},{"date":"2021-07-16","current":90.03927,"twenty":-40.231933,"median":15.406369,"eighty":37.576032,"marketCap":11884823488.02},{"date":"2021-07-23","current":89.826589,"twenty":-40.201221,"median":15.512218,"eighty":37.626933,"marketCap":11856750328.2},{"date":"2021-07-30","current":90.986292,"twenty":-40.101561,"median":15.568135,"eighty":37.797356,"marketCap":12009826635.82},{"date":"2021-08-06","current":25.769858,"twenty":-40.053624,"median":15.638307,"eighty":37.826705,"marketCap":12212258420.19},{"date":"2021-08-13","current":25.810811,"twenty":-39.990959,"median":15.705762,"eighty":37.797356,"marketCap":12231665526.32},{"date":"2021-08-20","current":23.729715,"twenty":-39.799095,"median":15.728794,"eighty":37.750628,"marketCap":11245440783.88},{"date":"2021-08-27","current":25.331288,"twenty":-39.70241,"median":15.743802,"eighty":37.740159,"marketCap":12004421201.51},{"date":"2021-09-03","current":25.139199,"twenty":-39.683691,"median":15.777351,"eighty":37.684451,"marketCap":11913391277.48},{"date":"2021-09-10","current":24.463358,"twenty":-39.649344,"median":15.818114,"eighty":37.63784,"marketCap":11593111854.74},{"date":"2021-09-17","current":24.53988,"twenty":-39.608508,"median":15.89813,"eighty":37.612083,"marketCap":11629375603.94},{"date":"2021-09-24","current":25.115444,"twenty":-39.565963,"median":15.963086,"eighty":37.60216,"marketCap":11902133613.58},{"date":"2021-10-01","current":26.222372,"twenty":-39.514721,"median":15.998669,"eighty":37.587404,"marketCap":12426703473.22},{"date":"2021-10-08","current":27.635607,"twenty":-39.416639,"median":16.033315,"eighty":37.577226,"marketCap":13096431028.82},{"date":"2021-10-15","current":28.541014,"twenty":-39.335176,"median":16.053974,"eighty":37.550234,"marketCap":13525500850.35},{"date":"2021-10-22","current":28.576804,"twenty":-39.295002,"median":16.132514,"eighty":37.528549,"marketCap":13542461576.13},{"date":"2021-10-29","current":27.739983,"twenty":-39.161446,"median":16.186193,"eighty":37.51757,"marketCap":13145894625.35},{"date":"2021-11-05","current":17.314507,"twenty":-38.979342,"median":16.228155,"eighty":37.501236,"marketCap":14487290425.24},{"date":"2021-11-12","current":16.693603,"twenty":-28.802655,"median":16.254772,"eighty":37.473017,"marketCap":13967771194.05},{"date":"2021-11-19","current":15.161843,"twenty":-22.047832,"median":16.254006,"eighty":37.362913,"marketCap":12686126559.49},{"date":"2021-11-26","current":14.117187,"twenty":-21.81149,"median":16.228155,"eighty":37.289268,"marketCap":11812047810.34},{"date":"2021-12-03","current":14.270061,"twenty":-21.466835,"median":16.18558,"eighty":37.274422,"marketCap":11939959358.84},{"date":"2021-12-10","current":14.235307,"twenty":-21.452561,"median":16.111829,"eighty":37.269649,"marketCap":11910880698.04},{"date":"2021-12-17","current":14.362148,"twenty":-21.430346,"median":16.053195,"eighty":37.24944,"marketCap":12017010374.34},{"date":"2021-12-23","current":14.577009,"twenty":-21.405852,"median":16.030254,"eighty":37.220923,"marketCap":12196787662.1},{"date":"2021-12-31","current":14.77832,"twenty":-21.377676,"median":15.993275,"eighty":37.191223,"marketCap":12365227117.02},{"date":"2022-01-07","current":15.677249,"twenty":-21.308926,"median":15.966725,"eighty":37.174785,"marketCap":13117373395.33},{"date":"2022-01-14","current":16.534601,"twenty":-21.255872,"median":15.976298,"eighty":37.15898,"marketCap":13834732010.28},{"date":"2022-01-21","current":16.578354,"twenty":-21.241378,"median":15.993275,"eighty":37.124568,"marketCap":13871341224.91},{"date":"2022-01-28","current":17.118768,"twenty":-21.228495,"median":16.011424,"eighty":37.079106,"marketCap":14323513050.56},{"date":"2022-02-04","current":18.437706,"twenty":-21.189079,"median":16.044785,"eighty":36.811659,"marketCap":15427086163.18},{"date":"2022-02-11","current":18.803154,"twenty":-21.164937,"median":16.076296,"eighty":36.685517,"marketCap":15732861380.02},{"date":"2022-02-18","current":13.747272,"twenty":-21.164937,"median":16.033315,"eighty":36.20671,"marketCap":15124624731.41},{"date":"2022-02-25","current":13.467263,"twenty":-21.164937,"median":15.986876,"eighty":35.921999,"marketCap":14816561836.41},{"date":"2022-03-04","current":13.527052,"twenty":-21.164937,"median":15.907566,"eighty":31.637105,"marketCap":14882340521.72},{"date":"2022-03-11","current":15.183819,"twenty":-21.164937,"median":15.799415,"eighty":30.921148,"marketCap":16705100204.73},{"date":"2022-03-18","current":15.009348,"twenty":-21.164937,"median":15.743654,"eighty":30.599593,"marketCap":16513150680.31},{"date":"2022-03-25","current":16.80108,"twenty":-21.164937,"median":15.743654,"eighty":30.399636,"marketCap":18484397128.89},{"date":"2022-04-01","current":16.450743,"twenty":-21.164937,"median":15.743654,"eighty":30.073278,"marketCap":18098958684.33},{"date":"2022-04-08","current":16.952084,"twenty":-21.164937,"median":15.743654,"eighty":29.829334,"marketCap":18650530188.17},{"date":"2022-04-14","current":17.464407,"twenty":-21.164937,"median":15.743654,"eighty":29.614144,"marketCap":19214184220.25},{"date":"2022-04-22","current":16.869816,"twenty":-21.164937,"median":15.743654,"eighty":29.237864,"marketCap":18560019041.72},{"date":"2022-04-29","current":12.311271,"twenty":-21.085672,"median":15.731454,"eighty":29.156504,"marketCap":18425282381.71},{"date":"2022-05-06","current":12.146673,"twenty":-20.826735,"median":15.731454,"eighty":29.156504,"marketCap":18178941438.71},{"date":"2022-05-13","current":12.114896,"twenty":-20.567494,"median":15.731454,"eighty":29.156504,"marketCap":18131384330.18},{"date":"2022-05-20","current":12.727855,"twenty":-20.230213,"median":15.731454,"eighty":29.156504,"marketCap":19048750726.87},{"date":"2022-05-27","current":13.546715,"twenty":-20.120684,"median":15.731454,"eighty":29.156504,"marketCap":20274271892.01},{"date":"2022-06-03","current":13.29889,"twenty":-19.911754,"median":15.731454,"eighty":29.156504,"marketCap":19903370133.98},{"date":"2022-06-10","current":12.284833,"twenty":-18.532385,"median":15.731454,"eighty":29.156504,"marketCap":18385715125.75},{"date":"2022-06-17","current":10.700874,"twenty":-17.556997,"median":15.731454,"eighty":29.156504,"marketCap":16015130271.01},{"date":"2022-06-24","current":10.359273,"twenty":-17.365037,"median":15.7399,"eighty":29.164919,"marketCap":15503885583.33},{"date":"2022-07-01","current":9.878492,"twenty":-17.099992,"median":15.7399,"eighty":29.164919,"marketCap":14784338915.12},{"date":"2022-07-08","current":10.180169,"twenty":-16.874195,"median":15.7399,"eighty":29.164919,"marketCap":15235834100.76},{"date":"2022-07-15","current":9.702828,"twenty":-16.673939,"median":15.7399,"eighty":29.164919,"marketCap":14521436889},{"date":"2022-07-22","current":10.071706,"twenty":-16.523678,"median":15.7399,"eighty":29.164919,"marketCap":15073507468.82},{"date":"2022-07-29","current":10.946204,"twenty":-16.483469,"median":15.7399,"eighty":29.164919,"marketCap":16382296585.07},{"date":"2022-08-05","current":8.206727,"twenty":-16.319827,"median":15.7399,"eighty":29.164919,"marketCap":15095428284.58},{"date":"2022-08-12","current":8.643626,"twenty":-16.25457,"median":15.7399,"eighty":29.164919,"marketCap":15899057994.46},{"date":"2022-08-19","current":8.354438,"twenty":-16.122094,"median":15.7399,"eighty":29.164919,"marketCap":15367128514.06},{"date":"2022-08-26","current":8.919858,"twenty":-16.046513,"median":15.7399,"eighty":29.164919,"marketCap":16407161040.48},{"date":"2022-09-02","current":9.113935,"twenty":-15.988428,"median":15.7399,"eighty":29.164919,"marketCap":16764144089.09},{"date":"2022-09-09","current":9.040707,"twenty":-15.87593,"median":15.7399,"eighty":29.164919,"marketCap":16629449522.09},{"date":"2022-09-16","current":8.731732,"twenty":-15.639381,"median":15.7399,"eighty":29.164919,"marketCap":16061121935.26},{"date":"2022-09-23","current":7.784672,"twenty":-15.436239,"median":15.7399,"eighty":29.164919,"marketCap":14319102531.84},{"date":"2022-09-30","current":8.348266,"twenty":-15.24925,"median":15.7399,"eighty":29.164919,"marketCap":15355776670.92},{"date":"2022-10-07","current":9.414709,"twenty":-15.058816,"median":15.7399,"eighty":29.164919,"marketCap":17317386972.33},{"date":"2022-10-14","current":8.716083,"twenty":-14.858928,"median":15.7399,"eighty":29.164919,"marketCap":16032336737.16},{"date":"2022-10-21","current":9.426296,"twenty":-14.542735,"median":15.7399,"eighty":29.164919,"marketCap":17338700499.22},{"date":"2022-10-28","current":9.770366,"twenty":-14.206718,"median":15.7399,"eighty":29.164919,"marketCap":17971580856.12},{"date":"2022-11-04","current":9.205416,"twenty":-13.721354,"median":15.7399,"eighty":29.164919,"marketCap":19478623646.91},{"date":"2022-11-11","current":9.216879,"twenty":-13.544512,"median":15.7399,"eighty":29.164919,"marketCap":19502878119.19},{"date":"2022-11-18","current":9.490263,"twenty":-13.378631,"median":15.7399,"eighty":29.164919,"marketCap":20081359651.81},{"date":"2022-11-25","current":9.490921,"twenty":-13.2525,"median":15.7399,"eighty":29.164919,"marketCap":20082751937.19},{"date":"2022-12-02","current":9.392111,"twenty":-13.107299,"median":15.7399,"eighty":29.164919,"marketCap":19873669712.7},{"date":"2022-12-09","current":9.045691,"twenty":-13.055043,"median":15.7399,"eighty":29.164919,"marketCap":19140646147.12},{"date":"2022-12-16","current":9.092448,"twenty":-12.713461,"median":15.7399,"eighty":29.164919,"marketCap":19239583370.8},{"date":"2022-12-23","current":9.824918,"twenty":-11.991667,"median":15.7399,"eighty":29.164919,"marketCap":20789485545.41},{"date":"2022-12-30","current":9.709924,"twenty":7.848476,"median":15.7399,"eighty":29.164919,"marketCap":20546160389.01},{"date":"2023-01-06","current":9.340948,"twenty":7.848476,"median":15.705762,"eighty":29.068445,"marketCap":19765409141.37},{"date":"2023-01-13","current":9.751215,"twenty":7.848476,"median":15.628938,"eighty":28.837736,"marketCap":20633530767.07},{"date":"2023-01-20","current":10.005876,"twenty":7.848476,"median":15.598259,"eighty":28.699336,"marketCap":21172393298.66},{"date":"2023-01-27","current":9.971776,"twenty":7.848476,"median":15.504789,"eighty":28.516608,"marketCap":21100237630.26},{"date":"2023-02-03","current":9.238977,"twenty":7.848476,"median":15.371619,"eighty":28.429167,"marketCap":19549638659.79},{"date":"2023-02-10","current":9.47626,"twenty":7.848476,"median":15.355475,"eighty":28.115873,"marketCap":20051728194.15},{"date":"2023-02-17","current":8.142344,"twenty":7.848476,"median":15.232665,"eighty":27.6807,"marketCap":20789684097.89},{"date":"2023-02-24","current":7.649102,"twenty":7.700455,"median":15.192483,"eighty":27.481623,"marketCap":19530299107.41},{"date":"2023-03-03","current":7.932278,"twenty":7.67736,"median":15.161843,"eighty":26.314365,"marketCap":20253326895.27},{"date":"2023-03-10","current":7.616429,"twenty":7.636033,"median":15.092141,"eighty":25.932501,"marketCap":19446876428.11},{"date":"2023-03-17","current":6.515735,"twenty":6.532221,"median":15.009348,"eighty":25.842158,"marketCap":16636495994.03},{"date":"2023-03-24","current":6.378849,"twenty":6.460981,"median":14.868142,"eighty":25.718206,"marketCap":16286988859.72},{"date":"2023-03-31","current":6.580756,"twenty":6.43826,"median":14.770008,"eighty":25.428037,"marketCap":16802512465.23},{"date":"2023-04-06","current":6.543843,"twenty":6.43826,"median":14.730222,"eighty":25.252048,"marketCap":16708263968.55},{"date":"2023-04-14","current":6.86796,"twenty":6.423407,"median":14.588023,"eighty":25.125374,"marketCap":17535825591.29},{"date":"2023-04-21","current":6.618197,"twenty":6.423407,"median":14.492338,"eighty":25.053226,"marketCap":16898108622.35},{"date":"2023-04-28","current":5.341097,"twenty":5.28216,"median":14.4128,"eighty":24.572239,"marketCap":16980056906.21},{"date":"2023-05-05","current":5.07486,"twenty":5.000077,"median":14.289199,"eighty":24.073581,"marketCap":16133656941.02},{"date":"2023-05-12","current":4.969166,"twenty":4.930613,"median":14.254397,"eighty":22.311429,"marketCap":15797640151.78},{"date":"2023-05-19","current":4.932131,"twenty":4.904234,"median":14.147899,"eighty":21.884391,"marketCap":15679898565.74},{"date":"2023-05-25","current":4.729358,"twenty":4.782744,"median":14.073544,"eighty":20.552137,"marketCap":15035258318.32},{"date":"2023-06-02","current":4.92182,"twenty":4.72932,"median":14.042874,"eighty":20.194979,"marketCap":15647119568.39},{"date":"2023-06-06","current":5.044594,"twenty":4.72932,"median":14.014906,"eighty":19.915355,"marketCap":16037433848.87},{"date":"2023-06-15","current":5.283695,"twenty":-7.410217,"median":13.891509,"eighty":19.696253,"marketCap":16797566320.73},{"date":"2023-06-23","current":5.211529,"twenty":-10.699587,"median":13.744124,"eighty":19.404016,"marketCap":16568143476.55},{"date":"2023-06-30","current":5.544821,"twenty":-10.954073,"median":13.643939,"eighty":19.199459,"marketCap":17627721962.98},{"date":"2023-07-07","current":5.499903,"twenty":-11.208558,"median":13.596722,"eighty":19.150245,"marketCap":17484922525.53},{"date":"2023-07-14","current":5.898034,"twenty":-11.463044,"median":13.524139,"eighty":18.977156,"marketCap":18750635344.75},{"date":"2023-07-21","current":6.14415,"twenty":-11.463044,"median":13.467263,"eighty":18.848757,"marketCap":19533068703.74},{"date":"2023-07-28","current":6.12165,"twenty":-11.463044,"median":13.377158,"eighty":18.800461,"marketCap":19461536927.13},{"date":"2023-08-04","current":5.275591,"twenty":-11.463044,"median":13.261133,"eighty":18.734198,"marketCap":19337381994.96},{"date":"2023-08-11","current":5.456562,"twenty":-11.463044,"median":13.211754,"eighty":18.62188,"marketCap":20000723116.33},{"date":"2023-08-18","current":5.351517,"twenty":-11.463044,"median":13.067898,"eighty":18.533792,"marketCap":19615685932.77},{"date":"2023-08-25","current":5.223685,"twenty":-11.463044,"median":12.969296,"eighty":18.401631,"marketCap":19147123393.26},{"date":"2023-09-01","current":5.206598,"twenty":-11.463044,"median":12.923213,"eighty":18.346241,"marketCap":19084491812.36},{"date":"2023-09-08","current":5.157632,"twenty":-11.463044,"median":12.905944,"eighty":18.282681,"marketCap":18905011942.22},{"date":"2023-09-15","current":5.300876,"twenty":-11.71753,"median":12.829776,"eighty":18.207435,"marketCap":19430062171.73},{"date":"2023-09-22","current":5.034736,"twenty":-11.77208,"median":12.750246,"eighty":18.093963,"marketCap":18454542468.54},{"date":"2023-09-28","current":5.191471,"twenty":-11.77208,"median":12.659744,"eighty":18.061857,"marketCap":19029046218.3},{"date":"2023-10-06","current":4.960953,"twenty":-11.881179,"median":12.494064,"eighty":17.98298,"marketCap":18184095411.67},{"date":"2023-10-13","current":5.357106,"twenty":-11.935728,"median":12.339675,"eighty":17.94991,"marketCap":19636171263.98},{"date":"2023-10-20","current":5.198116,"twenty":-11.990278,"median":12.145979,"eighty":17.893134,"marketCap":19053402459.02},{"date":"2023-10-27","current":5.021352,"twenty":-11.992361,"median":11.929721,"eighty":17.832039,"marketCap":18405484170.18},{"date":"2023-11-02","current":5.701089,"twenty":-11.992361,"median":11.679689,"eighty":17.703794,"marketCap":20502741547.77},{"date":"2023-11-10","current":5.658055,"twenty":-11.993056,"median":10.946204,"eighty":17.608531,"marketCap":20347978140.33},{"date":"2023-11-17","current":5.57074,"twenty":-11.993056,"median":10.673406,"eighty":17.500257,"marketCap":20033968839.89},{"date":"2023-11-24","current":5.548824,"twenty":-11.993056,"median":10.484346,"eighty":17.460953,"marketCap":19955152720.83},{"date":"2023-12-01","current":5.725199,"twenty":-11.993056,"median":10.40548,"eighty":17.429846,"marketCap":20589446767.37},{"date":"2023-12-08","current":5.533928,"twenty":-11.992361,"median":10.3428,"eighty":17.416739,"marketCap":19901584449.24},{"date":"2023-12-15","current":5.597669,"twenty":-11.992361,"median":10.178296,"eighty":17.416739,"marketCap":20130814605.83},{"date":"2023-12-21","current":5.689782,"twenty":-11.992361,"median":10.155289,"eighty":17.416739,"marketCap":20462076973.12},{"date":"2023-12-29","current":5.663677,"twenty":-11.99375,"median":10.126769,"eighty":17.419568,"marketCap":20368196937.31},{"date":"2024-01-05","current":5.535852,"twenty":-12.086431,"median":10.084806,"eighty":17.420865,"marketCap":19908503380.82},{"date":"2024-01-12","current":5.228039,"twenty":-12.086431,"median":10.005876,"eighty":17.412814,"marketCap":18801517975.7},{"date":"2024-01-19","current":5.069029,"twenty":-12.179111,"median":9.950346,"eighty":17.406328,"marketCap":18229673108.43},{"date":"2024-01-26","current":5.277151,"twenty":-12.086431,"median":9.923285,"eighty":17.371397,"marketCap":18978138475.13},{"date":"2024-02-02","current":5.268273,"twenty":-12.086431,"median":9.860121,"eighty":17.274737,"marketCap":18946211835.54},{"date":"2024-02-09","current":5.117813,"twenty":-12.086431,"median":9.832107,"eighty":17.152328,"marketCap":18405112431.65},{"date":"2024-02-16","current":5.24724,"twenty":-12.086431,"median":9.808902,"eighty":17.065689,"marketCap":18870572683.16},{"date":"2024-02-23","current":5.270888,"twenty":-12.086431,"median":9.751215,"eighty":16.996513,"marketCap":20651680485.67},{"date":"2024-03-01","current":5.285113,"twenty":-11.99375,"median":9.7253,"eighty":16.920761,"marketCap":20707415709.65},{"date":"2024-03-08","current":5.590298,"twenty":-11.99375,"median":9.691516,"eighty":16.825684,"marketCap":21903153031.69},{"date":"2024-03-15","current":5.679577,"twenty":-11.99375,"median":9.623985,"eighty":16.755597,"marketCap":22252954246.81},{"date":"2024-03-22","current":5.824364,"twenty":-11.99375,"median":9.544269,"eighty":16.693603,"marketCap":22820238162.67},{"date":"2024-03-28","current":5.810359,"twenty":-11.99375,"median":9.490592,"eighty":16.63998,"marketCap":22765363807.52},{"date":"2024-04-05","current":5.884451,"twenty":-12.086431,"median":9.473054,"eighty":16.530577,"marketCap":23055662508.15},{"date":"2024-04-12","current":5.795399,"twenty":-12.086431,"median":9.414709,"eighty":16.45382,"marketCap":22706748947.2},{"date":"2024-04-19","current":5.542778,"twenty":-12.086431,"median":9.365448,"eighty":16.417119,"marketCap":21716962624.23},{"date":"2024-04-26","current":5.574407,"twenty":-11.99375,"median":9.341726,"eighty":16.398078,"marketCap":19657689136.58},{"date":"2024-05-03","current":5.423903,"twenty":-11.99375,"median":9.284081,"eighty":16.378065,"marketCap":19126950077.03},{"date":"2024-05-10","current":5.590323,"twenty":-11.99375,"median":9.239228,"eighty":16.342507,"marketCap":19713816160.97},{"date":"2024-05-17","current":5.692546,"twenty":-11.99375,"median":9.201099,"eighty":16.297216,"marketCap":20074294953.26},{"date":"2024-05-24","current":5.471472,"twenty":-11.99375,"median":9.181016,"eighty":16.277361,"marketCap":19294699278.06},{"date":"2024-05-31","current":5.296469,"twenty":-11.99375,"median":9.137167,"eighty":16.257407,"marketCap":18677565080.24},{"date":"2024-06-07","current":5.226653,"twenty":-11.99375,"median":9.086686,"eighty":16.254772,"marketCap":18431363212.19},{"date":"2024-06-14","current":4.943237,"twenty":-11.99375,"median":9.041391,"eighty":16.173847,"marketCap":17431920178.69},{"date":"2024-06-21","current":4.916647,"twenty":-12.086431,"median":8.967452,"eighty":16.060271,"marketCap":17338154108.44},{"date":"2024-06-28","current":4.894952,"twenty":-12.457153,"median":8.935896,"eighty":15.998669,"marketCap":17261646630.98},{"date":"2024-07-05","current":4.902217,"twenty":-12.457153,"median":8.887942,"eighty":15.948001,"marketCap":17287268779.46},{"date":"2024-07-12","current":4.937206,"twenty":-12.457153,"median":8.846296,"eighty":15.89369,"marketCap":17410651699.1},{"date":"2024-07-15","current":5.011122,"twenty":-12.457153,"median":8.79665,"eighty":15.858403,"marketCap":17671312730.84},{"date":"2024-08-02","current":5.667565,"twenty":-12.640404,"median":8.709027,"eighty":15.673378,"marketCap":15521051122.74},{"date":"2024-08-09","current":5.627823,"twenty":-12.640404,"median":8.591145,"eighty":15.673378,"marketCap":15412217945.67},{"date":"2024-08-16","current":5.692836,"twenty":-12.640404,"median":8.539219,"eighty":15.673378,"marketCap":15590257461.56},{"date":"2024-08-23","current":5.704981,"twenty":-12.640404,"median":8.441797,"eighty":15.673378,"marketCap":15623516417.86},{"date":"2024-08-30","current":5.908946,"twenty":-12.640404,"median":8.336769,"eighty":15.673378,"marketCap":16182091040.1},{"date":"2024-09-06","current":5.784007,"twenty":-12.640404,"median":8.219273,"eighty":15.673378,"marketCap":15839937076.5},{"date":"2024-09-13","current":5.739327,"twenty":-12.640404,"median":8.099895,"eighty":15.673378,"marketCap":15717577754.36},{"date":"2024-09-20","current":5.962149,"twenty":-12.640404,"median":7.946667,"eighty":15.673378,"marketCap":16327790553.58},{"date":"2024-09-27","current":6.410473,"twenty":-12.640404,"median":7.857858,"eighty":15.673378,"marketCap":17555560839.39},{"date":"2024-10-04","current":6.636145,"twenty":-12.640404,"median":7.723612,"eighty":15.673378,"marketCap":18173579779.71},{"date":"2024-10-11","current":6.533832,"twenty":-12.640404,"median":7.260235,"eighty":15.673378,"marketCap":17893388839.72},{"date":"2024-10-18","current":6.37059,"twenty":-12.640404,"median":6.794382,"eighty":15.673378,"marketCap":17446337964.27},{"date":"2024-10-25","current":6.479409,"twenty":-12.640404,"median":6.724358,"eighty":15.673378,"marketCap":17744347994.17},{"date":"2024-10-31","current":6.658257,"twenty":-12.640404,"median":6.670457,"eighty":15.673378,"marketCap":18234137028.23},{"date":"2024-11-08","current":7.780799,"twenty":-12.671048,"median":6.66813,"eighty":15.608274,"marketCap":20613905148.31},{"date":"2024-11-15","current":7.788999,"twenty":-12.671048,"median":6.66813,"eighty":15.5251,"marketCap":20635628142.19},{"date":"2024-11-22","current":7.845751,"twenty":-12.671048,"median":6.66813,"eighty":15.460386,"marketCap":20785981010.18},{"date":"2024-11-29","current":7.967721,"twenty":-12.671048,"median":6.66813,"eighty":15.337695,"marketCap":21109124245.17},{"date":"2024-12-06","current":7.934526,"twenty":-12.671048,"median":6.66813,"eighty":15.230043,"marketCap":21021178448.37},{"date":"2024-12-13","current":7.953714,"twenty":-12.671048,"median":6.66813,"eighty":15.183664,"marketCap":21072013357.46},{"date":"2024-12-20","current":7.667747,"twenty":-12.671048,"median":6.66813,"eighty":15.149351,"marketCap":20314391797.13},{"date":"2024-12-27","current":7.78169,"twenty":-12.671048,"median":6.66813,"eighty":15.038816,"marketCap":20616264993.75},{"date":"2025-01-03","current":7.6881,"twenty":-12.671048,"median":6.66813,"eighty":14.905748,"marketCap":20368313061.22},{"date":"2025-01-10","current":7.960177,"twenty":-12.701691,"median":6.663194,"eighty":14.840905,"marketCap":21089136859.17},{"date":"2025-01-17","current":7.98422,"twenty":-12.701691,"median":6.663194,"eighty":14.737207,"marketCap":21152831753.14},{"date":"2025-01-24","current":7.847356,"twenty":-12.701691,"median":6.663194,"eighty":14.680096,"marketCap":20790234381.05},{"date":"2025-01-31","current":7.820571,"twenty":-12.701691,"median":6.663194,"eighty":14.492338,"marketCap":20719274617.95},{"date":"2025-02-07","current":7.790077,"twenty":-12.701691,"median":6.663194,"eighty":14.364433,"marketCap":20638483943.76},{"date":"2025-02-14","current":7.841333,"twenty":-12.701691,"median":6.663194,"eighty":14.278509,"marketCap":20774277624.02},{"date":"2025-02-21","current":10.135588,"twenty":-12.701691,"median":6.663194,"eighty":14.18712,"marketCap":20640566948.51},{"date":"2025-02-28","current":9.867339,"twenty":-12.701691,"median":6.663194,"eighty":14.067884,"marketCap":20094294081.17},{"date":"2025-03-07","current":9.854133,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":20067399433.61},{"date":"2025-03-14","current":10.059707,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":20486038627.92},{"date":"2025-03-21","current":10.39634,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":21171573782.55},{"date":"2025-03-28","current":10.294143,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":20963456525.26},{"date":"2025-04-04","current":9.014264,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":18357052874.7},{"date":"2025-04-11","current":8.11892,"twenty":-12.701691,"median":6.663194,"eighty":13.905395,"marketCap":16533732338.66},{"date":"2025-04-17","current":8.706574,"twenty":-12.701691,"median":6.663194,"eighty":13.905395,"marketCap":17730459695.25},{"date":"2025-04-25","current":8.834185,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":17990331628.25},{"date":"2025-05-02","current":9.863966,"twenty":-12.466097,"median":6.682501,"eighty":13.913314,"marketCap":17818228764.1},{"date":"2025-05-09","current":10.097046,"twenty":1.694436,"median":6.731341,"eighty":13.913314,"marketCap":18239264283.46},{"date":"2025-05-16","current":10.11311,"twenty":4.845585,"median":6.818454,"eighty":13.913314,"marketCap":18268280489.93},{"date":"2025-05-23","current":9.578266,"twenty":4.894441,"median":7.210905,"eighty":13.913314,"marketCap":17302140892.47},{"date":"2025-05-30","current":9.959286,"twenty":4.90874,"median":7.667747,"eighty":13.913314,"marketCap":17990415993.64},{"date":"2025-06-06","current":10.332437,"twenty":4.926346,"median":7.691242,"eighty":13.913314,"marketCap":18664471441.66}],"updateTime":1749297208915}}}