US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TransUnion

93.14

+1.811.98%

Volume:749.22K

Turnover:69.64M

Market Cap:18.17B

PE:49.81

High:93.64

Open:91.72

Low:91.28

Close:91.33

Loading ...

Overview Company News Filings

TransUnion Completes Acquisition of Credit Prequalification and Distribution Platform Monevo

THOMSON REUTERS

TransUnion Completes Acquisition of Credit Prequalification and Distribution Platform Monevo

TransUnion Announces Earnings Release Date for First Quarter 2025 Results

TransUnion Study Finds U.S. Data Breach Severity Reaches New High

TRU Simulation Announces Acceptance of First Unit Training Device Delivery for the Multi-Engine Training System Ground Based Training System Contract; Contract Options Exercised for Additional Devices and Support

TransUnion Completes FedRAMP Ready Assessment for TruValidate

MT Newswires Live

William Blair Keeps Their Buy Rating on TransUnion (TRU)

INSTANT VIEW-Fed doesn't change rates, will slow pace of balance sheet reduction

TransUnion Canada Improves Credit Access for Newcomers and Young Canadians with New Credit Risk Score

Nearly Nine Out of 10 Decision Makers Rank the Phone as the Most Important Outbound Channel for Meeting Customer Service Goals and Increasing Revenues

7 ways to safeguard your money as the Trump administration weakens consumer protections

TransUnion Down Nearly 7%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk

BRIEF-Transunion Appoints Mohamed Abdelsadek Chief Global Solutions Officer

TransUnion Appoints Mohamed Abdelsadek Chief Global Solutions Officer

THOMSON REUTERS

Press Release: TransUnion Appoints Mohamed Abdelsadek Chief Global Solutions Officer

More than Eight out of Ten Dating App Users Want Platforms to Verify Age, Recency of Photos and Location

TransUnion Identifies Increased Risk for Tax Fraud Linked to 970 Data Breaches in 2024

TransUnion (NYSE:TRU) Expands Truework Partnership Enhancing Mortgage Lenders' Access To Verification Solutions

Simply Wall St.

TransUnion and Truework Align to Provide Mortgage Lenders Expanded Access to Verification of Income and Employment

While shareholders of TransUnion (NYSE:TRU) are in the black over 1 year, those who bought a week ago aren't so fortunate

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRU/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRU\",,,,,undefined,":{"symbol":"TRU","market":"US","secType":"STK","nameCN":"TransUnion","latestPrice":93.14,"timestamp":1752772463574,"preClose":91.33,"halted":0,"volume":749219,"delay":0,"floatShares":194473124,"shares":195100000,"eps":1.869883,"marketStatus":"Trading","change":1.81,"latestTime":"07-17 13:14:24 EDT","open":91.715,"high":93.64,"low":91.28,"amount":69635227.926564,"amplitude":0.02584,"askPrice":93.15,"askSize":20,"bidPrice":93.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.869883,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1435204800000,"exchange":"NYSE","adjPreClose":91.33,"dividendRate":0.004724,"postHourTrading":{"tag":"盘后","latestPrice":91.33,"preClose":91.33,"latestTime":"19:37 EDT","volume":62838,"amount":5738991.96,"timestamp":1752709056870},"volumeRatio":0.532203,"impliedVol":0.4789,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRU\",,,,,undefined,":{"symbol":"TRU","floatShares":194473124,"roa":"4.94%","roe":"8.89%","lyrEps":1.462962,"volumeRatio":0.532203,"shares":195100000,"dividePrice":0.44,"high":93.64,"amplitude":0.02584,"preClose":91.33,"low":91.28,"week52Low":66.38,"pbRate":"4.14","psRate":"4.27","week52High":113.17,"institutionHeld":0,"latestPrice":93.14,"committee":0.666667,"eps":1.869883,"divideRate":0.004724,"volume":749219,"delay":0,"ttmEps":1.869883,"open":91.715,"prevYearClose":92.71,"prevWeekClose":91.06,"prevMonthClose":88,"prevQuarterClose":88,"fiveDayClose":94.98,"twentyDayClose":84.89,"sixtyDayClose":70.71,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRU\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524199797","title":"TransUnion Completes Acquisition of Credit Prequalification and Distribution Platform Monevo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199797","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199797?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:45","pubTimestamp":1743504354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA7KXNZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ23171101.USD","TRU","LU1169589451.USD","LU1169590202.USD","LU1989764748.USD","BK4123","SG9999004303.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2524674191","title":"TransUnion Completes Acquisition of Credit Prequalification and Distribution Platform Monevo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524674191","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524674191?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:45","pubTimestamp":1743504300,"startTime":"0","endTime":"0","summary":"The acquisition meets growing demand for personalized credit experiences onlineCHICAGO, April  01, 2025  (GLOBE NEWSWIRE) -- TransUnion (NYSE:TRU) today announced the completion of the acquisition of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053126/0/en/TransUnion-Completes-Acquisition-of-Credit-Prequalification-and-Distribution-Platform-Monevo.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","LU1169590202.USD","LU1169589451.USD","BK4123","SGXZ23171101.USD","SG9999004303.SGD","TRU","LU1989764664.SGD"],"gpt_icon":0},{"id":"2523191923","title":"TransUnion Announces Earnings Release Date for First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523191923","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523191923?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:15","pubTimestamp":1743416100,"startTime":"0","endTime":"0","summary":"CHICAGO, March  31, 2025  (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) will publish its financial results for the first quarter ended March 31, 2025, in a press release to be issued at approximately 6:0","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052105/0/en/TransUnion-Announces-Earnings-Release-Date-for-First-Quarter-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRU"],"gpt_icon":0},{"id":"2522372737","title":"TransUnion Study Finds U.S. Data Breach Severity Reaches New High","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372737","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372737?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"More Than One in 10 U.S. Survey Respondents Indicated They Fell Victim to Online, Email, Phone or Text Messaging Fraud in H2 2024. CHICAGO, March 27, 2025  -- Despite the volume of U.S. data breaches declining in 2024 from highs reached a year prior, data breach severity reached levels never seen since TransUnion’s measurement began in 2020. These findings were revealed as part of the newly-released TransUnion  H1 2025 Update to the State of Omnichannel Fraud Report.A primary data breach represents a direct attack on an organization. A third-party data breach, also known as a supply-chain attack, value-chain attack, or backdoor breach, is when an attacker accesses an entity’s network via third-party vendors or suppliers — payroll processing or medical billing, for instance.The study found that the 2024 U.S. data breaches targeted more high-quality credentials, and consumers reported being targeted by data harvesting scams in every channel, including email, text, phone and online. Expos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transunion-study-finds-u-data-120000943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRU","SGXZ23171101.USD","LU1169590202.USD","LU1169589451.USD","LU1989764664.SGD","BK4123","SG9999004303.SGD","LU1989764748.USD"],"gpt_icon":0},{"id":"2522382669","title":"TRU Simulation Announces Acceptance of First Unit Training Device Delivery for the Multi-Engine Training System Ground Based Training System Contract; Contract Options Exercised for Additional Devices and Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382669","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382669?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004800,"startTime":"0","endTime":"0","summary":"TRU Simulation announced the acceptance of the first of three Unit Training Device  simulators as part of the Multi-Engine Training System  Ground Based Training System  contract by Naval Air Warfare Center – Training Systems Division . . TAMPA, Fla., March 26, 2025----TRU Simulation + Training Inc. today announced the acceptance of the first of three Unit Training Device  simulators as part of the Multi-Engine Training System  Ground Based Training System  contract by Naval Air Warfare Center – Training Systems Division . In addition, a recent contract modification exercised added options outlined in the contract base award, including upgrading two UTDs, the delivery of four additional OFTs and extension of various support services.TRU Simulation, an affiliate of Textron Aviation Inc., is a Textron Inc.  company that designs, manufactures and delivers high-fidelity training devices and full-motion simulators for civil and defense customers.About TRU SimulationTRU Simulation + Training","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tru-simulation-announces-acceptance-first-160000346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU1169589451.USD","LU1169590202.USD","LU2045819591.USD","TXT","BK4123","SG9999004303.SGD","SGXZ23171101.USD","LU1989764748.USD","TRU","BK4585","CLS","BK4588","LU2125910500.SGD","BK4145","LU1989764664.SGD"],"gpt_icon":1},{"id":"2522878805","title":"TransUnion Completes FedRAMP Ready Assessment for TruValidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522878805","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522878805?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:03","pubTimestamp":1742994190,"startTime":"0","endTime":"0","summary":"TransUnion (TRU) said Wednesday it completed a FedRAMP Ready assessment for its TruValidate offering, which helps government agencies interact with American public users to help protect against fraud.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989764664.SGD","LU1169590202.USD","SG9999004303.SGD","TRU","LU1169589451.USD","SGXZ23171101.USD","LU1989764748.USD","TRU.AU","BK4123","BK7007"],"gpt_icon":0},{"id":"2521717905","title":"William Blair Keeps Their Buy Rating on TransUnion (TRU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521717905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521717905?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:19","pubTimestamp":1742811588,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Nicholas from William Blair maintained a Buy rating on TransUnion (TRU – Research Report). The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-buy-rating-on-transunion-tru?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-buy-rating-on-transunion-tru?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRU"],"gpt_icon":0},{"id":"2520933211","title":"INSTANT VIEW-Fed doesn't change rates, will slow pace of balance sheet reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2520933211","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520933211?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:12","pubTimestamp":1742415177,"startTime":"0","endTime":"0","summary":"March 19  - The Federal Reserve held interest rates steady on Wednesday, as expected, but U.S. central bank policymakers indicated they still anticipate reducing borrowing costs by half a percentage point by the end of this year in the context of slowing economic growth and, eventually, a downturn in inflation.Taking stock of the Trump administration's rollout of tariffs, Fed officials actually marked up their outlook for inflation this year, with their preferred measure of price increases expected to end the year at 2.7% versus the 2.5% pace anticipated in December. The Fed targets inflation at 2%.But the Federal Open Market Committee also marked down the outlook for economic growth for this year from 2.1% to 1.7%, with slightly higher unemployment by the end of this year.  Fed Chair Jerome Powell said in post-statement news conference that he had no reason to believe that the U.S. was experiencing 1970s-style high inflation that prompted the Fed to sharply raise rates and induce a de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55ec4d7cef0419e3b1d873541d595eb6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q210O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","LU2237443465.HKD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4533","LU1668664300.SGD","IE0034235188.USD","BK4552","LU1868837300.USD","LU2237443549.SGD","IE0004086264.USD","BK4550","LU2237443978.SGD","LU2471134523.USD","IE00B19Z3581.USD","LU1868836914.USD","LU2237443622.USD","LU1868836757.USD","LU2237443895.HKD","IE0004091025.USD","IE00BSNM7G36.USD","LU2471134796.USD","LU2750360997.AUD","SGXZ23171101.USD","TRU","LU0061475181.USD","LU0096364046.USD","BK4504","BK4123","LU1791807156.HKD","LU1868836591.USD","LU1989764664.SGD","LU2471134879.HKD","BK4135","BK4585","LU2237443382.USD","LU1169590202.USD","JHG","LU1169589451.USD","BK4516","IE00BFXG1179.USD","LU2750360641.GBP","LU1868837136.USD","LU2237438978.USD","LU2471134952.CNY","LU0106831901.USD","BK4127","SG9999004303.SGD","BK4588"],"gpt_icon":0},{"id":"2520972743","title":"TransUnion Canada Improves Credit Access for Newcomers and Young Canadians with New Credit Risk Score","url":"https://stock-news.laohu8.com/highlight/detail?id=2520972743","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520972743?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:00","pubTimestamp":1742378400,"startTime":"0","endTime":"0","summary":"TransUnion’s new TruVision Trended Risk Score expands lenders’ insights into consumers who may not otherwise be scoreable, helping increase financial inclusion.The solution is Canada’s only credit score offering built using post-pandemic consumer data, with a view into borrowing and payment behaviour, calculated from more than 100 proprietary variables.While this generation represents a tremendous growth opportunity for lenders, these consumers exhibit higher risk, with a 0.57% delinquency rate , compared to an average of 0.28% across other generations as of Q4 2024. Lenders can still turn to this generation to increase lending and grow by employing effective tools for credit decisioning to manage risk effectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transunion-canada-improves-credit-access-100000141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","NTC","SGXZ23171101.USD","LU1989764664.SGD","SG9999004303.SGD","TRU","LU1989764748.USD","BK4123","LU1169590202.USD"],"gpt_icon":0},{"id":"2520540921","title":"Nearly Nine Out of 10 Decision Makers Rank the Phone as the Most Important Outbound Channel for Meeting Customer Service Goals and Increasing Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540921","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540921?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:00","pubTimestamp":1742212800,"startTime":"0","endTime":"0","summary":"Independent research highlights need for authenticated, branded calls to help increase customer engagement and reduce call spoofingCHICAGO, March  17, 2025  (GLOBE NEWSWIRE) -- While channels like ema","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/17/3043635/0/en/Nearly-Nine-Out-of-10-Decision-Makers-Rank-the-Phone-as-the-Most-Important-Outbound-Channel-for-Meeting-Customer-Service-Goals-and-Increasing-Revenues.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCD","LU1169589451.USD","SGXZ23171101.USD","LU1989764664.SGD","SG9999004303.SGD","TRU","LU1989764748.USD","BK4123","TCS","LU1169590202.USD","BK4200"],"gpt_icon":0},{"id":"2519572858","title":"7 ways to safeguard your money as the Trump administration weakens consumer protections","url":"https://stock-news.laohu8.com/highlight/detail?id=2519572858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519572858?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:32","pubTimestamp":1741876320,"startTime":"0","endTime":"0","summary":"'People need to get over this whole notion that somehow they are being rude by asking a question'. Americans are feeling increasingly unsure about their money - and it's not clear how far Trump administration regulators will go to police the financial institutions in their lives.At a time when recession fears are rising, consumer advocates say help does not appear to be on the way, putting the onus on Americans to wage their own fights against scams, rip-offs and bad deals.Exhibit A: the recent change of course at the Consumer Financial Protection Bureau.Since President Donald Trump took office in January, the embattled watchdog agency - created in the aftermath of the Great Recession to regulate the financial-services industry - has halted lawsuits against companies accused of mistreating their customers and pulled back on rules meant to protect consumers.Meanwhile, a federal-workers union is suing to try to block the Trump administration's attempts to enact mass layoffs at the regula","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","LU2592432038.USD","BK4516","LU0215105999.USD","LU0306806265.USD","COF","LU0128525929.USD","LU0208291251.USD","LU0256863902.USD","LU1064131342.USD","BK4123","LU0211331839.USD","LU1668664300.SGD","LU0267386448.USD","LU2361045086.USD","LU1974910355.USD","LU0175139822.USD","LU0689472784.USD","LU1201861249.SGD","IE00BZ1G4Q59.USD","IE00BJTD4N35.SGD","LU0128525689.USD","LU0787776722.HKD","LU0256863811.USD","LU1267930227.SGD","SG9999002224.SGD","LU1718418525.SGD","LU2236285917.USD","BK4504","RKT","LU0477156797.USD","LU2505996681.GBP","EFX","BK4547","LU0211328371.USD","SGXZ23171101.USD","LU2237443895.HKD","LU2552382132.HKD","TRU","LU0648000940.SGD","BK4501","SG9999004303.SGD","LU0289960550.SGD","LU0162691827.USD","EXPGY","LU0820561909.HKD","LU2361044949.HKD","LU2023250504.SGD","IE00BN8TJ469.HKD","LU2129689514.USD"],"gpt_icon":0},{"id":"2518010922","title":"TransUnion Down Nearly 7%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518010922","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518010922?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:11","pubTimestamp":1741633860,"startTime":"0","endTime":"0","summary":"TransUnion  is currently at $80.47, down $6.00 or 6.93%. --Would be lowest close since July 24, 2024, when it closed at $77.63. --On pace for largest percent decrease since Oct. 25, 2023, when it fell 7.06%. --Currently down three consecutive days; down 10.65% over this period. --Down 35.48% from its all-time closing high of $124.72 on Sept. 8, 2021. --Up 0.87% from 52 weeks ago , when it closed at $79.78. --Down 25.95% from its 52-week closing high of $108.67 on Oct. 23, 2024. --Traded as low as $80.10; lowest intraday level since Aug. 5, 2024, when it hit $77.62. --Down 7.36% at today's intraday low; largest intraday percent decrease since Aug. 5, 2024, when it fell as much as 9.09%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"TransUnion Down Nearly 7%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","LU1169589451.USD","TRU","LU1169590202.USD","LU1989764664.SGD","BK4123","LU1989764748.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2518241783","title":"BRIEF-Transunion Appoints Mohamed Abdelsadek Chief Global Solutions Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241783","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241783?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:56","pubTimestamp":1741604195,"startTime":"0","endTime":"0","summary":"BRIEF-Transunion Appoints Mohamed Abdelsadek Chief Global Solutions OfficerMarch 10 (Reuters) - TransUnion TRU.N:TRANSUNION APPOINTS MOHAMED ABDELSADEK CHIEF GLOBAL SOLUTIONS OFFICERSource text: ID:nGNX35dnwkFurther company coverage: TRU.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA9K63QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU1989764664.SGD","SG9999004303.SGD","BK4123","LU1169590202.USD","TRU","LU1989764748.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2518241526","title":"TransUnion Appoints Mohamed Abdelsadek Chief Global Solutions Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241526?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:55","pubTimestamp":1741604100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA9K63QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","BK4123","LU1989764748.USD","LU1169589451.USD","SGXZ23171101.USD","SG9999004303.SGD","LU1989764664.SGD","TRU"],"gpt_icon":0},{"id":"2518662241","title":"Press Release: TransUnion Appoints Mohamed Abdelsadek Chief Global Solutions Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518662241","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518662241?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:55","pubTimestamp":1741604100,"startTime":"0","endTime":"0","summary":"Accomplished global leader will lead efforts to accelerate innovation and growth across TransUnion's information solutions. CHICAGO, March 10, 2025  -- Mohamed Abdelsadek has joined TransUnion  as Executive Vice President and Chief Global Solutions Officer, effective March 10, 2025.The Global Solutions team fulfills an important role advancing the innovation and commercialization of TransUnion's global product portfolio. As Chief Global Solutions Officer, Abdelsadek will manage revenue growth and profitability through the strategy, planning, innovation and commercialization of TransUnion's products and solutions globally. He will report to TransUnion President and CEO Chris Cartwright and serve on the executive leadership team.\"In an increasingly digital world, consumers and businesses need innovative information solutions to help make trust possible,\" said Cartwright. \"Mohamed is a proven financial services and technology leader who will help drive our work to accelerate innovation an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4588","SG9999004303.SGD","TRU","BK4022","LU1169590202.USD","R","BK4232","LU1989764664.SGD","BK4585","SGXZ23171101.USD","TM","03160","LU1989764748.USD","BK4123","BK4604","LU1169589451.USD","BK4555"],"gpt_icon":0},{"id":"2517815471","title":"More than Eight out of Ten Dating App Users Want Platforms to Verify Age, Recency of Photos and Location","url":"https://stock-news.laohu8.com/highlight/detail?id=2517815471","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517815471?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"Only half of users agree that profiles accurately reflected the people they met in personCHICAGO, March  06, 2025  (GLOBE NEWSWIRE) -- While consumers rely on dating apps to find romantic partners, th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038143/0/en/More-than-Eight-out-of-Ten-Dating-App-Users-Want-Platforms-to-Verify-Age-Recency-of-Photos-and-Location.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1169589451.USD","LU1989764748.USD","SG9999004303.SGD","BK4123","SGXZ23171101.USD","TRU","LU1989764664.SGD"],"gpt_icon":0},{"id":"2517805911","title":"TransUnion Identifies Increased Risk for Tax Fraud Linked to 970 Data Breaches in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517805911","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517805911?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"Exposed personal data creates risks to government agencies, banks and consumersCHICAGO, March  05, 2025  (GLOBE NEWSWIRE) -- Tax refund theft is an annual concern and 2025 brings an elevated risk, acc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037341/0/en/TransUnion-Identifies-Increased-Risk-for-Tax-Fraud-Linked-to-970-Data-Breaches-in-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","SGXZ23171101.USD","LU1169589451.USD","LU1989764748.USD","PII","SG9999004303.SGD","LU1169590202.USD","BK4190","LU1989764664.SGD","TRU"],"gpt_icon":0},{"id":"2517607533","title":"TransUnion (NYSE:TRU) Expands Truework Partnership Enhancing Mortgage Lenders' Access To Verification Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607533","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607533?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:03","pubTimestamp":1741111408,"startTime":"0","endTime":"0","summary":"Over the last week, TransUnion saw its share price decrease by 3.62%. This period coincided with the advancement of its partnership with Truework, aimed at enhancing income and employment verifications for mortgage lenders through the TruVision solution. While this collaboration marks a significant step in service offering, market conditions appear to have had a more substantial impact on the company's stock performance. The broader market experienced a 2.5% decline, heavily influenced by investor reactions to new U.S. tariffs against key trade partners, which led to a broad-based sell-off in financial services and other sectors. Despite the promising developments within TransUnion's operations, the market downturn, propelled by the tariffs and its cascading effects, likely played a dominant role in the company's recent share price performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transunion-nyse-tru-expands-truework-180328650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004303.SGD","NYSE","LU1169589451.USD","TRU","LU1169590202.USD","LU1989764664.SGD","BK4123","LU1989764748.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2516675790","title":"TransUnion and Truework Align to Provide Mortgage Lenders Expanded Access to Verification of Income and Employment","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675790","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675790?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"TruVision Income and Employment Verification (Powered by Truework) provides mortgage lenders a robust and efficient verification solutionCHICAGO, March  04, 2025  (GLOBE NEWSWIRE) -- TransUnion (NYSE:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036475/0/en/TransUnion-and-Truework-Align-to-Provide-Mortgage-Lenders-Expanded-Access-to-Verification-of-Income-and-Employment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1169589451.USD","BK4123","SG9999004303.SGD","SGXZ23171101.USD","TRU","LU1989764664.SGD","LU1989764748.USD"],"gpt_icon":0},{"id":"2516622439","title":"While shareholders of TransUnion (NYSE:TRU) are in the black over 1 year, those who bought a week ago aren't so fortunate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622439","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622439?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:00","pubTimestamp":1741086052,"startTime":"0","endTime":"0","summary":"While TransUnion  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 10% in the last quarter. Looking on the brighter side, the stock is actually up over twelve months. But to be blunt its return of 14% fall short of what you could have got from an index fund .While this past week has detracted from the company's one-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the last year TransUnion grew its earnings per share, moving from a loss to a profit.When a company has just transitioned to profitability, earnings per share growth is not always the best way to look at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-shareholders-transunion-nyse-tru-110052364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","SGXZ23171101.USD","LU1989764748.USD","TRU","NYSE","SG9999004303.SGD","LU1169590202.USD","BK4123","LU1169589451.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRU\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"TRU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.88,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-22","symbol":"TRU","amount":0.115,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-24","symbol":"TRU","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.95},{"date":"2025-02-27","symbol":"TRU","amount":0.115,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"TRU","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRU\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-07","value":0.075,"currency":"USD"},{"executeDate":"2018-08-21","recordDate":"2018-08-22","paymentDate":"2018-09-06","value":0.075,"currency":"USD"},{"executeDate":"2018-11-20","recordDate":"2018-11-21","paymentDate":"2018-12-06","value":0.075,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-22","value":0.075,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-07","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.45,"hold":0.2,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRU","date":"2025-07-16","current":48.058111,"percent":0.553382,"low":-128.888057,"twenty":8.648828,"median":46.56957,"eighty":54.391165,"high":94.468256,"avg":20.90683,"sd":53.03456,"marketCap":17656550000},"quantilePoints":[{"date":"2020-07-17","current":47.570612,"twenty":-257.372451,"median":29.886322,"eighty":48.451112,"marketCap":16468946000},{"date":"2020-07-24","current":49.193397,"twenty":-257.372451,"median":30.132169,"eighty":48.509619,"marketCap":17030754000},{"date":"2020-07-31","current":54.365444,"twenty":-257.372451,"median":30.245568,"eighty":48.583765,"marketCap":17027257000},{"date":"2020-08-07","current":53.036201,"twenty":-256.857706,"median":30.454172,"eighty":48.80225,"marketCap":16610938000},{"date":"2020-08-14","current":53.236497,"twenty":-255.828216,"median":30.577879,"eighty":48.849068,"marketCap":16673671000},{"date":"2020-08-21","current":50.371644,"twenty":-254.46885,"median":30.713923,"eighty":48.954409,"marketCap":15776399000},{"date":"2020-08-28","current":52.860182,"twenty":-253.769236,"median":30.780547,"eighty":49.006996,"marketCap":16555809000},{"date":"2020-09-04","current":51.021092,"twenty":-252.533848,"median":30.885016,"eighty":49.112421,"marketCap":15979806000},{"date":"2020-09-11","current":51.646261,"twenty":-250.577818,"median":30.958143,"eighty":49.209844,"marketCap":16175609000},{"date":"2020-09-18","current":51.336711,"twenty":-250.018129,"median":31.06888,"eighty":49.434297,"marketCap":16078658000},{"date":"2020-09-25","current":49.279116,"twenty":-248.836113,"median":31.198421,"eighty":49.564762,"marketCap":15434219000},{"date":"2020-10-02","current":52.077203,"twenty":-248.107042,"median":31.256923,"eighty":49.915179,"marketCap":16310580000},{"date":"2020-10-09","current":54.153008,"twenty":-247.180061,"median":31.474218,"eighty":50.168009,"marketCap":16960722000},{"date":"2020-10-16","current":52.945156,"twenty":-246.264733,"median":31.791801,"eighty":50.375693,"marketCap":16582423000},{"date":"2020-10-23","current":52.228943,"twenty":-243.633751,"median":32.061736,"eighty":50.44466,"marketCap":16358105000},{"date":"2020-10-30","current":46.744675,"twenty":-242.239461,"median":34.239512,"eighty":50.74128,"marketCap":15159298000},{"date":"2020-11-06","current":51.714891,"twenty":-241.930121,"median":36.222707,"eighty":51.014266,"marketCap":16771139000},{"date":"2020-11-13","current":54.555014,"twenty":-241.048505,"median":37.667019,"eighty":51.101265,"marketCap":17692191000},{"date":"2020-11-20","current":55.388273,"twenty":-240.607697,"median":38.876084,"eighty":51.241049,"marketCap":17962417000},{"date":"2020-11-27","current":54.484598,"twenty":-240.166889,"median":39.45432,"eighty":51.367059,"marketCap":17669355000},{"date":"2020-12-04","current":55.411745,"twenty":-239.157347,"median":40.688339,"eighty":51.444219,"marketCap":17970029000},{"date":"2020-12-11","current":56.045492,"twenty":-237.909825,"median":41.017485,"eighty":51.679682,"marketCap":18175553000},{"date":"2020-12-18","current":58.304681,"twenty":-237.102605,"median":41.329259,"eighty":51.743375,"marketCap":18908208000},{"date":"2020-12-24","current":59.249433,"twenty":-235.871076,"median":41.491743,"eighty":52.228943,"marketCap":19214591000},{"date":"2020-12-31","current":58.222529,"twenty":-232.761866,"median":41.934538,"eighty":52.417101,"marketCap":18881566000},{"date":"2021-01-08","current":55.48803,"twenty":-226.972303,"median":42.099256,"eighty":52.635607,"marketCap":17994768000},{"date":"2021-01-15","current":53.55745,"twenty":-224.935235,"median":42.265479,"eighty":52.860182,"marketCap":17368681000},{"date":"2021-01-22","current":53.933003,"twenty":-224.400546,"median":42.393444,"eighty":53.009859,"marketCap":17490473000},{"date":"2021-01-29","current":51.075276,"twenty":-221.836364,"median":42.456264,"eighty":53.036201,"marketCap":16563712000},{"date":"2021-02-05","current":54.918831,"twenty":-221.004738,"median":42.699609,"eighty":53.19401,"marketCap":17810177000},{"date":"2021-02-12","current":55.781431,"twenty":-220.381018,"median":42.872441,"eighty":53.423488,"marketCap":18089918000},{"date":"2021-02-19","current":49.603115,"twenty":-218.301951,"median":43.010339,"eighty":53.423488,"marketCap":17023789000},{"date":"2021-02-26","current":46.791512,"twenty":-216.98521,"median":43.137722,"eighty":53.423488,"marketCap":16058847000},{"date":"2021-03-05","current":48.769636,"twenty":-216.222885,"median":43.283004,"eighty":53.427363,"marketCap":16737739000},{"date":"2021-03-12","current":48.930775,"twenty":-214.836841,"median":43.371109,"eighty":53.427363,"marketCap":16793042000},{"date":"2021-03-19","current":48.636279,"twenty":-214.296284,"median":43.504857,"eighty":53.427363,"marketCap":16691971000},{"date":"2021-03-26","current":51.602368,"twenty":-213.797308,"median":43.569114,"eighty":53.423488,"marketCap":17709932533},{"date":"2021-04-01","current":51.418452,"twenty":-213.312193,"median":43.645542,"eighty":53.423488,"marketCap":17646812567},{"date":"2021-04-09","current":53.419235,"twenty":-207.920481,"median":43.726106,"eighty":53.427363,"marketCap":18333481297},{"date":"2021-04-16","current":53.697895,"twenty":-203.207931,"median":43.80061,"eighty":53.457693,"marketCap":18429117611},{"date":"2021-04-23","current":57.554558,"twenty":23.221688,"median":43.859558,"eighty":53.635082,"marketCap":19752724190},{"date":"2021-04-30","current":49.907875,"twenty":23.453257,"median":43.914089,"eighty":53.680061,"marketCap":20008067000},{"date":"2021-05-07","current":50.6809,"twenty":23.714155,"median":43.977791,"eighty":53.680061,"marketCap":20317973000},{"date":"2021-05-14","current":51.558905,"twenty":23.780618,"median":44.074701,"eighty":53.680061,"marketCap":20669965000},{"date":"2021-05-21","current":51.678199,"twenty":23.863006,"median":44.14229,"eighty":53.680061,"marketCap":20717790000},{"date":"2021-05-28","current":51.05787,"twenty":24.107129,"median":44.239962,"eighty":53.680061,"marketCap":20469100000},{"date":"2021-06-04","current":50.442312,"twenty":24.18427,"median":44.368477,"eighty":53.680061,"marketCap":20222323000},{"date":"2021-06-11","current":50.847912,"twenty":24.2842,"median":44.576113,"eighty":53.680061,"marketCap":20384928000},{"date":"2021-06-18","current":51.759319,"twenty":24.399914,"median":44.653691,"eighty":53.680061,"marketCap":20750311000},{"date":"2021-06-25","current":53.019065,"twenty":24.547199,"median":44.880857,"eighty":53.680061,"marketCap":21255343000},{"date":"2021-07-02","current":53.668024,"twenty":24.646149,"median":45.06317,"eighty":53.680061,"marketCap":21515511000},{"date":"2021-07-09","current":54.321756,"twenty":24.780563,"median":45.139566,"eighty":53.751881,"marketCap":21777592000},{"date":"2021-07-16","current":55.237935,"twenty":25.030515,"median":45.520202,"eighty":53.895448,"marketCap":22144888000},{"date":"2021-07-23","current":55.228391,"twenty":25.231193,"median":45.799804,"eighty":54.036962,"marketCap":22141062000},{"date":"2021-07-30","current":49.970637,"twenty":26.050636,"median":46.057475,"eighty":54.073836,"marketCap":22991490000},{"date":"2021-08-06","current":49.89988,"twenty":26.334151,"median":46.160379,"eighty":54.073836,"marketCap":22958935000},{"date":"2021-08-13","current":49.658476,"twenty":26.653464,"median":46.32573,"eighty":54.073836,"marketCap":22847865000},{"date":"2021-08-20","current":48.988372,"twenty":26.745507,"median":46.421275,"eighty":54.073836,"marketCap":22539550000},{"date":"2021-08-27","current":49.791665,"twenty":26.847303,"median":46.539925,"eighty":54.073836,"marketCap":22909145000},{"date":"2021-09-03","current":51.80614,"twenty":27.155461,"median":46.689573,"eighty":54.073836,"marketCap":23836005000},{"date":"2021-09-10","current":51.290035,"twenty":27.222098,"median":46.724687,"eighty":54.073836,"marketCap":23598545000},{"date":"2021-09-17","current":48.314106,"twenty":27.34572,"median":46.803355,"eighty":54.073836,"marketCap":22229320000},{"date":"2021-09-24","current":48.393186,"twenty":27.569778,"median":46.91265,"eighty":54.073836,"marketCap":22265705000},{"date":"2021-10-01","current":47.456705,"twenty":27.703413,"median":46.973033,"eighty":54.073836,"marketCap":21834830000},{"date":"2021-10-08","current":47.17368,"twenty":27.872743,"median":47.068315,"eighty":54.0621,"marketCap":21704610000},{"date":"2021-10-15","current":48.189241,"twenty":27.925664,"median":47.110938,"eighty":54.0621,"marketCap":22171870000},{"date":"2021-10-22","current":48.409835,"twenty":28.072212,"median":47.177422,"eighty":54.0621,"marketCap":22273365000},{"date":"2021-10-29","current":46.859491,"twenty":28.147115,"median":47.181165,"eighty":54.055816,"marketCap":22089564000},{"date":"2021-11-05","current":46.196979,"twenty":28.210114,"median":47.181165,"eighty":54.055816,"marketCap":21777256000},{"date":"2021-11-12","current":45.928723,"twenty":28.434453,"median":47.181165,"eighty":54.055816,"marketCap":21650800000},{"date":"2021-11-19","current":47.717098,"twenty":28.637773,"median":47.296269,"eighty":54.055816,"marketCap":22493840000},{"date":"2021-11-26","current":45.209308,"twenty":28.815682,"median":47.296269,"eighty":54.055816,"marketCap":21311668000},{"date":"2021-12-03","current":45.786466,"twenty":28.977558,"median":47.296269,"eighty":54.055816,"marketCap":21583740000},{"date":"2021-12-10","current":47.318778,"twenty":29.093983,"median":47.307458,"eighty":54.055816,"marketCap":22306072000},{"date":"2021-12-17","current":45.018277,"twenty":29.168071,"median":47.310649,"eighty":54.055816,"marketCap":21221616000},{"date":"2021-12-23","current":47.790259,"twenty":29.203894,"median":47.31294,"eighty":54.055816,"marketCap":22528328000},{"date":"2021-12-31","current":48.196708,"twenty":29.464425,"median":47.391244,"eighty":54.049531,"marketCap":22719928000},{"date":"2022-01-07","current":45.262147,"twenty":29.563471,"median":47.409405,"eighty":54.043247,"marketCap":21336576000},{"date":"2022-01-14","current":44.095639,"twenty":29.843192,"median":47.408801,"eighty":54.036962,"marketCap":20786684000},{"date":"2022-01-21","current":41.38056,"twenty":30.014095,"median":47.408801,"eighty":54.036962,"marketCap":19506796000},{"date":"2022-01-28","current":40.506695,"twenty":30.202517,"median":47.408801,"eighty":54.036962,"marketCap":19094856000},{"date":"2022-02-04","current":40.750564,"twenty":30.408941,"median":47.408801,"eighty":54.036962,"marketCap":19209816000},{"date":"2022-02-11","current":41.339915,"twenty":30.500849,"median":47.408801,"eighty":54.036962,"marketCap":19487636000},{"date":"2022-02-18","current":39.746636,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18736564000},{"date":"2022-02-25","current":12.636541,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":17528146000},{"date":"2022-03-04","current":13.31167,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18464618000},{"date":"2022-03-11","current":13.236963,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18360992000},{"date":"2022-03-18","current":14.263492,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19784890000},{"date":"2022-03-25","current":13.968815,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19376143000},{"date":"2022-04-01","current":13.953861,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19355399961},{"date":"2022-04-08","current":13.328295,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18487677756},{"date":"2022-04-14","current":12.9954,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18025918711},{"date":"2022-04-22","current":12.483573,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":17315964180},{"date":"2022-04-29","current":12.87866,"twenty":30.569183,"median":47.341229,"eighty":53.942828,"marketCap":16838848000},{"date":"2022-05-06","current":12.425435,"twenty":30.445553,"median":47.305761,"eighty":53.7725,"marketCap":16246256000},{"date":"2022-05-13","current":12.318015,"twenty":30.23482,"median":47.190521,"eighty":53.66954,"marketCap":16105804000},{"date":"2022-05-20","current":12.010469,"twenty":30.105341,"median":47.136687,"eighty":53.52757,"marketCap":15703688000},{"date":"2022-05-27","current":12.984609,"twenty":29.870158,"median":47.081677,"eighty":53.444078,"marketCap":16977376000},{"date":"2022-06-03","current":12.634389,"twenty":29.652496,"median":46.992714,"eighty":53.37987,"marketCap":16519464000},{"date":"2022-06-10","current":11.664664,"twenty":29.472566,"median":46.915231,"eighty":53.21718,"marketCap":15251548000},{"date":"2022-06-17","current":11.349761,"twenty":29.199723,"median":46.865718,"eighty":53.082899,"marketCap":14839812000},{"date":"2022-06-24","current":12.041371,"twenty":29.163186,"median":46.789697,"eighty":53.013112,"marketCap":15744092000},{"date":"2022-07-01","current":12.054614,"twenty":29.084197,"median":46.721298,"eighty":52.87425,"marketCap":15761408000},{"date":"2022-07-08","current":12.179693,"twenty":28.997097,"median":46.695425,"eighty":52.741401,"marketCap":15924948000},{"date":"2022-07-15","current":12.247382,"twenty":28.830673,"median":46.603467,"eighty":52.575213,"marketCap":16013452000},{"date":"2022-07-22","current":13.016982,"twenty":28.5991,"median":46.539925,"eighty":52.439881,"marketCap":17019704000},{"date":"2022-07-29","current":11.958425,"twenty":28.41537,"median":46.455481,"eighty":52.333959,"marketCap":15251775000},{"date":"2022-08-05","current":11.851262,"twenty":28.201282,"median":46.407626,"eighty":52.225302,"marketCap":15115100000},{"date":"2022-08-12","current":12.637623,"twenty":28.141416,"median":46.343179,"eighty":52.002301,"marketCap":16118025000},{"date":"2022-08-19","current":12.08219,"twenty":28.050948,"median":46.294527,"eighty":51.739733,"marketCap":15409625000},{"date":"2022-08-26","current":11.718441,"twenty":27.919151,"median":46.23356,"eighty":51.684024,"marketCap":14945700000},{"date":"2022-09-02","current":11.138858,"twenty":27.815752,"median":46.160379,"eighty":51.63969,"marketCap":14206500000},{"date":"2022-09-09","current":11.596186,"twenty":27.634254,"median":46.119757,"eighty":51.560205,"marketCap":14789775000},{"date":"2022-09-16","current":10.058178,"twenty":27.545048,"median":45.929901,"eighty":51.430699,"marketCap":12828200000},{"date":"2022-09-23","current":9.53444,"twenty":27.300352,"median":45.78832,"eighty":51.376084,"marketCap":12160225000},{"date":"2022-09-30","current":8.979007,"twenty":27.206819,"median":45.559948,"eighty":51.321271,"marketCap":11451825000},{"date":"2022-10-07","current":8.714874,"twenty":27.039613,"median":45.406877,"eighty":51.202819,"marketCap":11114950000},{"date":"2022-10-14","current":8.326976,"twenty":26.797842,"median":45.209308,"eighty":51.068258,"marketCap":10620225000},{"date":"2022-10-21","current":8.423573,"twenty":26.699417,"median":45.097293,"eighty":51.04722,"marketCap":10743425000},{"date":"2022-10-28","current":9.257492,"twenty":26.450407,"median":45.035871,"eighty":50.997615,"marketCap":11482993000},{"date":"2022-11-04","current":8.115647,"twenty":26.231697,"median":44.880857,"eighty":50.83646,"marketCap":10066648000},{"date":"2022-11-11","current":10.101059,"twenty":25.918153,"median":44.653691,"eighty":50.694261,"marketCap":12529354000},{"date":"2022-11-18","current":9.389542,"twenty":25.091457,"median":44.576113,"eighty":50.54832,"marketCap":11646788000},{"date":"2022-11-25","current":9.589948,"twenty":24.936893,"median":44.47625,"eighty":50.413994,"marketCap":11895371000},{"date":"2022-12-02","current":9.504503,"twenty":24.754066,"median":44.327193,"eighty":50.371099,"marketCap":11789386000},{"date":"2022-12-09","current":9.154959,"twenty":24.634673,"median":44.166054,"eighty":50.271943,"marketCap":11355811000},{"date":"2022-12-16","current":8.898626,"twenty":24.4801,"median":44.111447,"eighty":50.159817,"marketCap":11037856000},{"date":"2022-12-23","current":8.783665,"twenty":24.331613,"median":44.060041,"eighty":50.105022,"marketCap":10895258000},{"date":"2022-12-30","current":8.816289,"twenty":24.25521,"median":43.977791,"eighty":49.964813,"marketCap":10935725000},{"date":"2023-01-06","current":9.510718,"twenty":24.179269,"median":43.977791,"eighty":49.964813,"marketCap":11797094000},{"date":"2023-01-13","current":10.664991,"twenty":23.966232,"median":43.977791,"eighty":49.964813,"marketCap":13228855000},{"date":"2023-01-20","current":10.540709,"twenty":23.860509,"median":43.967798,"eighty":49.964813,"marketCap":13074695000},{"date":"2023-01-27","current":11.124836,"twenty":23.776231,"median":43.900683,"eighty":49.964813,"marketCap":13799247000},{"date":"2023-02-03","current":11.132604,"twenty":23.701652,"median":43.895542,"eighty":49.964813,"marketCap":13808882000},{"date":"2023-02-10","current":10.725579,"twenty":23.450757,"median":43.895542,"eighty":49.964813,"marketCap":13304008000},{"date":"2023-02-17","current":49.588542,"twenty":23.515772,"median":43.937103,"eighty":49.993953,"marketCap":13364112000},{"date":"2023-02-24","current":46.689673,"twenty":23.515772,"median":43.982932,"eighty":49.993953,"marketCap":12582867000},{"date":"2023-03-03","current":47.233659,"twenty":23.515772,"median":44.106306,"eighty":49.993953,"marketCap":12729471000},{"date":"2023-03-10","current":43.15377,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11629941000},{"date":"2023-03-17","current":42.015696,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11323230000},{"date":"2023-03-24","current":42.080722,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11340754665},{"date":"2023-03-31","current":44.539194,"twenty":23.592105,"median":44.148049,"eighty":49.984471,"marketCap":12003312807},{"date":"2023-04-06","current":43.241866,"twenty":23.888426,"median":44.157361,"eighty":49.984471,"marketCap":11653683000},{"date":"2023-04-14","current":45.944035,"twenty":24.4801,"median":44.307316,"eighty":49.993953,"marketCap":12381917459},{"date":"2023-04-21","current":46.1949,"twenty":24.527961,"median":44.47625,"eighty":49.993953,"marketCap":12449525433},{"date":"2023-04-28","current":47.516757,"twenty":24.527961,"median":44.539194,"eighty":49.993953,"marketCap":13010088000},{"date":"2023-05-05","current":44.84244,"twenty":24.527961,"median":44.653691,"eighty":49.993953,"marketCap":12277860000},{"date":"2023-05-12","current":47.008707,"twenty":24.527961,"median":44.84244,"eighty":49.993953,"marketCap":12870984000},{"date":"2023-05-19","current":49.979386,"twenty":24.527961,"median":44.919075,"eighty":49.99659,"marketCap":13684356000},{"date":"2023-05-26","current":50.057005,"twenty":24.527961,"median":45.042696,"eighty":50.12343,"marketCap":13705608000},{"date":"2023-06-02","current":51.376523,"twenty":24.527961,"median":45.097293,"eighty":50.159817,"marketCap":14066892000},{"date":"2023-06-09","current":51.969248,"twenty":24.527961,"median":45.19305,"eighty":50.271943,"marketCap":14229180000},{"date":"2023-06-16","current":53.683915,"twenty":24.527961,"median":45.327625,"eighty":50.371099,"marketCap":14698656000},{"date":"2023-06-23","current":52.371454,"twenty":24.517363,"median":45.435343,"eighty":50.401412,"marketCap":14339304000},{"date":"2023-06-30","current":54.692958,"twenty":24.506764,"median":45.520202,"eighty":50.446905,"marketCap":14974932000},{"date":"2023-07-07","current":53.606297,"twenty":24.506764,"median":45.646852,"eighty":50.582115,"marketCap":14677404000},{"date":"2023-07-14","current":56.090095,"twenty":24.506764,"median":45.78832,"eighty":50.735885,"marketCap":15357468000},{"date":"2023-07-21","current":56.407626,"twenty":24.506764,"median":45.928723,"eighty":50.844095,"marketCap":15444408000},{"date":"2023-07-28","current":66.143412,"twenty":24.506764,"median":46.020833,"eighty":50.98343,"marketCap":15351886000},{"date":"2023-08-04","current":65.385536,"twenty":24.506764,"median":46.133298,"eighty":51.033657,"marketCap":15175983000},{"date":"2023-08-11","current":65.468819,"twenty":24.506764,"median":46.192915,"eighty":51.05787,"marketCap":15195313000},{"date":"2023-08-18","current":64.311185,"twenty":24.506764,"median":46.274658,"eighty":51.101265,"marketCap":14926626000},{"date":"2023-08-25","current":65.035748,"twenty":24.506764,"median":46.294527,"eighty":51.25693,"marketCap":15094797000},{"date":"2023-09-01","current":67.642508,"twenty":24.496165,"median":46.345272,"eighty":51.335024,"marketCap":15699826000},{"date":"2023-09-08","current":67.176122,"twenty":24.464369,"median":46.391901,"eighty":51.362204,"marketCap":15591578000},{"date":"2023-09-15","current":68.008953,"twenty":24.400777,"median":46.441143,"eighty":51.40692,"marketCap":15784878000},{"date":"2023-09-22","current":61.329651,"twenty":24.400777,"median":46.504086,"eighty":51.447414,"marketCap":14234612000},{"date":"2023-09-29","current":60.130375,"twenty":24.400777,"median":46.564164,"eighty":51.560856,"marketCap":13956260000},{"date":"2023-10-06","current":58.556325,"twenty":24.400777,"median":46.591235,"eighty":51.64188,"marketCap":13590923000},{"date":"2023-10-13","current":57.298751,"twenty":24.400777,"median":46.672524,"eighty":51.684495,"marketCap":13299040000},{"date":"2023-10-20","current":55.258315,"twenty":24.400777,"median":46.70713,"eighty":51.731295,"marketCap":12825455000},{"date":"2023-10-27","current":-34.67285,"twenty":23.983897,"median":46.722993,"eighty":51.746564,"marketCap":8553792000},{"date":"2023-11-03","current":-37.68788,"twenty":14.404613,"median":46.722993,"eighty":51.746564,"marketCap":9297600000},{"date":"2023-11-10","current":-41.692217,"twenty":14.206217,"median":46.722993,"eighty":51.746564,"marketCap":10285470000},{"date":"2023-11-17","current":-44.518808,"twenty":13.966379,"median":46.722993,"eighty":51.746564,"marketCap":10982790000},{"date":"2023-11-24","current":-46.646603,"twenty":13.590636,"median":46.722993,"eighty":51.746564,"marketCap":11507717000},{"date":"2023-12-01","current":-46.10484,"twenty":13.305583,"median":46.722993,"eighty":51.746564,"marketCap":11374064000},{"date":"2023-12-08","current":-49.182683,"twenty":13.22888,"median":46.721298,"eighty":51.743375,"marketCap":12133368000},{"date":"2023-12-15","current":-54.47469,"twenty":13.097915,"median":46.721298,"eighty":51.743375,"marketCap":13438906000},{"date":"2023-12-22","current":-53.383312,"twenty":12.9954,"median":46.721298,"eighty":51.743375,"marketCap":13169663000},{"date":"2023-12-29","current":-54.356915,"twenty":12.928297,"median":46.722993,"eighty":51.746564,"marketCap":13409851000},{"date":"2024-01-05","current":-49.865776,"twenty":12.877641,"median":46.724687,"eighty":51.749753,"marketCap":12301887000},{"date":"2024-01-12","current":-53.155614,"twenty":12.773594,"median":46.724687,"eighty":51.749753,"marketCap":13113490000},{"date":"2024-01-19","current":-79.210091,"twenty":12.690773,"median":46.734681,"eighty":51.752941,"marketCap":13125112000},{"date":"2024-01-26","current":-81.185667,"twenty":12.642565,"median":46.724687,"eighty":51.749753,"marketCap":13452465000},{"date":"2024-02-02","current":-82.389716,"twenty":12.555162,"median":46.724687,"eighty":51.749753,"marketCap":13651976000},{"date":"2024-02-09","current":-80.905112,"twenty":12.466163,"median":46.724687,"eighty":51.749753,"marketCap":13405977000},{"date":"2024-02-16","current":-72.172173,"twenty":12.370452,"median":46.724687,"eighty":51.749753,"marketCap":14881902000},{"date":"2024-02-23","current":-71.467274,"twenty":12.242886,"median":46.724687,"eighty":51.749753,"marketCap":14736552000},{"date":"2024-03-01","current":-72.961659,"twenty":12.170275,"median":46.722993,"eighty":51.746564,"marketCap":15044694000},{"date":"2024-03-08","current":-74.437245,"twenty":12.137019,"median":46.722993,"eighty":51.746564,"marketCap":15348960000},{"date":"2024-03-15","current":-73.09324,"twenty":12.080983,"median":46.722993,"eighty":51.746564,"marketCap":15071826000},{"date":"2024-03-22","current":-75.99602,"twenty":12.044902,"median":46.722993,"eighty":51.746564,"marketCap":15670379341},{"date":"2024-03-28","current":-74.036777,"twenty":12.008512,"median":46.722993,"eighty":51.746564,"marketCap":15266383444},{"date":"2024-04-05","current":-72.15289,"twenty":11.941747,"median":46.724687,"eighty":51.749753,"marketCap":14877925850},{"date":"2024-04-12","current":-71.502948,"twenty":11.874808,"median":46.724687,"eighty":51.749753,"marketCap":14743907980},{"date":"2024-04-19","current":-63.119649,"twenty":11.733851,"median":46.695425,"eighty":51.749753,"marketCap":13015271686},{"date":"2024-04-26","current":-74.49281,"twenty":11.701173,"median":46.652468,"eighty":51.746564,"marketCap":14429257329},{"date":"2024-05-03","current":-74.893902,"twenty":11.596816,"median":46.597351,"eighty":51.746564,"marketCap":14506948847},{"date":"2024-05-10","current":-78.323239,"twenty":11.524093,"median":46.597351,"eighty":51.746564,"marketCap":15171211333},{"date":"2024-05-17","current":-79.02515,"twenty":11.384949,"median":46.597351,"eighty":51.746564,"marketCap":15307171491},{"date":"2024-05-24","current":-75.094448,"twenty":11.249587,"median":46.597351,"eighty":51.746564,"marketCap":14545794607},{"date":"2024-05-31","current":-72.497378,"twenty":11.137607,"median":46.597351,"eighty":51.746564,"marketCap":14042742023},{"date":"2024-06-07","current":-73.459998,"twenty":10.9903,"median":46.59035,"eighty":51.746564,"marketCap":14229201668},{"date":"2024-06-14","current":-74.021527,"twenty":10.817548,"median":46.539925,"eighty":51.749753,"marketCap":14337969794},{"date":"2024-06-21","current":-73.610408,"twenty":10.745775,"median":46.479783,"eighty":51.752941,"marketCap":14258335987},{"date":"2024-06-28","current":-74.532919,"twenty":10.64747,"median":46.445405,"eighty":51.768683,"marketCap":14437026481},{"date":"2024-07-05","current":-75.816414,"twenty":10.382619,"median":46.38801,"eighty":51.768683,"marketCap":14685639341},{"date":"2024-07-12","current":-79.24575,"twenty":10.093291,"median":46.294527,"eighty":51.768683,"marketCap":15349901826},{"date":"2024-07-15","current":-80.178289,"twenty":10.061412,"median":46.294527,"eighty":51.768683,"marketCap":15530534608},{"date":"2024-08-02","current":-104.737977,"twenty":9.927064,"median":46.182754,"eighty":51.953643,"marketCap":17030395000},{"date":"2024-08-09","current":-102.957491,"twenty":9.746854,"median":46.015423,"eighty":51.953643,"marketCap":16740888000},{"date":"2024-08-16","current":-111.57313,"twenty":9.607308,"median":45.866366,"eighty":51.953643,"marketCap":18141791000},{"date":"2024-08-23","current":-114.118389,"twenty":9.515462,"median":45.779701,"eighty":51.953643,"marketCap":18555650000},{"date":"2024-08-30","current":-114.739766,"twenty":9.403835,"median":45.544077,"eighty":51.953643,"marketCap":18656686000},{"date":"2024-09-06","current":-114.118389,"twenty":9.364792,"median":45.463809,"eighty":51.953643,"marketCap":18555650000},{"date":"2024-09-13","current":-117.285025,"twenty":9.248792,"median":45.352711,"eighty":51.953643,"marketCap":19070545000},{"date":"2024-09-20","current":-126.103807,"twenty":9.151848,"median":45.17651,"eighty":51.953643,"marketCap":20504479000},{"date":"2024-09-27","current":-125.135892,"twenty":9.056284,"median":45.028668,"eighty":51.953643,"marketCap":20347096000},{"date":"2024-10-04","current":-127.358512,"twenty":8.947407,"median":44.844155,"eighty":51.953643,"marketCap":20708494000},{"date":"2024-10-11","current":-125.518278,"twenty":8.797647,"median":44.539194,"eighty":51.953643,"marketCap":20409272000},{"date":"2024-10-18","current":-127.860394,"twenty":8.721817,"median":44.465837,"eighty":51.953643,"marketCap":20790100000},{"date":"2024-10-25","current":92.70355,"twenty":8.673217,"median":44.465837,"eighty":52.041045,"marketCap":20784136000},{"date":"2024-10-31","current":89.591409,"twenty":8.673217,"median":44.522673,"eighty":52.211942,"marketCap":20086394000},{"date":"2024-11-08","current":92.468836,"twenty":8.672613,"median":44.84244,"eighty":52.282299,"marketCap":20731513000},{"date":"2024-11-15","current":86.409723,"twenty":8.672613,"median":45.018277,"eighty":52.371454,"marketCap":19373060000},{"date":"2024-11-22","current":85.801204,"twenty":8.672613,"median":45.159971,"eighty":52.484627,"marketCap":19236630000},{"date":"2024-11-29","current":88.235281,"twenty":8.672613,"median":45.327179,"eighty":52.536414,"marketCap":19782350000},{"date":"2024-12-06","current":85.557797,"twenty":8.672613,"median":45.406877,"eighty":52.642095,"marketCap":19182058000},{"date":"2024-12-13","current":86.505348,"twenty":8.672613,"median":45.531167,"eighty":52.811625,"marketCap":19394499000},{"date":"2024-12-20","current":80.802654,"twenty":8.672613,"median":45.777,"eighty":52.895353,"marketCap":18115955000},{"date":"2024-12-27","current":82.497814,"twenty":8.672613,"median":45.816202,"eighty":53.009859,"marketCap":18496010000},{"date":"2025-01-03","current":79.846409,"twenty":8.672613,"median":46.010013,"eighty":53.040256,"marketCap":17901565000},{"date":"2025-01-10","current":78.368577,"twenty":8.664685,"median":46.090369,"eighty":53.164876,"marketCap":17570235000},{"date":"2025-01-17","current":82.393497,"twenty":8.664685,"median":46.090369,"eighty":53.238925,"marketCap":18472622000},{"date":"2025-01-24","current":83.445366,"twenty":8.664685,"median":46.090369,"eighty":53.313411,"marketCap":18708451000},{"date":"2025-01-31","current":86.609665,"twenty":8.664685,"median":46.090369,"eighty":53.444078,"marketCap":19417887000},{"date":"2025-02-07","current":83.367128,"twenty":8.664685,"median":46.090369,"eighty":53.502012,"marketCap":18690910000},{"date":"2025-02-14","current":68.772064,"twenty":8.664685,"median":46.090369,"eighty":53.631658,"marketCap":19558775000},{"date":"2025-02-21","current":64.800091,"twenty":8.664685,"median":46.090369,"eighty":53.66954,"marketCap":18429146000},{"date":"2025-02-28","current":62.892996,"twenty":8.664685,"median":46.090369,"eighty":53.751881,"marketCap":17886768000},{"date":"2025-03-07","current":59.895151,"twenty":8.656757,"median":46.057475,"eighty":53.879084,"marketCap":17034181000},{"date":"2025-03-14","current":55.189153,"twenty":8.656757,"median":46.192915,"eighty":54.004892,"marketCap":15695795000},{"date":"2025-03-21","current":58.48884,"twenty":8.656757,"median":46.274658,"eighty":54.170003,"marketCap":16634226000},{"date":"2025-03-28","current":58.102997,"twenty":8.656757,"median":46.359559,"eighty":54.277532,"marketCap":16524492374},{"date":"2025-04-04","current":51.721822,"twenty":8.656757,"median":46.445405,"eighty":54.365444,"marketCap":14709686291},{"date":"2025-04-11","current":49.876085,"twenty":8.664685,"median":46.522138,"eighty":54.374018,"marketCap":14184758510},{"date":"2025-04-17","current":50.603401,"twenty":8.664685,"median":46.582222,"eighty":54.374018,"marketCap":14391607376},{"date":"2025-04-25","current":43.793949,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16089897000},{"date":"2025-05-02","current":44.346219,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16292801000},{"date":"2025-05-09","current":45.896824,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16862493000},{"date":"2025-05-16","current":48.435142,"twenty":8.656757,"median":46.744675,"eighty":54.382592,"marketCap":17795071000},{"date":"2025-05-23","current":44.861317,"twenty":8.656757,"median":46.803355,"eighty":54.382592,"marketCap":16482048000},{"date":"2025-05-30","current":45.28614,"twenty":8.656757,"median":46.744675,"eighty":54.382592,"marketCap":16638128000},{"date":"2025-06-06","current":45.695033,"twenty":8.656757,"median":46.632412,"eighty":54.382592,"marketCap":16788355000},{"date":"2025-06-13","current":45.886203,"twenty":8.656757,"median":46.574977,"eighty":54.382592,"marketCap":16858591000},{"date":"2025-06-20","current":45.047177,"twenty":8.648828,"median":46.478777,"eighty":54.391165,"marketCap":16550333000},{"date":"2025-06-27","current":47.187224,"twenty":8.648828,"median":46.478777,"eighty":54.391165,"marketCap":17336586000},{"date":"2025-07-03","current":48.647553,"twenty":8.648828,"median":46.478777,"eighty":54.391165,"marketCap":17873111000},{"date":"2025-07-11","current":50.43712,"twenty":8.648828,"median":46.522138,"eighty":54.391165,"marketCap":18530598000},{"date":"2025-07-16","current":48.058111,"twenty":8.648828,"median":46.56957,"eighty":54.391165,"marketCap":17656550000}],"updateTime":1752772464067}}}