US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TransUnion

93.46

+0.50000.54%

Volume:408.22K

Turnover:38.10M

Market Cap:18.23B

PE:49.98

High:93.73

Open:93.53

Low:92.13

Close:92.96

Loading ...

Overview Company News Filings

TransUnion and Truework Align to Provide Mortgage Lenders Expanded Access to Verification of Income and Employment

While shareholders of TransUnion (NYSE:TRU) are in the black over 1 year, those who bought a week ago aren't so fortunate

Simply Wall St.

BRIEF-Truscreen Group Sees Revenue For Financial 2025 To Be Circa NZ$1.7 Mln

Truscreen Group Sees Revenue for Financial 2025 to Be Circa Nz$1.7M

THOMSON REUTERS

US CFPB drops enforcement action against TransUnion

US CFPB drops enforcement action against Trans Union

BUZZ-New Zealand's TruScreen Group hits two-year high on MoU with China-based co

BRIEF-Truscreen Group Signs MoU With Hangzhou Dalton Bioscience

Truscreen Group Ltd - Truscreen Signs Mou With Hangzhou Dalton Bioscience to Expand Its Hpv Product Offerings

THOMSON REUTERS

'She's still waiting by the phone': My grandmother gave her life savings to a man she met online. What now?

TransUnion Amends Employee Stock Purchase Plan

'She's still waiting by the phone': My grandmother gave her life savings to a man she met online. What now?

Are Options Traders Betting on a Big Move in TransUnion (TRU) Stock?

TransUnion Names Tiffani Chambers as Chief Operating Officer

MT Newswires Live

BRIEF-Transunion Appoints Tiffani Chambers Chief Operations Officer

TransUnion Appoints Tiffani Chambers Chief Operations Officer

THOMSON REUTERS

Press Release: TransUnion Appoints Tiffani Chambers Chief Operations Officer

Canadian Consumer Debt Continues to Grow Despite Macroeconomic Relief

Q4 2024 Auto and Property Insurance Shopping Increased 20% Compared to Q4 2023

BRIEF-Transunion Co & FICO Partner To Introduce Risk Solutions To Kenya To Expand Credit Access

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRU/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRU\",,,,,undefined,":{"symbol":"TRU","market":"US","secType":"STK","nameCN":"TransUnion","latestPrice":93.46,"timestamp":1752858274707,"preClose":92.96,"halted":0,"volume":408218,"delay":0,"floatShares":194473124,"shares":195100000,"eps":1.869883,"marketStatus":"Trading","change":0.5,"latestTime":"07-18 13:04:42 EDT","open":93.53,"high":93.725,"low":92.13,"amount":38097761.286,"amplitude":0.017158,"askPrice":93.49,"askSize":13,"bidPrice":93.43,"bidSize":176,"shortable":3,"etf":0,"ttmEps":1.869883,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1435204800000,"exchange":"NYSE","adjPreClose":92.96,"dividendRate":0.004708,"preHourTrading":{"tag":"盘前","latestPrice":92.96,"preClose":92.96,"latestTime":"09:19 EDT","volume":24,"amount":2231.04,"timestamp":1752844745681},"postHourTrading":{"tag":"盘后","latestPrice":92.96,"preClose":92.96,"latestTime":"17:43 EDT","volume":51533,"amount":4790510.48,"timestamp":1752788639330},"volumeRatio":0.305073,"impliedVol":0.4726,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRU\",,,,,undefined,":{"symbol":"TRU","floatShares":194473124,"roa":"4.94%","roe":"8.89%","lyrEps":1.462962,"volumeRatio":0.305073,"shares":195100000,"dividePrice":0.44,"high":93.725,"amplitude":0.017158,"preClose":92.96,"low":92.13,"week52Low":66.38,"pbRate":"4.16","psRate":"4.28","week52High":113.17,"institutionHeld":0,"latestPrice":93.46,"committee":0.862434,"eps":1.869883,"divideRate":0.004708,"volume":408218,"delay":0,"ttmEps":1.869883,"open":93.53,"prevYearClose":92.71,"prevWeekClose":91.06,"prevMonthClose":88,"prevQuarterClose":88,"fiveDayClose":91.06,"twentyDayClose":84.83,"sixtyDayClose":75.56,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRU\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516675790","title":"TransUnion and Truework Align to Provide Mortgage Lenders Expanded Access to Verification of Income and Employment","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675790","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675790?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"TruVision Income and Employment Verification (Powered by Truework) provides mortgage lenders a robust and efficient verification solutionCHICAGO, March  04, 2025  (GLOBE NEWSWIRE) -- TransUnion (NYSE:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036475/0/en/TransUnion-and-Truework-Align-to-Provide-Mortgage-Lenders-Expanded-Access-to-Verification-of-Income-and-Employment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1169589451.USD","BK4123","SG9999004303.SGD","SGXZ23171101.USD","TRU","LU1989764664.SGD","LU1989764748.USD"],"gpt_icon":0},{"id":"2516622439","title":"While shareholders of TransUnion (NYSE:TRU) are in the black over 1 year, those who bought a week ago aren't so fortunate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622439","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622439?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:00","pubTimestamp":1741086052,"startTime":"0","endTime":"0","summary":"While TransUnion  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 10% in the last quarter. Looking on the brighter side, the stock is actually up over twelve months. But to be blunt its return of 14% fall short of what you could have got from an index fund .While this past week has detracted from the company's one-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the last year TransUnion grew its earnings per share, moving from a loss to a profit.When a company has just transitioned to profitability, earnings per share growth is not always the best way to look at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-shareholders-transunion-nyse-tru-110052364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","SGXZ23171101.USD","LU1989764748.USD","TRU","NYSE","SG9999004303.SGD","LU1169590202.USD","BK4123","LU1169589451.USD"],"gpt_icon":0},{"id":"2516219395","title":"BRIEF-Truscreen Group Sees Revenue For Financial 2025 To Be Circa NZ$1.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516219395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516219395?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:29","pubTimestamp":1740965386,"startTime":"0","endTime":"0","summary":"BRIEF-Truscreen Group Sees Revenue For Financial 2025 To Be Circa NZ$1.7 MlnMarch 3 (Reuters) - Truscreen Group Ltd TRU.NZ:SEES REVENUE FOR FINANCIAL 2025 TO BE CIRCA NZ$1.7MFurther company coverage: TRU.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PJ221:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRU"],"gpt_icon":0},{"id":"2516190541","title":"Truscreen Group Sees Revenue for Financial 2025 to Be Circa Nz$1.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2516190541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516190541?lang=en_us&edition=fundamental","pubTime":"2025-03-03 03:31","pubTimestamp":1740943878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nFWN3PJ221:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","SGXZ23171101.USD","LU1989764664.SGD","LU1169589451.USD","LU1989764748.USD","SG9999004303.SGD","TRU","LU1169590202.USD"],"gpt_icon":0},{"id":"2516337208","title":"US CFPB drops enforcement action against TransUnion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516337208","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516337208?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:41","pubTimestamp":1740764464,"startTime":"0","endTime":"0","summary":"UPDATE 2-US CFPB drops enforcement action against TransUnionAdds CFPB decision on MoneyLion in paragraphs 2-3 & 5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL2N3PJ0T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","IE0002270589.USD","LU0053666078.USD","LU1861220207.SGD","LU0648001328.SGD","LU0980610538.SGD","LU1861217088.USD","BK4516","LU1201861165.SGD","SG9999004303.SGD","LU0130517989.USD","COF","SGXZ23171101.USD","LU0477156797.USD","LU1989764664.SGD","TRU","BK4166","IE00B19Z3581.USD","BK4585","LU0477156953.USD","LU1169590202.USD","LU1989764748.USD","LU1201861249.SGD","LU0787776722.HKD","LU0130518102.USD","BK4123","LU0211331839.USD","IE00B19Z3B42.SGD","LU0130103400.USD","LU0130102774.USD","LU2360107671.USD","LU1169589451.USD","LU0648000940.SGD","BK4588"],"gpt_icon":0},{"id":"2516748473","title":"US CFPB drops enforcement action against Trans Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2516748473","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516748473?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:41","pubTimestamp":1740760871,"startTime":"0","endTime":"0","summary":"Feb 28  - The U.S. Consume Financial Protection Bureau on Friday dropped an enforcement action against the consumer credit bureau Trans Union TRU.N, adding to the embattled agency's mass dismissal of cases against financial companies accused of cheating consumers.The CFPB had brought the case in 2022, accusing the company and longtime executive John Danaher of violating a 2017 order against deceptive marketing practices. The agency on Thursday had dismissed five other enforcement actions, including a case against Capital One COF.N.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL2N3PJ0S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","LU0053666078.USD","LU0130102774.USD","LU1169589451.USD","LU0648001328.SGD","TRU","LU1201861165.SGD","LU1201861249.SGD","BK4588","LU0211331839.USD","BK4585","LU0980610538.SGD","LU0787776722.HKD","LU1861220207.SGD","LU1989764748.USD","SGXZ23171101.USD","LU2360107671.USD","IE00B19Z3B42.SGD","LU0477156953.USD","IE0002270589.USD","LU0130103400.USD","BK4123","SG9999004303.SGD","LU0477156797.USD","BK4516","IE00B19Z3581.USD","LU0130518102.USD","LU0683600562.USD","LU1169590202.USD","LU0648000940.SGD","COF","LU0130517989.USD","LU1861217088.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2514220899","title":"BUZZ-New Zealand's TruScreen Group hits two-year high on MoU with China-based co","url":"https://stock-news.laohu8.com/highlight/detail?id=2514220899","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514220899?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:52","pubTimestamp":1740610372,"startTime":"0","endTime":"0","summary":"BUZZ-New Zealand's TruScreen Group hits two-year high on MoU with China-based co** Shares of TruScreen Group TRU.NZ rise 6.5% to NZ$0.0330, their highest level since May 9, 2023** Medical device co signs a MoU with Hangzhou Dalton Bioscience to expand its HPV-related product portfolio** 304,990 shares change hands, 1.5 times the 30-day average of 210,177** Stock up 37.5% YTD, including current session's move   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH24Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","TRU","SG9999004303.SGD","BK4123","LU1169590202.USD","LU1989764748.USD","LU1169589451.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2514386129","title":"BRIEF-Truscreen Group Signs MoU With Hangzhou Dalton Bioscience","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386129","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386129?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:34","pubTimestamp":1740598456,"startTime":"0","endTime":"0","summary":"BRIEF-Truscreen Group Signs MoU With Hangzhou Dalton Bioscience Feb 27 (Reuters) - Truscreen Group Ltd TRU.NZ:TRUSCREEN SIGNS MOU WITH HANGZHOU DALTON BIOSCIENCE TO EXPAND ITS HPV PRODUCT OFFERINGSFurther company coverage: TRU.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU1989764664.SGD","SG9999004303.SGD","BK4123","LU1169590202.USD","TRU","LU1989764748.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2514861436","title":"Truscreen Group Ltd - Truscreen Signs Mou With Hangzhou Dalton Bioscience to Expand Its Hpv Product Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861436?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:31","pubTimestamp":1740598260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004303.SGD","LU1169589451.USD","TRU","LU1169590202.USD","LU1989764664.SGD","BK4123","LU1989764748.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2514886564","title":"'She's still waiting by the phone': My grandmother gave her life savings to a man she met online. What now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886564?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:51","pubTimestamp":1740592260,"startTime":"0","endTime":"0","summary":"'Up until the moment she was scammed, we considered her the wealthy one in our family'. Our family discovered our grandma got involved with someone on the internet from a foreign country who convinced her he was coming to America to marry her. He instructed her to empty all of her bank accounts and stocks, and send the money to him. It totaled hundreds of thousands of dollars. When she was younger she invested in Coca-Cola   when it was a new stock. Up until the moment she was scammed, we considered her the wealthy one in our family.She has one thing left, a pension, that will allow us to put her into an assisted-living home. She is agreeing to this move. Is it safe to assume that her online boyfriend can't get her pension?The police and elder-abuse officials visited her and she asked them to leave, insisting that she is getting married next month.'She has one thing left, a pension, that will allow us to put her into an assisted-living home.'. In all likelihood, that money is probably ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015341.SGD","SG9999004303.SGD","LU2237957811.SGD","LU0795875086.SGD","LU1732800096.USD","LU0323591593.USD","LU0795875169.SGD","LU1221951129.SGD","BK4585","IE00BVYPNW00.USD","LU2237443549.SGD","LU0289960550.SGD","SG9999002232.USD","LU1670711123.USD","LU1868837300.USD","IE00BLSP4452.SGD","EFX","LU0265550359.USD","SG9999014575.USD","LU0823417737.USD","LU0098860793.USD","LU1116320901.HKD","EXPGF","SG9999014559.SGD","LU2125154778.USD","BK4123","LU2237957902.USD","LU2506952170.USD","LU1989764748.USD","IE00BVYPNV92.GBP","LU2125154935.USD","LU2108987350.USD","BK4534","BK4533","SGXZ23171101.USD","LU0061474960.USD","BK4581","LU1064131342.USD","SG9999014542.SGD","LU1718418525.SGD","LU0912757837.SGD","LU0868494617.USD","TRU","LU2237443622.USD","LU2237443895.HKD","LU1032955483.USD","IE00BBT3K403.USD","LU1116320737.USD","BK4177"],"gpt_icon":1},{"id":"2514751701","title":"TransUnion Amends Employee Stock Purchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514751701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514751701?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:57","pubTimestamp":1740434224,"startTime":"0","endTime":"0","summary":"TransUnion ( ($TRU) ) just unveiled an announcement. On February 19, 2025, TransUnion’s Board of Directors approved an amendment to the company’s 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transunion-amends-employee-stock-purchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transunion-amends-employee-stock-purchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764664.SGD","SGXZ23171101.USD","LU1989764748.USD","TRU","SG9999004303.SGD","LU1169590202.USD","BK4123","LU1169589451.USD"],"gpt_icon":0},{"id":"2513731690","title":"'She's still waiting by the phone': My grandmother gave her life savings to a man she met online. What now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513731690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513731690?lang=en_us&edition=fundamental","pubTime":"2025-02-23 18:22","pubTimestamp":1740306120,"startTime":"0","endTime":"0","summary":"'Up until the moment she was scammed, we considered her the wealthy one in our family'. Our family discovered our grandma got involved with someone on the internet from a foreign country who convinced her he was coming to America to marry her. He instructed her to empty all of her bank accounts and stocks, and send the money to him. It totaled hundreds of thousands of dollars. When she was younger she invested in Coca-Cola   when it was a new stock. Up until the moment she was scammed, we considered her the wealthy one in our family.She has one thing left, a pension, that will allow us to put her into an assisted-living home. She is agreeing to this move. Is it safe to assume that her online boyfriend can't get her pension?The police and elder-abuse officials visited her and she asked them to leave, insisting that she is getting married next month.'She has one thing left, a pension, that will allow us to put her into an assisted-living home.'. In all likelihood, that money is probably ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","LU0175139822.USD","EFX","LU0323591593.USD","SG9999015358.SGD","BK4504","SG9999015341.SGD","LU0823417737.USD","KO","LU2125154778.USD","LU1670711123.USD","LU0098860793.USD","LU0957791311.USD","LU1670710588.SGD","LU2237957811.SGD","SG9999011175.SGD","LU1116320901.HKD","LU1196500208.SGD","LU0061475181.USD","LU2506952170.USD","SG9999014559.SGD","BK4177","LU0061474960.USD","LU2133065610.SGD","LU0265550946.USD","LU1989764664.SGD","LU1868837136.USD","LU2279689827.SGD","LU0795875086.SGD","SG9999002224.SGD","LU1868836591.USD","LU1116320737.USD","TRU","LU2237443622.USD","LU0289960550.SGD","EXPGF","LU1670711040.USD","SG9999002232.USD","LU0795875169.SGD","LU2237443465.HKD","IE00B3PB1722.GBP","BK4588","LU0868494617.USD","LU1732800096.USD","LU1989764748.USD","SG9999004303.SGD","IE00BVYPNW00.USD","LU2506951875.HKD","LU0096364046.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2513291445","title":"Are Options Traders Betting on a Big Move in TransUnion (TRU) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291445","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291445?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:42","pubTimestamp":1740145320,"startTime":"0","endTime":"0","summary":"Investors in TransUnion TRU need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $50.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for TransUnion shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-134200248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","BK4123","LU1169589451.USD","SGXZ23171101.USD","LU1989764664.SGD","SG9999004303.SGD","LU1989764748.USD","TRU"],"gpt_icon":0},{"id":"2512910930","title":"TransUnion Names Tiffani Chambers as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910930","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910930?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:30","pubTimestamp":1739968250,"startTime":"0","endTime":"0","summary":"TransUnion (TRU) said Wednesday that Tiffani Chambers was appointed as its chief operations officer effective the same day.Chambers most recently served as chief operating officer of Bank of America's (BAC) retail banking division, according to the statement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAC","TRU"],"gpt_icon":0},{"id":"2512103021","title":"BRIEF-Transunion Appoints Tiffani Chambers Chief Operations Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103021","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103021?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:55","pubTimestamp":1739966136,"startTime":"0","endTime":"0","summary":"BRIEF-Transunion Appoints Tiffani Chambers Chief Operations OfficerFeb 19 (Reuters) - TransUnion TRU.N:TRANSUNION APPOINTS TIFFANI CHAMBERS CHIEF OPERATIONS OFFICERSource text: ID:nGNX6BWhKlFurther company coverage: TRU.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA61GMMG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU1989764664.SGD","TRU","LU1989764748.USD","SGXZ23171101.USD","LU1169590202.USD","LU1169589451.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2512030561","title":"TransUnion Appoints Tiffani Chambers Chief Operations Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512030561","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512030561?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:55","pubTimestamp":1739966100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA61GMMG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004303.SGD","TRU","LU1169590202.USD","LU1989764664.SGD","SGXZ23171101.USD","LU1989764748.USD","BK4123","LU1169589451.USD"],"gpt_icon":0},{"id":"2512710510","title":"Press Release: TransUnion Appoints Tiffani Chambers Chief Operations Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512710510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512710510?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:55","pubTimestamp":1739966100,"startTime":"0","endTime":"0","summary":"Accomplished leader brings outstanding global experience leading consumer relations, customer delivery, capability centers and other operational priorities. CHICAGO, Feb. 19, 2025  -- Tiffani Chambers has joined TransUnion  as Executive Vice President and Chief Operations Officer, effective February 19, 2025.Chambers joins TransUnion from Bank of America, where she most recently served as chief operating officer to the retail banking division, leading all business management, strategy growth, digital transformation and control functions for the 30,000-person division. Prior to that, she served as chief operating officer for the bank's global banking and markets, risk, finance and infrastructure technology team. She also served as managing director of global client strategy and operations for the operations division of Goldman Sachs, and previously held leadership roles with JP Morgan Chase, Lehman Brothers and American Express. She earned an MBA from Harvard Business School and a BBA f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","BK4555","BK4604","BK4588","LU1169590202.USD","TM","LU1169589451.USD","03160","BK4232","BK4022","TRU","BK4123","BK4099","R","SG9999004303.SGD","LU1989764748.USD","SGXZ23171101.USD","BK4585"],"gpt_icon":0},{"id":"2512704091","title":"Canadian Consumer Debt Continues to Grow Despite Macroeconomic Relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2512704091","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512704091?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962800,"startTime":"0","endTime":"0","summary":"Key findings from TransUnion report: Despite stabilization of macroeconomic conditions, total consumer debt and delinquency rates continue to riseGen Z consumers continue to drive credit market activi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028581/0/en/Canadian-Consumer-Debt-Continues-to-Grow-Despite-Macroeconomic-Relief.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4097","BK4588","SGXZ23171101.USD","TRU","BK4585","SG9999004303.SGD","LU1169589451.USD","LU1989764748.USD","BK4123","LU1989764664.SGD","LU2286300806.USD","GEN"],"gpt_icon":0},{"id":"2512165932","title":"Q4 2024 Auto and Property Insurance Shopping Increased 20% Compared to Q4 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165932","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165932?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:26","pubTimestamp":1739888760,"startTime":"0","endTime":"0","summary":"Property insurers struggle with profitability due to delayed rate increases and natural disastersCHICAGO, Feb.  18, 2025  (GLOBE NEWSWIRE) -- Both auto and property insurance shopping saw 20% year-ove","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027992/0/en/Q4-2024-Auto-and-Property-Insurance-Shopping-Increased-20-Compared-to-Q4-2023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU1169589451.USD","SG9999004303.SGD","BK4123","LU1989764664.SGD","LU1169590202.USD","LU1989764748.USD","TRU"],"gpt_icon":0},{"id":"2512416879","title":"BRIEF-Transunion Co & FICO Partner To Introduce Risk Solutions To Kenya To Expand Credit Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416879","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416879?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:15","pubTimestamp":1739888123,"startTime":"0","endTime":"0","summary":"BRIEF-Transunion Co & FICO Partner To Introduce Risk Solutions To Kenya To Expand Credit AccessFeb 18 (Reuters) - Fair Isaac Corp FICO.N:TRANSUNION: CO & FICO PARTNER TO INTRODUCE RISK SOLUTIONS TO KE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P918U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO","IE00B64QTZ34.USD","LU0289739343.SGD","LU0511384066.AUD","LU0069063385.USD","LU1169589451.USD","SGXZ23171101.USD","LU2087625088.SGD","LU1852331112.SGD","LU0289961442.SGD","LU0353189763.USD","BK4123","LU1169590202.USD","LU0057025933.USD","IE00BLDYK493.USD","BK4608","BK4585","LU2250418816.HKD","SG9999004303.SGD","LU2360106780.USD","LU1989764664.SGD","LU0056508442.USD","BK4023","LU1989764748.USD","LU0472753341.HKD","BK4588","LU0353189680.USD","TRU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRU\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"TRU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.88,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-22","symbol":"TRU","amount":0.115,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-24","symbol":"TRU","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.95},{"date":"2025-02-27","symbol":"TRU","amount":0.115,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"TRU","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRU\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-07","value":0.075,"currency":"USD"},{"executeDate":"2018-08-21","recordDate":"2018-08-22","paymentDate":"2018-09-06","value":0.075,"currency":"USD"},{"executeDate":"2018-11-20","recordDate":"2018-11-21","paymentDate":"2018-12-06","value":0.075,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-22","value":0.075,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-07","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.45,"hold":0.2,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRU","date":"2025-07-17","current":48.498865,"percent":0.572942,"low":-128.888057,"twenty":8.648828,"median":46.56957,"eighty":54.391165,"high":94.468256,"avg":20.907894,"sd":53.035101,"marketCap":17818483000},"quantilePoints":[{"date":"2020-07-24","current":49.193397,"twenty":-257.372451,"median":30.132169,"eighty":48.509619,"marketCap":17030754000},{"date":"2020-07-31","current":54.365444,"twenty":-257.372451,"median":30.245568,"eighty":48.583765,"marketCap":17027257000},{"date":"2020-08-07","current":53.036201,"twenty":-256.857706,"median":30.454172,"eighty":48.80225,"marketCap":16610938000},{"date":"2020-08-14","current":53.236497,"twenty":-255.828216,"median":30.577879,"eighty":48.849068,"marketCap":16673671000},{"date":"2020-08-21","current":50.371644,"twenty":-254.46885,"median":30.713923,"eighty":48.954409,"marketCap":15776399000},{"date":"2020-08-28","current":52.860182,"twenty":-253.769236,"median":30.780547,"eighty":49.006996,"marketCap":16555809000},{"date":"2020-09-04","current":51.021092,"twenty":-252.533848,"median":30.885016,"eighty":49.112421,"marketCap":15979806000},{"date":"2020-09-11","current":51.646261,"twenty":-250.577818,"median":30.958143,"eighty":49.209844,"marketCap":16175609000},{"date":"2020-09-18","current":51.336711,"twenty":-250.018129,"median":31.06888,"eighty":49.434297,"marketCap":16078658000},{"date":"2020-09-25","current":49.279116,"twenty":-248.836113,"median":31.198421,"eighty":49.564762,"marketCap":15434219000},{"date":"2020-10-02","current":52.077203,"twenty":-248.107042,"median":31.256923,"eighty":49.915179,"marketCap":16310580000},{"date":"2020-10-09","current":54.153008,"twenty":-247.180061,"median":31.474218,"eighty":50.168009,"marketCap":16960722000},{"date":"2020-10-16","current":52.945156,"twenty":-246.264733,"median":31.791801,"eighty":50.375693,"marketCap":16582423000},{"date":"2020-10-23","current":52.228943,"twenty":-243.633751,"median":32.061736,"eighty":50.44466,"marketCap":16358105000},{"date":"2020-10-30","current":46.744675,"twenty":-242.239461,"median":34.239512,"eighty":50.74128,"marketCap":15159298000},{"date":"2020-11-06","current":51.714891,"twenty":-241.930121,"median":36.222707,"eighty":51.014266,"marketCap":16771139000},{"date":"2020-11-13","current":54.555014,"twenty":-241.048505,"median":37.667019,"eighty":51.101265,"marketCap":17692191000},{"date":"2020-11-20","current":55.388273,"twenty":-240.607697,"median":38.876084,"eighty":51.241049,"marketCap":17962417000},{"date":"2020-11-27","current":54.484598,"twenty":-240.166889,"median":39.45432,"eighty":51.367059,"marketCap":17669355000},{"date":"2020-12-04","current":55.411745,"twenty":-239.157347,"median":40.688339,"eighty":51.444219,"marketCap":17970029000},{"date":"2020-12-11","current":56.045492,"twenty":-237.909825,"median":41.017485,"eighty":51.679682,"marketCap":18175553000},{"date":"2020-12-18","current":58.304681,"twenty":-237.102605,"median":41.329259,"eighty":51.743375,"marketCap":18908208000},{"date":"2020-12-24","current":59.249433,"twenty":-235.871076,"median":41.491743,"eighty":52.228943,"marketCap":19214591000},{"date":"2020-12-31","current":58.222529,"twenty":-232.761866,"median":41.934538,"eighty":52.417101,"marketCap":18881566000},{"date":"2021-01-08","current":55.48803,"twenty":-226.972303,"median":42.099256,"eighty":52.635607,"marketCap":17994768000},{"date":"2021-01-15","current":53.55745,"twenty":-224.935235,"median":42.265479,"eighty":52.860182,"marketCap":17368681000},{"date":"2021-01-22","current":53.933003,"twenty":-224.400546,"median":42.393444,"eighty":53.009859,"marketCap":17490473000},{"date":"2021-01-29","current":51.075276,"twenty":-221.836364,"median":42.456264,"eighty":53.036201,"marketCap":16563712000},{"date":"2021-02-05","current":54.918831,"twenty":-221.004738,"median":42.699609,"eighty":53.19401,"marketCap":17810177000},{"date":"2021-02-12","current":55.781431,"twenty":-220.381018,"median":42.872441,"eighty":53.423488,"marketCap":18089918000},{"date":"2021-02-19","current":49.603115,"twenty":-218.301951,"median":43.010339,"eighty":53.423488,"marketCap":17023789000},{"date":"2021-02-26","current":46.791512,"twenty":-216.98521,"median":43.137722,"eighty":53.423488,"marketCap":16058847000},{"date":"2021-03-05","current":48.769636,"twenty":-216.222885,"median":43.283004,"eighty":53.427363,"marketCap":16737739000},{"date":"2021-03-12","current":48.930775,"twenty":-214.836841,"median":43.371109,"eighty":53.427363,"marketCap":16793042000},{"date":"2021-03-19","current":48.636279,"twenty":-214.296284,"median":43.504857,"eighty":53.427363,"marketCap":16691971000},{"date":"2021-03-26","current":51.602368,"twenty":-213.797308,"median":43.569114,"eighty":53.423488,"marketCap":17709932533},{"date":"2021-04-01","current":51.418452,"twenty":-213.312193,"median":43.645542,"eighty":53.423488,"marketCap":17646812567},{"date":"2021-04-09","current":53.419235,"twenty":-207.920481,"median":43.726106,"eighty":53.427363,"marketCap":18333481297},{"date":"2021-04-16","current":53.697895,"twenty":-203.207931,"median":43.80061,"eighty":53.457693,"marketCap":18429117611},{"date":"2021-04-23","current":57.554558,"twenty":23.221688,"median":43.859558,"eighty":53.635082,"marketCap":19752724190},{"date":"2021-04-30","current":49.907875,"twenty":23.453257,"median":43.914089,"eighty":53.680061,"marketCap":20008067000},{"date":"2021-05-07","current":50.6809,"twenty":23.714155,"median":43.977791,"eighty":53.680061,"marketCap":20317973000},{"date":"2021-05-14","current":51.558905,"twenty":23.780618,"median":44.074701,"eighty":53.680061,"marketCap":20669965000},{"date":"2021-05-21","current":51.678199,"twenty":23.863006,"median":44.14229,"eighty":53.680061,"marketCap":20717790000},{"date":"2021-05-28","current":51.05787,"twenty":24.107129,"median":44.239962,"eighty":53.680061,"marketCap":20469100000},{"date":"2021-06-04","current":50.442312,"twenty":24.18427,"median":44.368477,"eighty":53.680061,"marketCap":20222323000},{"date":"2021-06-11","current":50.847912,"twenty":24.2842,"median":44.576113,"eighty":53.680061,"marketCap":20384928000},{"date":"2021-06-18","current":51.759319,"twenty":24.399914,"median":44.653691,"eighty":53.680061,"marketCap":20750311000},{"date":"2021-06-25","current":53.019065,"twenty":24.547199,"median":44.880857,"eighty":53.680061,"marketCap":21255343000},{"date":"2021-07-02","current":53.668024,"twenty":24.646149,"median":45.06317,"eighty":53.680061,"marketCap":21515511000},{"date":"2021-07-09","current":54.321756,"twenty":24.780563,"median":45.139566,"eighty":53.751881,"marketCap":21777592000},{"date":"2021-07-16","current":55.237935,"twenty":25.030515,"median":45.520202,"eighty":53.895448,"marketCap":22144888000},{"date":"2021-07-23","current":55.228391,"twenty":25.231193,"median":45.799804,"eighty":54.036962,"marketCap":22141062000},{"date":"2021-07-30","current":49.970637,"twenty":26.050636,"median":46.057475,"eighty":54.073836,"marketCap":22991490000},{"date":"2021-08-06","current":49.89988,"twenty":26.334151,"median":46.160379,"eighty":54.073836,"marketCap":22958935000},{"date":"2021-08-13","current":49.658476,"twenty":26.653464,"median":46.32573,"eighty":54.073836,"marketCap":22847865000},{"date":"2021-08-20","current":48.988372,"twenty":26.745507,"median":46.421275,"eighty":54.073836,"marketCap":22539550000},{"date":"2021-08-27","current":49.791665,"twenty":26.847303,"median":46.539925,"eighty":54.073836,"marketCap":22909145000},{"date":"2021-09-03","current":51.80614,"twenty":27.155461,"median":46.689573,"eighty":54.073836,"marketCap":23836005000},{"date":"2021-09-10","current":51.290035,"twenty":27.222098,"median":46.724687,"eighty":54.073836,"marketCap":23598545000},{"date":"2021-09-17","current":48.314106,"twenty":27.34572,"median":46.803355,"eighty":54.073836,"marketCap":22229320000},{"date":"2021-09-24","current":48.393186,"twenty":27.569778,"median":46.91265,"eighty":54.073836,"marketCap":22265705000},{"date":"2021-10-01","current":47.456705,"twenty":27.703413,"median":46.973033,"eighty":54.073836,"marketCap":21834830000},{"date":"2021-10-08","current":47.17368,"twenty":27.872743,"median":47.068315,"eighty":54.0621,"marketCap":21704610000},{"date":"2021-10-15","current":48.189241,"twenty":27.925664,"median":47.110938,"eighty":54.0621,"marketCap":22171870000},{"date":"2021-10-22","current":48.409835,"twenty":28.072212,"median":47.177422,"eighty":54.0621,"marketCap":22273365000},{"date":"2021-10-29","current":46.859491,"twenty":28.147115,"median":47.181165,"eighty":54.055816,"marketCap":22089564000},{"date":"2021-11-05","current":46.196979,"twenty":28.210114,"median":47.181165,"eighty":54.055816,"marketCap":21777256000},{"date":"2021-11-12","current":45.928723,"twenty":28.434453,"median":47.181165,"eighty":54.055816,"marketCap":21650800000},{"date":"2021-11-19","current":47.717098,"twenty":28.637773,"median":47.296269,"eighty":54.055816,"marketCap":22493840000},{"date":"2021-11-26","current":45.209308,"twenty":28.815682,"median":47.296269,"eighty":54.055816,"marketCap":21311668000},{"date":"2021-12-03","current":45.786466,"twenty":28.977558,"median":47.296269,"eighty":54.055816,"marketCap":21583740000},{"date":"2021-12-10","current":47.318778,"twenty":29.093983,"median":47.307458,"eighty":54.055816,"marketCap":22306072000},{"date":"2021-12-17","current":45.018277,"twenty":29.168071,"median":47.310649,"eighty":54.055816,"marketCap":21221616000},{"date":"2021-12-23","current":47.790259,"twenty":29.203894,"median":47.31294,"eighty":54.055816,"marketCap":22528328000},{"date":"2021-12-31","current":48.196708,"twenty":29.464425,"median":47.391244,"eighty":54.049531,"marketCap":22719928000},{"date":"2022-01-07","current":45.262147,"twenty":29.563471,"median":47.409405,"eighty":54.043247,"marketCap":21336576000},{"date":"2022-01-14","current":44.095639,"twenty":29.843192,"median":47.408801,"eighty":54.036962,"marketCap":20786684000},{"date":"2022-01-21","current":41.38056,"twenty":30.014095,"median":47.408801,"eighty":54.036962,"marketCap":19506796000},{"date":"2022-01-28","current":40.506695,"twenty":30.202517,"median":47.408801,"eighty":54.036962,"marketCap":19094856000},{"date":"2022-02-04","current":40.750564,"twenty":30.408941,"median":47.408801,"eighty":54.036962,"marketCap":19209816000},{"date":"2022-02-11","current":41.339915,"twenty":30.500849,"median":47.408801,"eighty":54.036962,"marketCap":19487636000},{"date":"2022-02-18","current":39.746636,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18736564000},{"date":"2022-02-25","current":12.636541,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":17528146000},{"date":"2022-03-04","current":13.31167,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18464618000},{"date":"2022-03-11","current":13.236963,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18360992000},{"date":"2022-03-18","current":14.263492,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19784890000},{"date":"2022-03-25","current":13.968815,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19376143000},{"date":"2022-04-01","current":13.953861,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19355399961},{"date":"2022-04-08","current":13.328295,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18487677756},{"date":"2022-04-14","current":12.9954,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18025918711},{"date":"2022-04-22","current":12.483573,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":17315964180},{"date":"2022-04-29","current":12.87866,"twenty":30.569183,"median":47.341229,"eighty":53.942828,"marketCap":16838848000},{"date":"2022-05-06","current":12.425435,"twenty":30.445553,"median":47.305761,"eighty":53.7725,"marketCap":16246256000},{"date":"2022-05-13","current":12.318015,"twenty":30.23482,"median":47.190521,"eighty":53.66954,"marketCap":16105804000},{"date":"2022-05-20","current":12.010469,"twenty":30.105341,"median":47.136687,"eighty":53.52757,"marketCap":15703688000},{"date":"2022-05-27","current":12.984609,"twenty":29.870158,"median":47.081677,"eighty":53.444078,"marketCap":16977376000},{"date":"2022-06-03","current":12.634389,"twenty":29.652496,"median":46.992714,"eighty":53.37987,"marketCap":16519464000},{"date":"2022-06-10","current":11.664664,"twenty":29.472566,"median":46.915231,"eighty":53.21718,"marketCap":15251548000},{"date":"2022-06-17","current":11.349761,"twenty":29.199723,"median":46.865718,"eighty":53.082899,"marketCap":14839812000},{"date":"2022-06-24","current":12.041371,"twenty":29.163186,"median":46.789697,"eighty":53.013112,"marketCap":15744092000},{"date":"2022-07-01","current":12.054614,"twenty":29.084197,"median":46.721298,"eighty":52.87425,"marketCap":15761408000},{"date":"2022-07-08","current":12.179693,"twenty":28.997097,"median":46.695425,"eighty":52.741401,"marketCap":15924948000},{"date":"2022-07-15","current":12.247382,"twenty":28.830673,"median":46.603467,"eighty":52.575213,"marketCap":16013452000},{"date":"2022-07-22","current":13.016982,"twenty":28.5991,"median":46.539925,"eighty":52.439881,"marketCap":17019704000},{"date":"2022-07-29","current":11.958425,"twenty":28.41537,"median":46.455481,"eighty":52.333959,"marketCap":15251775000},{"date":"2022-08-05","current":11.851262,"twenty":28.201282,"median":46.407626,"eighty":52.225302,"marketCap":15115100000},{"date":"2022-08-12","current":12.637623,"twenty":28.141416,"median":46.343179,"eighty":52.002301,"marketCap":16118025000},{"date":"2022-08-19","current":12.08219,"twenty":28.050948,"median":46.294527,"eighty":51.739733,"marketCap":15409625000},{"date":"2022-08-26","current":11.718441,"twenty":27.919151,"median":46.23356,"eighty":51.684024,"marketCap":14945700000},{"date":"2022-09-02","current":11.138858,"twenty":27.815752,"median":46.160379,"eighty":51.63969,"marketCap":14206500000},{"date":"2022-09-09","current":11.596186,"twenty":27.634254,"median":46.119757,"eighty":51.560205,"marketCap":14789775000},{"date":"2022-09-16","current":10.058178,"twenty":27.545048,"median":45.929901,"eighty":51.430699,"marketCap":12828200000},{"date":"2022-09-23","current":9.53444,"twenty":27.300352,"median":45.78832,"eighty":51.376084,"marketCap":12160225000},{"date":"2022-09-30","current":8.979007,"twenty":27.206819,"median":45.559948,"eighty":51.321271,"marketCap":11451825000},{"date":"2022-10-07","current":8.714874,"twenty":27.039613,"median":45.406877,"eighty":51.202819,"marketCap":11114950000},{"date":"2022-10-14","current":8.326976,"twenty":26.797842,"median":45.209308,"eighty":51.068258,"marketCap":10620225000},{"date":"2022-10-21","current":8.423573,"twenty":26.699417,"median":45.097293,"eighty":51.04722,"marketCap":10743425000},{"date":"2022-10-28","current":9.257492,"twenty":26.450407,"median":45.035871,"eighty":50.997615,"marketCap":11482993000},{"date":"2022-11-04","current":8.115647,"twenty":26.231697,"median":44.880857,"eighty":50.83646,"marketCap":10066648000},{"date":"2022-11-11","current":10.101059,"twenty":25.918153,"median":44.653691,"eighty":50.694261,"marketCap":12529354000},{"date":"2022-11-18","current":9.389542,"twenty":25.091457,"median":44.576113,"eighty":50.54832,"marketCap":11646788000},{"date":"2022-11-25","current":9.589948,"twenty":24.936893,"median":44.47625,"eighty":50.413994,"marketCap":11895371000},{"date":"2022-12-02","current":9.504503,"twenty":24.754066,"median":44.327193,"eighty":50.371099,"marketCap":11789386000},{"date":"2022-12-09","current":9.154959,"twenty":24.634673,"median":44.166054,"eighty":50.271943,"marketCap":11355811000},{"date":"2022-12-16","current":8.898626,"twenty":24.4801,"median":44.111447,"eighty":50.159817,"marketCap":11037856000},{"date":"2022-12-23","current":8.783665,"twenty":24.331613,"median":44.060041,"eighty":50.105022,"marketCap":10895258000},{"date":"2022-12-30","current":8.816289,"twenty":24.25521,"median":43.977791,"eighty":49.964813,"marketCap":10935725000},{"date":"2023-01-06","current":9.510718,"twenty":24.179269,"median":43.977791,"eighty":49.964813,"marketCap":11797094000},{"date":"2023-01-13","current":10.664991,"twenty":23.966232,"median":43.977791,"eighty":49.964813,"marketCap":13228855000},{"date":"2023-01-20","current":10.540709,"twenty":23.860509,"median":43.967798,"eighty":49.964813,"marketCap":13074695000},{"date":"2023-01-27","current":11.124836,"twenty":23.776231,"median":43.900683,"eighty":49.964813,"marketCap":13799247000},{"date":"2023-02-03","current":11.132604,"twenty":23.701652,"median":43.895542,"eighty":49.964813,"marketCap":13808882000},{"date":"2023-02-10","current":10.725579,"twenty":23.450757,"median":43.895542,"eighty":49.964813,"marketCap":13304008000},{"date":"2023-02-17","current":49.588542,"twenty":23.515772,"median":43.937103,"eighty":49.993953,"marketCap":13364112000},{"date":"2023-02-24","current":46.689673,"twenty":23.515772,"median":43.982932,"eighty":49.993953,"marketCap":12582867000},{"date":"2023-03-03","current":47.233659,"twenty":23.515772,"median":44.106306,"eighty":49.993953,"marketCap":12729471000},{"date":"2023-03-10","current":43.15377,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11629941000},{"date":"2023-03-17","current":42.015696,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11323230000},{"date":"2023-03-24","current":42.080722,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11340754665},{"date":"2023-03-31","current":44.539194,"twenty":23.592105,"median":44.148049,"eighty":49.984471,"marketCap":12003312807},{"date":"2023-04-06","current":43.241866,"twenty":23.888426,"median":44.157361,"eighty":49.984471,"marketCap":11653683000},{"date":"2023-04-14","current":45.944035,"twenty":24.4801,"median":44.307316,"eighty":49.993953,"marketCap":12381917459},{"date":"2023-04-21","current":46.1949,"twenty":24.527961,"median":44.47625,"eighty":49.993953,"marketCap":12449525433},{"date":"2023-04-28","current":47.516757,"twenty":24.527961,"median":44.539194,"eighty":49.993953,"marketCap":13010088000},{"date":"2023-05-05","current":44.84244,"twenty":24.527961,"median":44.653691,"eighty":49.993953,"marketCap":12277860000},{"date":"2023-05-12","current":47.008707,"twenty":24.527961,"median":44.84244,"eighty":49.993953,"marketCap":12870984000},{"date":"2023-05-19","current":49.979386,"twenty":24.527961,"median":44.919075,"eighty":49.99659,"marketCap":13684356000},{"date":"2023-05-26","current":50.057005,"twenty":24.527961,"median":45.042696,"eighty":50.12343,"marketCap":13705608000},{"date":"2023-06-02","current":51.376523,"twenty":24.527961,"median":45.097293,"eighty":50.159817,"marketCap":14066892000},{"date":"2023-06-09","current":51.969248,"twenty":24.527961,"median":45.19305,"eighty":50.271943,"marketCap":14229180000},{"date":"2023-06-16","current":53.683915,"twenty":24.527961,"median":45.327625,"eighty":50.371099,"marketCap":14698656000},{"date":"2023-06-23","current":52.371454,"twenty":24.517363,"median":45.435343,"eighty":50.401412,"marketCap":14339304000},{"date":"2023-06-30","current":54.692958,"twenty":24.506764,"median":45.520202,"eighty":50.446905,"marketCap":14974932000},{"date":"2023-07-07","current":53.606297,"twenty":24.506764,"median":45.646852,"eighty":50.582115,"marketCap":14677404000},{"date":"2023-07-14","current":56.090095,"twenty":24.506764,"median":45.78832,"eighty":50.735885,"marketCap":15357468000},{"date":"2023-07-21","current":56.407626,"twenty":24.506764,"median":45.928723,"eighty":50.844095,"marketCap":15444408000},{"date":"2023-07-28","current":66.143412,"twenty":24.506764,"median":46.020833,"eighty":50.98343,"marketCap":15351886000},{"date":"2023-08-04","current":65.385536,"twenty":24.506764,"median":46.133298,"eighty":51.033657,"marketCap":15175983000},{"date":"2023-08-11","current":65.468819,"twenty":24.506764,"median":46.192915,"eighty":51.05787,"marketCap":15195313000},{"date":"2023-08-18","current":64.311185,"twenty":24.506764,"median":46.274658,"eighty":51.101265,"marketCap":14926626000},{"date":"2023-08-25","current":65.035748,"twenty":24.506764,"median":46.294527,"eighty":51.25693,"marketCap":15094797000},{"date":"2023-09-01","current":67.642508,"twenty":24.496165,"median":46.345272,"eighty":51.335024,"marketCap":15699826000},{"date":"2023-09-08","current":67.176122,"twenty":24.464369,"median":46.391901,"eighty":51.362204,"marketCap":15591578000},{"date":"2023-09-15","current":68.008953,"twenty":24.400777,"median":46.441143,"eighty":51.40692,"marketCap":15784878000},{"date":"2023-09-22","current":61.329651,"twenty":24.400777,"median":46.504086,"eighty":51.447414,"marketCap":14234612000},{"date":"2023-09-29","current":60.130375,"twenty":24.400777,"median":46.564164,"eighty":51.560856,"marketCap":13956260000},{"date":"2023-10-06","current":58.556325,"twenty":24.400777,"median":46.591235,"eighty":51.64188,"marketCap":13590923000},{"date":"2023-10-13","current":57.298751,"twenty":24.400777,"median":46.672524,"eighty":51.684495,"marketCap":13299040000},{"date":"2023-10-20","current":55.258315,"twenty":24.400777,"median":46.70713,"eighty":51.731295,"marketCap":12825455000},{"date":"2023-10-27","current":-34.67285,"twenty":23.983897,"median":46.722993,"eighty":51.746564,"marketCap":8553792000},{"date":"2023-11-03","current":-37.68788,"twenty":14.404613,"median":46.722993,"eighty":51.746564,"marketCap":9297600000},{"date":"2023-11-10","current":-41.692217,"twenty":14.206217,"median":46.722993,"eighty":51.746564,"marketCap":10285470000},{"date":"2023-11-17","current":-44.518808,"twenty":13.966379,"median":46.722993,"eighty":51.746564,"marketCap":10982790000},{"date":"2023-11-24","current":-46.646603,"twenty":13.590636,"median":46.722993,"eighty":51.746564,"marketCap":11507717000},{"date":"2023-12-01","current":-46.10484,"twenty":13.305583,"median":46.722993,"eighty":51.746564,"marketCap":11374064000},{"date":"2023-12-08","current":-49.182683,"twenty":13.22888,"median":46.721298,"eighty":51.743375,"marketCap":12133368000},{"date":"2023-12-15","current":-54.47469,"twenty":13.097915,"median":46.721298,"eighty":51.743375,"marketCap":13438906000},{"date":"2023-12-22","current":-53.383312,"twenty":12.9954,"median":46.721298,"eighty":51.743375,"marketCap":13169663000},{"date":"2023-12-29","current":-54.356915,"twenty":12.928297,"median":46.722993,"eighty":51.746564,"marketCap":13409851000},{"date":"2024-01-05","current":-49.865776,"twenty":12.877641,"median":46.724687,"eighty":51.749753,"marketCap":12301887000},{"date":"2024-01-12","current":-53.155614,"twenty":12.773594,"median":46.724687,"eighty":51.749753,"marketCap":13113490000},{"date":"2024-01-19","current":-79.210091,"twenty":12.690773,"median":46.734681,"eighty":51.752941,"marketCap":13125112000},{"date":"2024-01-26","current":-81.185667,"twenty":12.642565,"median":46.724687,"eighty":51.749753,"marketCap":13452465000},{"date":"2024-02-02","current":-82.389716,"twenty":12.555162,"median":46.724687,"eighty":51.749753,"marketCap":13651976000},{"date":"2024-02-09","current":-80.905112,"twenty":12.466163,"median":46.724687,"eighty":51.749753,"marketCap":13405977000},{"date":"2024-02-16","current":-72.172173,"twenty":12.370452,"median":46.724687,"eighty":51.749753,"marketCap":14881902000},{"date":"2024-02-23","current":-71.467274,"twenty":12.242886,"median":46.724687,"eighty":51.749753,"marketCap":14736552000},{"date":"2024-03-01","current":-72.961659,"twenty":12.170275,"median":46.722993,"eighty":51.746564,"marketCap":15044694000},{"date":"2024-03-08","current":-74.437245,"twenty":12.137019,"median":46.722993,"eighty":51.746564,"marketCap":15348960000},{"date":"2024-03-15","current":-73.09324,"twenty":12.080983,"median":46.722993,"eighty":51.746564,"marketCap":15071826000},{"date":"2024-03-22","current":-75.99602,"twenty":12.044902,"median":46.722993,"eighty":51.746564,"marketCap":15670379341},{"date":"2024-03-28","current":-74.036777,"twenty":12.008512,"median":46.722993,"eighty":51.746564,"marketCap":15266383444},{"date":"2024-04-05","current":-72.15289,"twenty":11.941747,"median":46.724687,"eighty":51.749753,"marketCap":14877925850},{"date":"2024-04-12","current":-71.502948,"twenty":11.874808,"median":46.724687,"eighty":51.749753,"marketCap":14743907980},{"date":"2024-04-19","current":-63.119649,"twenty":11.733851,"median":46.695425,"eighty":51.749753,"marketCap":13015271686},{"date":"2024-04-26","current":-74.49281,"twenty":11.701173,"median":46.652468,"eighty":51.746564,"marketCap":14429257329},{"date":"2024-05-03","current":-74.893902,"twenty":11.596816,"median":46.597351,"eighty":51.746564,"marketCap":14506948847},{"date":"2024-05-10","current":-78.323239,"twenty":11.524093,"median":46.597351,"eighty":51.746564,"marketCap":15171211333},{"date":"2024-05-17","current":-79.02515,"twenty":11.384949,"median":46.597351,"eighty":51.746564,"marketCap":15307171491},{"date":"2024-05-24","current":-75.094448,"twenty":11.249587,"median":46.597351,"eighty":51.746564,"marketCap":14545794607},{"date":"2024-05-31","current":-72.497378,"twenty":11.137607,"median":46.597351,"eighty":51.746564,"marketCap":14042742023},{"date":"2024-06-07","current":-73.459998,"twenty":10.9903,"median":46.59035,"eighty":51.746564,"marketCap":14229201668},{"date":"2024-06-14","current":-74.021527,"twenty":10.817548,"median":46.539925,"eighty":51.749753,"marketCap":14337969794},{"date":"2024-06-21","current":-73.610408,"twenty":10.745775,"median":46.479783,"eighty":51.752941,"marketCap":14258335987},{"date":"2024-06-28","current":-74.532919,"twenty":10.64747,"median":46.445405,"eighty":51.768683,"marketCap":14437026481},{"date":"2024-07-05","current":-75.816414,"twenty":10.382619,"median":46.38801,"eighty":51.768683,"marketCap":14685639341},{"date":"2024-07-12","current":-79.24575,"twenty":10.093291,"median":46.294527,"eighty":51.768683,"marketCap":15349901826},{"date":"2024-07-15","current":-80.178289,"twenty":10.061412,"median":46.294527,"eighty":51.768683,"marketCap":15530534608},{"date":"2024-08-02","current":-104.737977,"twenty":9.927064,"median":46.182754,"eighty":51.953643,"marketCap":17030395000},{"date":"2024-08-09","current":-102.957491,"twenty":9.746854,"median":46.015423,"eighty":51.953643,"marketCap":16740888000},{"date":"2024-08-16","current":-111.57313,"twenty":9.607308,"median":45.866366,"eighty":51.953643,"marketCap":18141791000},{"date":"2024-08-23","current":-114.118389,"twenty":9.515462,"median":45.779701,"eighty":51.953643,"marketCap":18555650000},{"date":"2024-08-30","current":-114.739766,"twenty":9.403835,"median":45.544077,"eighty":51.953643,"marketCap":18656686000},{"date":"2024-09-06","current":-114.118389,"twenty":9.364792,"median":45.463809,"eighty":51.953643,"marketCap":18555650000},{"date":"2024-09-13","current":-117.285025,"twenty":9.248792,"median":45.352711,"eighty":51.953643,"marketCap":19070545000},{"date":"2024-09-20","current":-126.103807,"twenty":9.151848,"median":45.17651,"eighty":51.953643,"marketCap":20504479000},{"date":"2024-09-27","current":-125.135892,"twenty":9.056284,"median":45.028668,"eighty":51.953643,"marketCap":20347096000},{"date":"2024-10-04","current":-127.358512,"twenty":8.947407,"median":44.844155,"eighty":51.953643,"marketCap":20708494000},{"date":"2024-10-11","current":-125.518278,"twenty":8.797647,"median":44.539194,"eighty":51.953643,"marketCap":20409272000},{"date":"2024-10-18","current":-127.860394,"twenty":8.721817,"median":44.465837,"eighty":51.953643,"marketCap":20790100000},{"date":"2024-10-25","current":92.70355,"twenty":8.673217,"median":44.465837,"eighty":52.041045,"marketCap":20784136000},{"date":"2024-10-31","current":89.591409,"twenty":8.673217,"median":44.522673,"eighty":52.211942,"marketCap":20086394000},{"date":"2024-11-08","current":92.468836,"twenty":8.672613,"median":44.84244,"eighty":52.282299,"marketCap":20731513000},{"date":"2024-11-15","current":86.409723,"twenty":8.672613,"median":45.018277,"eighty":52.371454,"marketCap":19373060000},{"date":"2024-11-22","current":85.801204,"twenty":8.672613,"median":45.159971,"eighty":52.484627,"marketCap":19236630000},{"date":"2024-11-29","current":88.235281,"twenty":8.672613,"median":45.327179,"eighty":52.536414,"marketCap":19782350000},{"date":"2024-12-06","current":85.557797,"twenty":8.672613,"median":45.406877,"eighty":52.642095,"marketCap":19182058000},{"date":"2024-12-13","current":86.505348,"twenty":8.672613,"median":45.531167,"eighty":52.811625,"marketCap":19394499000},{"date":"2024-12-20","current":80.802654,"twenty":8.672613,"median":45.777,"eighty":52.895353,"marketCap":18115955000},{"date":"2024-12-27","current":82.497814,"twenty":8.672613,"median":45.816202,"eighty":53.009859,"marketCap":18496010000},{"date":"2025-01-03","current":79.846409,"twenty":8.672613,"median":46.010013,"eighty":53.040256,"marketCap":17901565000},{"date":"2025-01-10","current":78.368577,"twenty":8.664685,"median":46.090369,"eighty":53.164876,"marketCap":17570235000},{"date":"2025-01-17","current":82.393497,"twenty":8.664685,"median":46.090369,"eighty":53.238925,"marketCap":18472622000},{"date":"2025-01-24","current":83.445366,"twenty":8.664685,"median":46.090369,"eighty":53.313411,"marketCap":18708451000},{"date":"2025-01-31","current":86.609665,"twenty":8.664685,"median":46.090369,"eighty":53.444078,"marketCap":19417887000},{"date":"2025-02-07","current":83.367128,"twenty":8.664685,"median":46.090369,"eighty":53.502012,"marketCap":18690910000},{"date":"2025-02-14","current":68.772064,"twenty":8.664685,"median":46.090369,"eighty":53.631658,"marketCap":19558775000},{"date":"2025-02-21","current":64.800091,"twenty":8.664685,"median":46.090369,"eighty":53.66954,"marketCap":18429146000},{"date":"2025-02-28","current":62.892996,"twenty":8.664685,"median":46.090369,"eighty":53.751881,"marketCap":17886768000},{"date":"2025-03-07","current":59.895151,"twenty":8.656757,"median":46.057475,"eighty":53.879084,"marketCap":17034181000},{"date":"2025-03-14","current":55.189153,"twenty":8.656757,"median":46.192915,"eighty":54.004892,"marketCap":15695795000},{"date":"2025-03-21","current":58.48884,"twenty":8.656757,"median":46.274658,"eighty":54.170003,"marketCap":16634226000},{"date":"2025-03-28","current":58.102997,"twenty":8.656757,"median":46.359559,"eighty":54.277532,"marketCap":16524492374},{"date":"2025-04-04","current":51.721822,"twenty":8.656757,"median":46.445405,"eighty":54.365444,"marketCap":14709686291},{"date":"2025-04-11","current":49.876085,"twenty":8.664685,"median":46.522138,"eighty":54.374018,"marketCap":14184758510},{"date":"2025-04-17","current":50.603401,"twenty":8.664685,"median":46.582222,"eighty":54.374018,"marketCap":14391607376},{"date":"2025-04-25","current":43.793949,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16089897000},{"date":"2025-05-02","current":44.346219,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16292801000},{"date":"2025-05-09","current":45.896824,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16862493000},{"date":"2025-05-16","current":48.435142,"twenty":8.656757,"median":46.744675,"eighty":54.382592,"marketCap":17795071000},{"date":"2025-05-23","current":44.861317,"twenty":8.656757,"median":46.803355,"eighty":54.382592,"marketCap":16482048000},{"date":"2025-05-30","current":45.28614,"twenty":8.656757,"median":46.744675,"eighty":54.382592,"marketCap":16638128000},{"date":"2025-06-06","current":45.695033,"twenty":8.656757,"median":46.632412,"eighty":54.382592,"marketCap":16788355000},{"date":"2025-06-13","current":45.886203,"twenty":8.656757,"median":46.574977,"eighty":54.382592,"marketCap":16858591000},{"date":"2025-06-20","current":45.047177,"twenty":8.648828,"median":46.478777,"eighty":54.391165,"marketCap":16550333000},{"date":"2025-06-27","current":47.187224,"twenty":8.648828,"median":46.478777,"eighty":54.391165,"marketCap":17336586000},{"date":"2025-07-03","current":48.647553,"twenty":8.648828,"median":46.478777,"eighty":54.391165,"marketCap":17873111000},{"date":"2025-07-11","current":50.43712,"twenty":8.648828,"median":46.522138,"eighty":54.391165,"marketCap":18530598000},{"date":"2025-07-17","current":48.498865,"twenty":8.648828,"median":46.56957,"eighty":54.391165,"marketCap":17818483000}],"updateTime":1752858275409}}}