US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

T. Rowe Price

86.66

+0.48000.56%

Post-market: 86.30-0.3600-0.42%18:11 EDT

Volume:2.85M

Turnover:251.30M

Market Cap:19.26B

PE:9.47

High:90.65

Open:88.96

Low:86.22

Close:86.18

Loading ...

Overview Company News Filings

T. Rowe Price Group Inc. Stock Underperforms Thursday When Compared To Competitors

Swiss Re to sell 10.05% holding in Canada’s Definity for C$655 million

Why T. Rowe Price’s Dom Rizzo Sees NVIDIA (NASDAQ:NVDA) as a Buy: Valuation and Growth Factors

T. Rowe Price Group Inc. Stock Outperforms Competitors On Strong Trading Day

Insiders At T. Rowe Price Group Sold US$784k In Stock, Alluding To Potential Weakness

Simply Wall St.

EXCLUSIVE-T. Rowe Price's head of governance Donna Anderson to retire at year-end

Exclusive: T. Rowe Price's Head of Governance, Donna Anderson, Intends to Retire at the End of 2025, Asset Manager Says

THOMSON REUTERS

Is T. Rowe Price Science & Technology Fund (PRSCX) a Strong Mutual Fund Pick Right Now?

T. Rowe Price Group (TROW): Among Magnificent Dividend Growth Stocks to Invest In

T. Rowe Price Group Inc. Stock Outperforms Competitors Despite Losses On The Day

TROW Stock Touches 52-Week Low: Buy the Dip or Cut Your Losses?

Evercore ISI Adjusts Price Target on T. Rowe Price Group to $104 From $114, Maintains In Line Rating

MT Newswires Live

T. Rowe Price Group Inc. Stock Outperforms Competitors Despite Losses On The Day

March's Interim Data Highlights: Economic Clues from Costco, Taiwan Semi, and Brokers

BLK Continues to Ride on Strategic Acquisitions: Is the Stock a Buy?

General Dynamics Joins $250 Million Funding Round for Epirus

MT Newswires Live

T. Rowe Price (TROW) Stock Moves -1.74%: What You Should Know

T. Rowe Price Group Inc. Stock Outperforms Competitors Despite Losses On The Day

T. Rowe Price Group Inc. Stock Outperforms Competitors On Strong Trading Day

US union chief calls on fund managers to review Tesla valuation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TROW/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TROW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROW\",,,,,undefined,":{"symbol":"TROW","market":"US","secType":"STK","nameCN":"T. Rowe Price","latestPrice":86.66,"timestamp":1745438400000,"preClose":86.18,"halted":0,"volume":2854415,"hourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":86.66,"latestTime":"18:11 EDT","volume":36821,"amount":3190906.6080859997,"timestamp":1745446316226},"delay":0,"floatShares":217185646,"shares":222242394,"eps":9.15,"marketStatus":"Post-Mkt","change":0.48,"latestTime":"04-23 19:12:16 EDT","open":88.96,"high":90.65,"low":86.22,"amount":251302725.14415,"amplitude":0.051404,"askPrice":86.8,"askSize":1,"bidPrice":86.12,"bidSize":3,"shortable":3,"etf":0,"ttmEps":9.15,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":512802000000,"exchange":"NASDAQ","adjPreClose":86.18,"dividendRate":0.057235,"preHourTrading":{"tag":"盘前","latestPrice":88.84,"preClose":86.18,"latestTime":"09:29 EDT","volume":877,"amount":77740.13025,"timestamp":1745414999908},"postHourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":86.66,"latestTime":"18:11 EDT","volume":36821,"amount":3190906.6080859997,"timestamp":1745446316226},"volumeRatio":1.123364,"impliedVol":0.3949,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROW\",,,,,undefined,":{"symbol":"TROW","floatShares":217185646,"roa":"11.41%","roe":"19.65%","lyrEps":9.175493,"volumeRatio":1.123364,"shares":222242394,"dividePrice":4.96,"high":90.65,"amplitude":0.051404,"preClose":86.18,"low":86.22,"week52Low":77.85,"pbRate":"1.86","psRate":"2.72","week52High":125.8078,"institutionHeld":0.7005,"latestPrice":86.66,"committee":0.5,"eps":9.15,"divideRate":0.057235,"volume":2854415,"delay":0,"ttmEps":9.15,"open":88.96,"prevYearClose":113.09,"prevWeekClose":86.11,"prevMonthClose":91.87,"prevQuarterClose":91.87,"fiveDayClose":87.58,"twentyDayClose":95.47,"sixtyDayClose":113.73,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TROW\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521494608","title":"T. Rowe Price Group Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494608?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:07","pubTimestamp":1742504820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of T. Rowe Price Group Inc.  slipped 1.07% to $93.04 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.T. Rowe Price Group Inc. closed 26.05% short of its 52-week high of $125.81, which the company reached on December 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as State Street Corp.  rose 0.34% to $90.52, Ares Management Corp.  fell 0.18% to $147.34, and Raymond James Financial Inc.  fell 3.20% to $141.73.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROW"],"gpt_icon":0},{"id":"2520602317","title":"Swiss Re to sell 10.05% holding in Canada’s Definity for C$655 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602317","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602317?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:20","pubTimestamp":1742311215,"startTime":"0","endTime":"0","summary":"Swiss Re to sell 10.05% holding in Canada’s Definity for C$655 millionBy Chris MunroMarch 18 - (The Insurer) - Swiss Re has entered into an agreement to sell its approximately 10.05% holding of Canadi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL6N3Q10JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUN","SG9999001440.SGD","BK4590","TROW","BK4216","BK4567","BK4588","BK4135","BK4585","BK4533"],"gpt_icon":0},{"id":"2520017206","title":"Why T. Rowe Price’s Dom Rizzo Sees NVIDIA (NASDAQ:NVDA) as a Buy: Valuation and Growth Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520017206","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520017206?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:58","pubTimestamp":1742309911,"startTime":"0","endTime":"0","summary":"Recently we took a detailed look at the Top 10 Trending Stocks Now and NVIDIA Corporation  was one of the stocks that were highlighted in that article.The volatile tariff policies of the new US administration and a slowdown in AI-related enthusiasm took a toll on the market over the past few weeks. However, some analysts believe a rebound is due.Fundstrat’s Tom Lee said in a latest program on CNBC that he believes the US stock market will begin to recover starting April 2. Here is how Lee explained the reasons behind his positive outlook:. Dom Rizzo, T. Rowe Price portfolio manager of global tech fund, said in a recent program on CNBC that he’s bullish on NVIDIA Corporation  and talked about several reasons to be positive on the stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-t-rowe-price-dom-145831174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014575.USD","USJW.SI","LU2211815571.USD","LU2491050154.USD","QID","TROW","LU1868837136.USD","NVDS","QLD","LU0267386448.USD","SNVD.UK","IE00B1BXHZ80.USD","LU2065171311.SGD","LU0345769631.USD","LU0077335932.USD","2NVD.UK","LU1935042488.USD","LU2403377893.USD","NVD3.UK","NVDU","LU1861127337.USD","IE00BMPRXQ63.HKD","PSQ","NVDA","TQQQ","LU0053666078.USD","NVD2.UK","LU2237957811.SGD","LU1642822529.SGD","NQmain","TSYW.SI","IE00BJTD4N35.SGD","SQQQ","LU0820562030.AUD","MNQmain",".IXIC","NVDD","LU2471134879.HKD","LU2210149790.SGD","NVIW.SI","NVDY","NVD","NVDS.UK","NDAQ","USAW.SI","3NVD.UK","BK4588"],"gpt_icon":1},{"id":"2520689528","title":"T. Rowe Price Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689528?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:06","pubTimestamp":1742245560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of T. Rowe Price Group Inc.  rallied 1.37% to $94.31 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.T. Rowe Price Group Inc. closed 25.04% short of its 52-week high of $125.81, which the company achieved on December 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as State Street Corp.  rose 1.15% to $87.81, Ares Management Corp.  rose 2.70% to $147.11, and Raymond James Financial Inc.  rose 1.46% to $144.47.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROW"],"gpt_icon":0},{"id":"2519434882","title":"Insiders At T. Rowe Price Group Sold US$784k In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2519434882","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519434882?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:09","pubTimestamp":1742040548,"startTime":"0","endTime":"0","summary":"T. Rowe Price Group, Inc. ( NASDAQ:TROW ) shareholders might have a reason to worry after multiple insiders sold their...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/23217-main-header/1585186902408","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/23217-main-header/1585186902408"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-trow/t-rowe-price-group/news/insiders-at-t-rowe-price-group-sold-us784k-in-stock-alluding","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999001440.SGD","TROW","BK4533","BK4588","BK4135","BK4567","BK4585"],"gpt_icon":0},{"id":"2519835800","title":"EXCLUSIVE-T. Rowe Price's head of governance Donna Anderson to retire at year-end","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835800","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835800?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-T. Rowe Price's head of governance Donna Anderson to retire at year-end Anderson interacted with hundreds of companies on critical votes T. Rowe Price has not yet named a successor to AndersonAnderson avoided limelight even as governance became more importantBy Svea Herbst-Bayliss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL1N3PV1GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU1883866441.USD","SG9999015358.SGD","LU1582986359.USD","LU0466842654.USD","LU2505996681.GBP","LU1150488135.SGD","LU1718418525.SGD","BK4570","LU1430597077.USD","LU1489326972.SGD","SG9999002232.USD","LU0300736492.USD","LU0795875169.SGD","LU2462611646.USD","BK4567","LU1929549753.HKD","BK4516","SG9999014559.SGD","BK4550","BK4534","LU0122376428.USD","LU0985489474.SGD","LU1582987597.SGD","IE00BWXC8680.SGD","TROW","LU2602419157.SGD","LU1066053197.SGD","SG9999015341.SGD","LU2430703095.HKD","LU0203347892.USD","IE00B1XK9C88.USD","SG9999014542.SGD","LU0612318385.USD","LU0320765646.SGD","LU0878866978.SGD","LU2430703178.SGD","LU2498475776.HKD","LU2133065610.SGD","BK4592","IE000M9KFDE8.USD","LU0266512127.USD","SG9999014567.USD","XOM","LU0345781412.USD","LU1267930813.SGD","LU2505996509.AUD","LU0683600562.USD","BK4585","LU0345780950.USD"],"gpt_icon":0},{"id":"2519332458","title":"Exclusive: T. Rowe Price's Head of Governance, Donna Anderson, Intends to Retire at the End of 2025, Asset Manager Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332458","media":"THOMSON REUTERS","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332458?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL1N3PV1GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2462611646.USD","BK4135","LU2498475776.HKD","LU2133065610.SGD","IE00BWXC8680.SGD","LU1066053197.SGD","LU0300736062.USD","LU0098860793.USD","LU1267930813.SGD","LU0068578508.USD","XOM","IE00B2Q91V27.USD","LU2430703095.HKD","LU0683600562.USD","LU1839511570.USD","LU1150488135.SGD","LU0466842654.USD","LU0612318385.USD","LU0203347892.USD","LU0795875169.SGD","LU2430703178.SGD","SG9999014542.SGD","TROW","LU2505996509.AUD","LU1066051498.USD","LU0792757196.USD","LU0300736492.USD","IE00B3CCJ963.GBP","LU1582987597.SGD","SG9999014567.USD","LU1582987324.SGD","IE000M9KFDE8.USD","BK4570","BK4588","LU0787776722.HKD","LU1883866441.USD","BK4592","LU1582986359.USD","LU1489326972.SGD","LU0203345920.USD","LU0612318971.USD","BK4550","LU0320765646.SGD","LU0630314457.HKD","LU0456854461.SGD","LU0278409577.USD","LU1929549753.HKD","LU1732799900.SGD","LU0912757837.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2518495917","title":"Is T. Rowe Price Science & Technology Fund (PRSCX) a Strong Mutual Fund Pick Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518495917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518495917?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690805,"startTime":"0","endTime":"0","summary":"If investors are looking at the Sector - Tech fund category, T. Rowe Price Science & Technology Fund  could be a potential option. PRSCX bears a Zacks Mutual Fund Rank of 1 , which is based on various forecasting factors like size, cost, and past performance.The world of Sector - Tech funds is an area filled with options, and PRSCX is one of them. Sector - Tech mutual funds allow investors to own a stake in a notoriously volatile sector with a much more diversified approach. Tech companies can be in any number of industries such as semiconductors, software, internet, networking just to name a few.Costs are increasingly important for mutual fund investing, and particularly as competition heats up in this market. And all things being equal, a lower cost product will outperform its otherwise identical counterpart, so taking a closer look at these metrics is key for investors. In terms of fees, PRSCX is a no load fund. It has an expense ratio o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-rowe-price-science-technology-110005753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TROW","BK4588","BK4135","BK4585","SG9999001440.SGD","BK4567","BK4533"],"gpt_icon":0},{"id":"2518579947","title":"T. Rowe Price Group (TROW): Among Magnificent Dividend Growth Stocks to Invest In","url":"https://stock-news.laohu8.com/highlight/detail?id=2518579947","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518579947?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:33","pubTimestamp":1741682018,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Magnificent Dividend Growth Stocks to Invest In. In this article, we are going to take a look at where T. Rowe Price Group, Inc.  stands against other magnificent dividend growth stocks to invest in.Dividend stocks remain a popular choice among investors due to their ability to generate steady income. Experienced investors, including Warren Buffett, have long recognized their value, as evidenced by the significant presence of dividend-paying stocks in his portfolio. While often underestimated, dividends have played a crucial role in overall investment returns. Between 1960 and the end of last year, approximately 85% of the broader market’s total cumulative return stemmed from reinvested dividends and the benefits of compounding. Strategies centered around dividend-paying stocks offer the potential for greater stability, consistent income, and a safeguard against economic uncertainty, making them a strong choice for resilient portfolios.READ ALSO:14 Be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-rowe-price-group-trow-083338309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","PSQ","BK4585","USJW.SI","BK4135","TSYW.SI","SG9999001440.SGD","BK4588","BK4533","NQmain",".IXIC","TROW","MNQmain","TQQQ","NVIW.SI","SQQQ","QID","BK4567"],"gpt_icon":1},{"id":"2518066785","title":"T. Rowe Price Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518066785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518066785?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:06","pubTimestamp":1741640760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of T. Rowe Price Group Inc.  slid 1.88% to $98.77 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.T. Rowe Price Group Inc. closed 21.49% below its 52-week high of $125.81, which the company achieved on December 6th.Despite its losses, the stock outperformed some of its competitors Monday, as State Street Corp.  fell 3.18% to $86.80, Ares Management Corp.  fell 8.85% to $141.24, and Raymond James Financial Inc.  fell 4.01% to $137.62.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROW"],"gpt_icon":0},{"id":"2518820364","title":"TROW Stock Touches 52-Week Low: Buy the Dip or Cut Your Losses?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518820364","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518820364?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:57","pubTimestamp":1741622220,"startTime":"0","endTime":"0","summary":"T. Rowe Price Group, Inc. TROW shares touched a new 52-week low of $97.26 during yesterday’s trading session. Over the past year, the stock has declined 10.6%, underperforming the industry and the S&P 500 index. Meanwhile, the TROW stock has fared worse than its peers Artisan Partners Asset Management APAM and Affiliated Managers Group’s AMG growth of 4% and 0.5%, respectively.Rising Expenses: T. Rowe Price’s expenses escalated, seeing a four-year  CAGR of 8.3%. The company incurs significant expenditure to attract investment advisory clients and additional investments from existing clients. Also, it invests substantially to upgrade technology to align with changing customer needs, leading to increased expenses.Revenue Strength: Organic growth has been a key strength for T. Rowe Price, as reflected by its revenue growth story. Net revenues saw a four-year  CAGR of 3.4%. The company’s focus on fortifying its business by enhancing investment capabilities, broadening distribution reach an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trow-stock-touches-52-week-155700474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","AMG","BK4099","BK4135","BK4533","TTM","TROW","BK4523","BK4567","BK4585","SG9999001440.SGD","APAM","BK4505"],"gpt_icon":0},{"id":"2517436563","title":"Evercore ISI Adjusts Price Target on T. Rowe Price Group to $104 From $114, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436563?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:16","pubTimestamp":1741357017,"startTime":"0","endTime":"0","summary":"T. Rowe Price Group (TROW) has an average rating of underweight and mean price target of $107.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TROW"],"gpt_icon":0},{"id":"2517119390","title":"T. Rowe Price Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119390?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:05","pubTimestamp":1741298700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of T. Rowe Price Group Inc.  slid 1.75% to $98.89 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.T. Rowe Price Group Inc. closed 21.40% short of its 52-week high of $125.81, which the company achieved on December 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as State Street Corp.  fell 2.93% to $89.83, Ares Management Corp.  fell 5.91% to $153.37, and Raymond James Financial Inc.  fell 1.33% to $143.84.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROW"],"gpt_icon":0},{"id":"2517164926","title":"March's Interim Data Highlights: Economic Clues from Costco, Taiwan Semi, and Brokers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164926","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164926?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:32","pubTimestamp":1741275171,"startTime":"0","endTime":"0","summary":"Volatility is back in town. Tariff jitters and concerns about growth and inflation have resulted in an S&P 500 dip and the Cboe Volatility Index  jumping above 20. Investors grapple with a very sanguine backdrop painted by the fourth-quarter earnings season and policy uncertainty. With NVIDIA's  report last week, Q4 boasted the best bottom-line growth rate for the S&P 500 since 2021.[1] Moreover, CEOs are the most confident  in two years despite unknowns on trade, taxes, and tariffs.GuruFocus has detected 7 Warning Sign with COST.Consumers do not appear to be feeling as upbeat, though. Just take a look at recent gauges. The University of Michigan's Consumer Sentiment dropped 10% in its latest look amid household concerns that President Trump's tariffs would bring about another inflation wave.[2] Then, last week, The Conference Board largely backed up what UMich signaled. According to that report , household vibes dropped by the most since 2021.[3]","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marchs-interim-data-highlights-economic-153251228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","2NVD.UK","LU0965508806.USD","LU1868836914.USD","LU1037948897.HKD","NVD3.UK","LU0788109477.HKD","NVD2.UK","SCHW","SMH","LU2023250504.SGD","LU1815336760.USD","LU1633808545.USD","LU1674673428.USD","3NVD.UK","LU2111349929.HKD","SG9999001077.SGD","COST","LU2087625088.SGD","SG9999015978.USD","TROW","LU0127658192.USD","RJF","LU1242518857.USD","03145","TSM","LU0980610538.SGD","NVDU","NVDS.UK","LU0786609619.USD","LU1496350171.SGD","BK4505","NVDD","IE0009356076.USD","NVDA","LU2065171311.SGD","LU1791807156.HKD","BK4554","SNVD.UK","LU1989772840.SGD","NVDS","BK4579","LU2210149790.SGD","NVDY","LU0096362180.USD","IVZ","LU0320765059.SGD"],"gpt_icon":1},{"id":"2517719808","title":"BLK Continues to Ride on Strategic Acquisitions: Is the Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517719808","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517719808?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:10","pubTimestamp":1741270200,"startTime":"0","endTime":"0","summary":"BlackRock Inc. BLK has completed the acquisition of Preqin, a premier independent provider of private markets data, for almost $3.2 billion  in cash. The deal represents a strategic expansion of the company’s Aladdin technology business into the rapidly growing private markets data segment.Over the past year, BLK has been striving to expand its presence in the lucrative private markets business. In sync with this, in December 2024, the company agreed to acquire HPS Investment Partners for $12 billion in an all-equity transaction, signaling a deeper foray into the private credit market.In October 2024, the company had acquired Global Infrastructure Partners  to enhance its infrastructural offerings and origination capabilities. Earlier this week, BLK agreed to acquire Panama Ports Company and certain ports from Hutchison Port Holdings through GIP in a consortium with Terminal Investment Limited. This expands the company’s presence in global infrastructure, primarily in maritime logistic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blk-continues-ride-strategic-acquisitions-141000112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2592432038.USD","IE00BDGV0183.EUR","BK4535","LU2505996509.AUD","BK4135","LU1074936037.SGD","LU0130102774.USD","CAGR","LU1201861249.SGD","LU1670628061.USD","LU0320765489.SGD","ROE","LU1291159041.SGD","LU0208291251.USD","LU0640476718.USD","LU1509826696.USD","LU2264538146.SGD","IE00BVYPNV92.GBP","TROW","LU1481011911.USD","BK4585","LU1988902786.USD","LU0070302665.USD","IE00B64PRP62.GBP","LU1064131342.USD","BK4534","IE00B3QW5Z07.USD","LU1481011671.HKD","BK4567","SG9999001440.SGD","SEIC","BLK","BK4581","LU1670627923.USD","LU1599440770.SGD","LU1989771016.USD","LU2430703178.SGD","IE00BGHQF631.EUR","LU2430703251.USD","IE00B42XCP33.USD","BK4159","IE00BVYPNW00.USD","LU0772969993.USD","BK4533","LU0742537680.HKD","LU2505996681.GBP","LU0731783048.USD","IE00B3PB1722.GBP","LU1280957306.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2517591066","title":"General Dynamics Joins $250 Million Funding Round for Epirus","url":"https://stock-news.laohu8.com/highlight/detail?id=2517591066","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517591066?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:33","pubTimestamp":1741185184,"startTime":"0","endTime":"0","summary":"General Dynamics  has participated in a $250 million funding round for Epirus, a technology company focused on short-range air defense.Epirus said the $250 million series D funding round was oversubscribed and that its venture funding now totals more than $550 million.The round was led by 8VC and Washington Harbour Partners, along with a group of return investors that included General Dynamics, funds advised by T. Row Price's  Investment Management, and new investors.The funding will allow Epirus to scale production of Leonidas, its high-power microwave technology for countering drones, drone swarms, and other electronics, the company said.Price: 255.58, Change: +4.77, Percent Change: +1.90","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001440.SGD","BK4588","LU0170899867.USD","TROW","BK4187","BK4566","GD","BK4567","BK4516","BK4135","BK4585","BK4550","BK4533"],"gpt_icon":0},{"id":"2516696823","title":"T. Rowe Price (TROW) Stock Moves -1.74%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696823?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:15","pubTimestamp":1741043705,"startTime":"0","endTime":"0","summary":"The latest trading session saw T. Rowe Price  ending at $103.88, denoting a -1.74% adjustment from its last day's close. This move was narrower than the S&P 500's daily loss of 1.76%. Elsewhere, the Dow saw a downswing of 1.48%, while the tech-heavy Nasdaq depreciated by 2.64%.Heading into today, shares of the financial services firm had lost 9.58% over the past month, lagging the Finance sector's gain of 0.83% and the S&P 500's loss of 1.26% in that time.The upcoming earnings release of T. Rowe Price will be of great interest to investors. The company's earnings per share  are projected to be $2.15, reflecting a 9.66% decrease from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.8 billion, up 2.91% from the year-ago period.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated indu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-rowe-price-trow-stock-231505615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4135","SG9999001440.SGD","TROW","BK4567","BK4533","BK4588"],"gpt_icon":0},{"id":"2516661450","title":"T. Rowe Price Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661450?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:04","pubTimestamp":1741039440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of T. Rowe Price Group Inc.  shed 1.74% to $103.88 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.T. Rowe Price Group Inc. closed 17.43% short of its 52-week high of $125.81, which the company reached on December 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as State Street Corp.  fell 2.27% to $96.98, Ares Management Corp.  fell 0.69% to $169.76, and Raymond James Financial Inc.  fell 2.76% to $150.40.Trading volume  remained 196,359 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROW"],"gpt_icon":0},{"id":"2516073623","title":"T. Rowe Price Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516073623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516073623?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:04","pubTimestamp":1740780240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of T. Rowe Price Group Inc.  rose 1.92% to $105.72 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.The stock's rise snapped a three-day losing streak.T. Rowe Price Group Inc. closed 15.97% below its 52-week high of $125.81, which the company achieved on December 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as State Street Corp.  rose 1.75% to $99.23, Ares Management Corp.  rose 2.29% to $170.94, and Raymond James Financial Inc.  rose 1.94% to $154.67.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROW"],"gpt_icon":0},{"id":"2514796353","title":"US union chief calls on fund managers to review Tesla valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514796353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514796353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:44","pubTimestamp":1740692698,"startTime":"0","endTime":"0","summary":"US union chief calls on fund managers to review Tesla valuationBy Ross Kerber Feb 27 (Reuters) - The leader of one of the largest U.S. labor unions on Thursday called on top asset managers to review T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI1F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","BK4550","IE00B1XK9C88.USD","LU2505996681.GBP","LU2087621335.USD","TROW","LU0056508442.USD","LU0820561909.HKD","LU2360106780.USD","TSYW.SI","LU1861215975.USD","LU0943347566.SGD","BK4588","LU1852331112.SGD","BK4592","SG9999015945.SGD","LU0466842654.USD","LU2756315318.SGD","BK4555","LU0198837287.USD","BK4543","LU1839511570.USD","LU1145028129.USD","LU1670628061.USD","LU0772969993.USD","LU1481011911.USD","LU2108987350.USD","LU1481011671.HKD","IE00B42XCP33.USD","LU1074936037.SGD","LU1548497426.USD","LU0320765489.SGD","BLK","LU1720051108.HKD","LU2750360997.AUD","LU0323591593.USD","LU0345770993.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","BK4534","LU1201861249.SGD","IE0034235303.USD","TSLA","BK4574","LU0823411888.USD","LU1778281490.HKD","LU0345769128.USD","SG9999015978.USD","BK4581","LU1429558221.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TROW\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"TROW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.09,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-14","symbol":"TROW","amount":1.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"普信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-05","symbol":"TROW","fiscalQuarterEnding":"2024/12","expectedEps":2.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.12},{"date":"2024-12-13","symbol":"TROW","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"普信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-01","symbol":"TROW","fiscalQuarterEnding":"2024/09","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TROW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-29","value":0.52,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-29","value":0.52,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.52,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.54,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TROW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1726113600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TROW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TROW","date":"2025-04-22","current":8.841651,"percent":0.009812,"low":8.311125,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"high":19.294258,"avg":13.874169,"sd":2.360761,"marketCap":18568352018},"quantilePoints":[{"date":"2020-04-24","current":10.98664,"twenty":13.332845,"median":14.907298,"eighty":18.020868,"marketCap":23415825737},{"date":"2020-05-01","current":12.809919,"twenty":13.32356,"median":14.876546,"eighty":17.959002,"marketCap":25130498638},{"date":"2020-05-08","current":13.229802,"twenty":13.30575,"median":14.859414,"eighty":17.899099,"marketCap":25954225594},{"date":"2020-05-15","current":13.166008,"twenty":13.287537,"median":14.837673,"eighty":17.842562,"marketCap":25829073709},{"date":"2020-05-22","current":13.349272,"twenty":13.28315,"median":14.816402,"eighty":17.749257,"marketCap":26188600944},{"date":"2020-05-29","current":14.023173,"twenty":13.28315,"median":14.805231,"eighty":17.6962,"marketCap":27510659954},{"date":"2020-06-05","current":14.879178,"twenty":13.28315,"median":14.795458,"eighty":17.646351,"marketCap":29189970711},{"date":"2020-06-12","current":14.026652,"twenty":13.28315,"median":14.789904,"eighty":17.624461,"marketCap":27517486421},{"date":"2020-06-19","current":14.917454,"twenty":13.28315,"median":14.775229,"eighty":17.561437,"marketCap":29265061842},{"date":"2020-06-26","current":13.795832,"twenty":13.28315,"median":14.748128,"eighty":17.443205,"marketCap":27064664144},{"date":"2020-07-02","current":14.235434,"twenty":13.28315,"median":14.739328,"eighty":17.403715,"marketCap":27927074410},{"date":"2020-07-10","current":14.762028,"twenty":13.28315,"median":14.733635,"eighty":17.371183,"marketCap":28960146339},{"date":"2020-07-17","current":15.515962,"twenty":13.28315,"median":14.733635,"eighty":17.304808,"marketCap":30439214078},{"date":"2020-07-24","current":15.53916,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":30484723855},{"date":"2020-07-31","current":15.386401,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31346715641},{"date":"2020-08-07","current":15.556866,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31694003656},{"date":"2020-08-14","current":15.25716,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31083412309},{"date":"2020-08-21","current":15.02096,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":30602202771},{"date":"2020-08-28","current":15.498931,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31575971128},{"date":"2020-09-04","current":14.736852,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":30023389412},{"date":"2020-09-11","current":14.009313,"twenty":13.28315,"median":14.724059,"eighty":17.247477,"marketCap":28541173241},{"date":"2020-09-18","current":14.257768,"twenty":13.28315,"median":14.706173,"eighty":17.247477,"marketCap":29047351199},{"date":"2020-09-25","current":13.951377,"twenty":13.28315,"median":14.684638,"eighty":17.247477,"marketCap":28423140713},{"date":"2020-10-02","current":14.382553,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":29301575105},{"date":"2020-10-09","current":15.844317,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":32279626584},{"date":"2020-10-16","current":16.381337,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":33373697325},{"date":"2020-10-23","current":16.500551,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":33616571951},{"date":"2020-10-30","current":13.435763,"twenty":13.28315,"median":14.667384,"eighty":17.247477,"marketCap":28679979334},{"date":"2020-11-06","current":14.186791,"twenty":13.28315,"median":14.642252,"eighty":17.247477,"marketCap":30283123608},{"date":"2020-11-13","current":14.896449,"twenty":13.28315,"median":14.629738,"eighty":17.247477,"marketCap":31797959087},{"date":"2020-11-20","current":14.581399,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":31125453650},{"date":"2020-11-27","current":15.448051,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":32975409683},{"date":"2020-12-04","current":16.179985,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":34537796051},{"date":"2020-12-11","current":16.069665,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":34302305932},{"date":"2020-12-18","current":15.958283,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":34064551485},{"date":"2020-12-24","current":15.729156,"twenty":13.28315,"median":14.629738,"eighty":17.247477,"marketCap":33575456621},{"date":"2020-12-31","current":16.059057,"twenty":13.28315,"median":14.629738,"eighty":17.247477,"marketCap":34279662651},{"date":"2021-01-08","current":16.391079,"twenty":13.28315,"median":14.639953,"eighty":17.247477,"marketCap":34988397337},{"date":"2021-01-15","current":16.592626,"twenty":13.28315,"median":14.667384,"eighty":17.247477,"marketCap":35418619670},{"date":"2021-01-22","current":16.57035,"twenty":13.28315,"median":14.675414,"eighty":17.247477,"marketCap":35371068781},{"date":"2021-01-29","current":14.933285,"twenty":13.28315,"median":14.697123,"eighty":17.247477,"marketCap":35432205639},{"date":"2021-02-05","current":15.255847,"twenty":13.28315,"median":14.712957,"eighty":17.247477,"marketCap":36197548527},{"date":"2021-02-12","current":15.677718,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":37198520958},{"date":"2021-02-19","current":15.637368,"twenty":13.28315,"median":14.737573,"eighty":17.247477,"marketCap":37102783604},{"date":"2021-02-26","current":15.576844,"twenty":13.28315,"median":14.748128,"eighty":17.247477,"marketCap":36959177573},{"date":"2021-03-05","current":16.591347,"twenty":13.281625,"median":14.75933,"eighty":17.252517,"marketCap":39366288188},{"date":"2021-03-12","current":16.689338,"twenty":13.281625,"median":14.762028,"eighty":17.252517,"marketCap":39598793191},{"date":"2021-03-19","current":16.509687,"twenty":13.281625,"median":14.776212,"eighty":17.252517,"marketCap":39172534019},{"date":"2021-03-26","current":17.076006,"twenty":13.28315,"median":14.778623,"eighty":17.247477,"marketCap":40516240119},{"date":"2021-04-01","current":16.676259,"twenty":13.28315,"median":14.778623,"eighty":17.247477,"marketCap":39567760237},{"date":"2021-04-09","current":17.209255,"twenty":13.281625,"median":14.781035,"eighty":17.252517,"marketCap":40832400079},{"date":"2021-04-16","current":17.046289,"twenty":13.281625,"median":14.781035,"eighty":17.270975,"marketCap":40445729624},{"date":"2021-04-23","current":17.117227,"twenty":13.281625,"median":14.781035,"eighty":17.270975,"marketCap":40614044999},{"date":"2021-04-30","current":14.62847,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":40652519040},{"date":"2021-05-07","current":15.44724,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":42927880457},{"date":"2021-05-14","current":15.597443,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43345294715},{"date":"2021-05-21","current":15.687239,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43594835847},{"date":"2021-05-28","current":15.6203,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43408814276},{"date":"2021-06-04","current":15.874992,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":44116603670},{"date":"2021-06-11","current":15.832544,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43998638771},{"date":"2021-06-18","current":15.51173,"twenty":13.281625,"median":14.789865,"eighty":17.270975,"marketCap":43107096361},{"date":"2021-06-25","current":16.057848,"twenty":13.281625,"median":14.789943,"eighty":17.270975,"marketCap":44624760158},{"date":"2021-07-02","current":16.617028,"twenty":13.281625,"median":14.809975,"eighty":17.270975,"marketCap":46178720847},{"date":"2021-07-09","current":16.750905,"twenty":13.281625,"median":14.816004,"eighty":17.270975,"marketCap":46550763990},{"date":"2021-07-16","current":16.604783,"twenty":13.281625,"median":14.816004,"eighty":17.270975,"marketCap":46144692510},{"date":"2021-07-23","current":16.926414,"twenty":13.281625,"median":14.816004,"eighty":17.270975,"marketCap":47038503476},{"date":"2021-07-30","current":15.486658,"twenty":13.281625,"median":14.832172,"eighty":17.270975,"marketCap":46331434645},{"date":"2021-08-06","current":16.233076,"twenty":13.281625,"median":14.854407,"eighty":17.270975,"marketCap":48564493604},{"date":"2021-08-13","current":16.297553,"twenty":13.281625,"median":14.875007,"eighty":17.270975,"marketCap":48757389957},{"date":"2021-08-20","current":16.344584,"twenty":13.281625,"median":14.896449,"eighty":17.270975,"marketCap":48898090826},{"date":"2021-08-27","current":16.889226,"twenty":13.281625,"median":14.913366,"eighty":17.270975,"marketCap":50527497667},{"date":"2021-09-03","current":16.579736,"twenty":13.281625,"median":14.922594,"eighty":17.270975,"marketCap":49601595173},{"date":"2021-09-10","current":16.4303,"twenty":13.281625,"median":14.954838,"eighty":17.270975,"marketCap":49154529507},{"date":"2021-09-17","current":16.195907,"twenty":13.281625,"median":14.981965,"eighty":17.270975,"marketCap":48453294529},{"date":"2021-09-24","current":16.022198,"twenty":13.286822,"median":15.02096,"eighty":17.270975,"marketCap":47933609060},{"date":"2021-10-01","current":15.06035,"twenty":13.296202,"median":15.0427,"eighty":17.270975,"marketCap":45056049346},{"date":"2021-10-08","current":14.81913,"twenty":13.296202,"median":15.0427,"eighty":17.270975,"marketCap":44334390048},{"date":"2021-10-15","current":15.152894,"twenty":13.305111,"median":15.049928,"eighty":17.270975,"marketCap":45332912347},{"date":"2021-10-22","current":15.686158,"twenty":13.323183,"median":15.066018,"eighty":17.270975,"marketCap":46928278655},{"date":"2021-10-29","current":15.59461,"twenty":13.33185,"median":15.091264,"eighty":17.270975,"marketCap":48744071486},{"date":"2021-11-05","current":15.895889,"twenty":13.344796,"median":15.113815,"eighty":17.270975,"marketCap":49685779618},{"date":"2021-11-12","current":15.6018,"twenty":13.349746,"median":15.132375,"eighty":17.270975,"marketCap":48766546621},{"date":"2021-11-19","current":15.138736,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":47319147965},{"date":"2021-11-26","current":14.570692,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":45543612348},{"date":"2021-12-03","current":14.064486,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":43961362886},{"date":"2021-12-10","current":14.105471,"twenty":13.349746,"median":15.135548,"eighty":17.270975,"marketCap":44089471152},{"date":"2021-12-17","current":13.90342,"twenty":13.349746,"median":15.131173,"eighty":17.270975,"marketCap":43457919875},{"date":"2021-12-23","current":14.042195,"twenty":13.349746,"median":15.113815,"eighty":17.270975,"marketCap":43891689969},{"date":"2021-12-31","current":14.419036,"twenty":13.349746,"median":15.097751,"eighty":17.270975,"marketCap":45069579668},{"date":"2022-01-07","current":14.048001,"twenty":13.349904,"median":15.092007,"eighty":17.269306,"marketCap":43909835602},{"date":"2022-01-14","current":12.830038,"twenty":13.343622,"median":15.092007,"eighty":17.269306,"marketCap":40102849647},{"date":"2022-01-21","current":11.708867,"twenty":13.332845,"median":15.092007,"eighty":17.269306,"marketCap":36598405621},{"date":"2022-01-28","current":11.137636,"twenty":13.309675,"median":15.092007,"eighty":17.269306,"marketCap":34336217097},{"date":"2022-02-04","current":11.055113,"twenty":13.30575,"median":15.092007,"eighty":17.269306,"marketCap":34081806838},{"date":"2022-02-11","current":10.724277,"twenty":13.287537,"median":15.092007,"eighty":17.269306,"marketCap":33061873816},{"date":"2022-02-18","current":10.666288,"twenty":13.257606,"median":15.092007,"eighty":17.269306,"marketCap":32883099039},{"date":"2022-02-25","current":10.747294,"twenty":13.236966,"median":15.092007,"eighty":17.269306,"marketCap":33132831305},{"date":"2022-03-04","current":10.265641,"twenty":13.229663,"median":15.092007,"eighty":17.269306,"marketCap":31647943987},{"date":"2022-03-11","current":10.086593,"twenty":13.209649,"median":15.092007,"eighty":17.269306,"marketCap":31095958225},{"date":"2022-03-18","current":10.857534,"twenty":13.184275,"median":15.092007,"eighty":17.269306,"marketCap":33472690307},{"date":"2022-03-25","current":11.004398,"twenty":13.166608,"median":15.092007,"eighty":17.269306,"marketCap":33925457605},{"date":"2022-04-01","current":11.295543,"twenty":13.131095,"median":15.092007,"eighty":17.269306,"marketCap":34823028804},{"date":"2022-04-08","current":10.799709,"twenty":13.115715,"median":15.092007,"eighty":17.269306,"marketCap":33294424046},{"date":"2022-04-14","current":10.268407,"twenty":13.077485,"median":15.092007,"eighty":17.269306,"marketCap":31656470513},{"date":"2022-04-22","current":9.920363,"twenty":13.062611,"median":15.092007,"eighty":17.269306,"marketCap":30583485653},{"date":"2022-04-29","current":9.638994,"twenty":13.021201,"median":15.092007,"eighty":17.269306,"marketCap":27966576001},{"date":"2022-05-06","current":9.857563,"twenty":12.991133,"median":15.092007,"eighty":17.269306,"marketCap":28600733568},{"date":"2022-05-13","current":9.554386,"twenty":12.956911,"median":15.092007,"eighty":17.269306,"marketCap":27721095653},{"date":"2022-05-20","current":9.540285,"twenty":12.934169,"median":15.092007,"eighty":17.269306,"marketCap":27680182261},{"date":"2022-05-27","current":10.175625,"twenty":12.913178,"median":15.092007,"eighty":17.269306,"marketCap":29523557841},{"date":"2022-06-03","current":9.796458,"twenty":12.89841,"median":15.092007,"eighty":17.269306,"marketCap":28423442205},{"date":"2022-06-10","current":8.997386,"twenty":12.870674,"median":15.092007,"eighty":17.269306,"marketCap":26105016692},{"date":"2022-06-17","current":8.357346,"twenty":12.851274,"median":15.092007,"eighty":17.269306,"marketCap":24248003314},{"date":"2022-06-24","current":9.518349,"twenty":12.824589,"median":15.092138,"eighty":17.270975,"marketCap":27616539208},{"date":"2022-07-01","current":9.033423,"twenty":12.798305,"median":15.092138,"eighty":17.270975,"marketCap":26209573136},{"date":"2022-07-08","current":9.084344,"twenty":12.769891,"median":15.092138,"eighty":17.270975,"marketCap":26357315939},{"date":"2022-07-15","current":9.038907,"twenty":12.738889,"median":15.071207,"eighty":17.270975,"marketCap":26225483900},{"date":"2022-07-22","current":9.485447,"twenty":12.718661,"median":15.0427,"eighty":17.270975,"marketCap":27521074628},{"date":"2022-07-29","current":11.489773,"twenty":12.678127,"median":15.012554,"eighty":17.233531,"marketCap":27866145679},{"date":"2022-08-05","current":11.635872,"twenty":12.616413,"median":14.934528,"eighty":17.207334,"marketCap":28220481540},{"date":"2022-08-12","current":12.307745,"twenty":12.608423,"median":14.917454,"eighty":17.157275,"marketCap":29849975116},{"date":"2022-08-19","current":11.764291,"twenty":12.588314,"median":14.899631,"eighty":17.1362,"marketCap":28531935991},{"date":"2022-08-26","current":11.137086,"twenty":12.550496,"median":14.885633,"eighty":17.106332,"marketCap":27010774398},{"date":"2022-09-02","current":11.012389,"twenty":12.520776,"median":14.858208,"eighty":17.061593,"marketCap":26708347612},{"date":"2022-09-09","current":11.575385,"twenty":12.502619,"median":14.842346,"eighty":17.015152,"marketCap":28073781980},{"date":"2022-09-16","current":10.24839,"twenty":12.454359,"median":14.828559,"eighty":16.96749,"marketCap":24855419322},{"date":"2022-09-23","current":9.987829,"twenty":12.412619,"median":14.801043,"eighty":16.92674,"marketCap":24223482755},{"date":"2022-09-30","current":9.771937,"twenty":12.365336,"median":14.78196,"eighty":16.922643,"marketCap":23699878171},{"date":"2022-10-07","current":9.882675,"twenty":12.310949,"median":14.759962,"eighty":16.857323,"marketCap":23968451212},{"date":"2022-10-14","current":9.148453,"twenty":12.280014,"median":14.735727,"eighty":16.798218,"marketCap":22187744243},{"date":"2022-10-21","current":9.540224,"twenty":12.205233,"median":14.691804,"eighty":16.768844,"marketCap":23137906010},{"date":"2022-10-28","current":11.94451,"twenty":12.143899,"median":14.665275,"eighty":16.727619,"marketCap":24277217175},{"date":"2022-11-04","current":11.305725,"twenty":12.115399,"median":14.62847,"eighty":16.675985,"marketCap":22978886617},{"date":"2022-11-11","current":14.660171,"twenty":12.084189,"median":14.591286,"eighty":16.65964,"marketCap":29796798032},{"date":"2022-11-18","current":13.421082,"twenty":12.084189,"median":14.572913,"eighty":16.616389,"marketCap":27278349600},{"date":"2022-11-25","current":13.748721,"twenty":12.084189,"median":14.565192,"eighty":16.59602,"marketCap":27944274740},{"date":"2022-12-02","current":13.854269,"twenty":12.084189,"median":14.529026,"eighty":16.569816,"marketCap":28158800960},{"date":"2022-12-09","current":13.174804,"twenty":12.084189,"median":14.514191,"eighty":16.540859,"marketCap":26777788421},{"date":"2022-12-16","current":12.151208,"twenty":12.084189,"median":14.473549,"eighty":16.504114,"marketCap":24697331022},{"date":"2022-12-23","current":12.217176,"twenty":12.079613,"median":14.399265,"eighty":16.478866,"marketCap":24831409909},{"date":"2022-12-30","current":11.990688,"twenty":12.070421,"median":14.338441,"eighty":16.454271,"marketCap":24371072396},{"date":"2023-01-06","current":12.345812,"twenty":12.056528,"median":14.324746,"eighty":16.439474,"marketCap":25092863739},{"date":"2023-01-13","current":13.029675,"twenty":12.056528,"median":14.292675,"eighty":16.3919,"marketCap":26482814870},{"date":"2023-01-20","current":12.952713,"twenty":12.056528,"median":14.265567,"eighty":16.359578,"marketCap":26326389501},{"date":"2023-01-27","current":16.742953,"twenty":12.056528,"median":14.260144,"eighty":16.350913,"marketCap":26083847000},{"date":"2023-02-03","current":18.115043,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":28221426000},{"date":"2023-02-10","current":16.934441,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":26382166000},{"date":"2023-02-17","current":17.101794,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":26642884246},{"date":"2023-02-24","current":15.867376,"twenty":12.056528,"median":14.260144,"eighty":16.330017,"marketCap":24719785467},{"date":"2023-03-03","current":16.347027,"twenty":12.056528,"median":14.260144,"eighty":16.318537,"marketCap":25467033884},{"date":"2023-03-10","current":15.128454,"twenty":12.056528,"median":14.260144,"eighty":16.307844,"marketCap":23568618987},{"date":"2023-03-17","current":15.580738,"twenty":12.056528,"median":14.260144,"eighty":16.280405,"marketCap":24273231609},{"date":"2023-03-24","current":15.801995,"twenty":12.056528,"median":14.260144,"eighty":16.230345,"marketCap":24617927753},{"date":"2023-03-31","current":16.270362,"twenty":12.058091,"median":14.261128,"eighty":16.209053,"marketCap":25347597294},{"date":"2023-04-06","current":15.793348,"twenty":12.054964,"median":14.258956,"eighty":16.191603,"marketCap":24604456930},{"date":"2023-04-14","current":16.209835,"twenty":12.049943,"median":14.256654,"eighty":16.180503,"marketCap":25253301538},{"date":"2023-04-21","current":16.160836,"twenty":12.048048,"median":14.251843,"eighty":16.168419,"marketCap":25176966878},{"date":"2023-04-27","current":15.629059,"twenty":12.048048,"median":14.251843,"eighty":16.160757,"marketCap":24348511307},{"date":"2023-05-05","current":16.812272,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":23730521866},{"date":"2023-05-12","current":16.872731,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":23815859221},{"date":"2023-05-19","current":17.133657,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":24184157280},{"date":"2023-05-26","current":16.560891,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":23375698126},{"date":"2023-06-02","current":17.243437,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":24339111951},{"date":"2023-06-09","current":18.116906,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":25572012159},{"date":"2023-06-16","current":18.247369,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":25756161189},{"date":"2023-06-23","current":16.953872,"twenty":12.037524,"median":14.223835,"eighty":16.148783,"marketCap":23930390934},{"date":"2023-06-30","current":17.688922,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":24967913514},{"date":"2023-07-07","current":17.470953,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":24660249892},{"date":"2023-07-14","current":18.883776,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":26654449137},{"date":"2023-07-20","current":19.294258,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":27233844863},{"date":"2023-07-28","current":18.632395,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":26299625397},{"date":"2023-08-04","current":16.952149,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":26247012484},{"date":"2023-08-11","current":16.476991,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":25511324560},{"date":"2023-08-18","current":15.742523,"twenty":12.027849,"median":14.211076,"eighty":16.117271,"marketCap":24374148408},{"date":"2023-08-25","current":15.86421,"twenty":12.027849,"median":14.211076,"eighty":16.08281,"marketCap":24562556291},{"date":"2023-09-01","current":16.258244,"twenty":12.027849,"median":14.211076,"eighty":16.073878,"marketCap":25172638960},{"date":"2023-09-08","current":15.93954,"twenty":12.027849,"median":14.211076,"eighty":16.073878,"marketCap":24679189742},{"date":"2023-09-15","current":15.942437,"twenty":12.027849,"median":14.211076,"eighty":16.063414,"marketCap":24683675644},{"date":"2023-09-22","current":15.38036,"twenty":12.027849,"median":14.211076,"eighty":16.047294,"marketCap":23813410660},{"date":"2023-09-29","current":15.086283,"twenty":12.027849,"median":14.211076,"eighty":16.017834,"marketCap":23358091609},{"date":"2023-10-06","current":14.767579,"twenty":12.027849,"median":14.211076,"eighty":15.994651,"marketCap":22864642392},{"date":"2023-10-13","current":14.854498,"twenty":12.027849,"median":14.211076,"eighty":15.989084,"marketCap":22999219451},{"date":"2023-10-20","current":14.105544,"twenty":12.027849,"median":14.204203,"eighty":15.989084,"marketCap":21839613789},{"date":"2023-10-27","current":13.391523,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":20734095000},{"date":"2023-11-03","current":13.030126,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21071016849},{"date":"2023-11-10","current":12.977613,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":20986098126},{"date":"2023-11-17","current":13.469577,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21781652480},{"date":"2023-11-24","current":13.581512,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21962663442},{"date":"2023-12-01","current":13.837167,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":22376083542},{"date":"2023-12-08","current":13.810911,"twenty":12.018174,"median":14.204085,"eighty":15.989277,"marketCap":22333624180},{"date":"2023-12-15","current":14.830768,"twenty":12.018174,"median":14.207102,"eighty":15.989277,"marketCap":23982835171},{"date":"2023-12-22","current":14.771346,"twenty":12.078037,"median":14.257211,"eighty":15.989277,"marketCap":23886742932},{"date":"2023-12-29","current":15.064313,"twenty":12.117071,"median":14.262112,"eighty":15.98976,"marketCap":24360500019},{"date":"2024-01-05","current":14.656646,"twenty":12.129607,"median":14.274573,"eighty":15.990243,"marketCap":23701262563},{"date":"2024-01-12","current":15.098861,"twenty":12.177207,"median":14.314984,"eighty":15.990243,"marketCap":24416367600},{"date":"2024-01-19","current":14.687048,"twenty":12.187404,"median":14.33197,"eighty":15.990726,"marketCap":23750426034},{"date":"2024-01-26","current":15.391828,"twenty":12.191533,"median":14.379911,"eighty":15.990243,"marketCap":24890124687},{"date":"2024-02-02","current":15.183158,"twenty":12.231029,"median":14.419162,"eighty":15.990243,"marketCap":24552684497},{"date":"2024-02-09","current":13.632777,"twenty":12.280014,"median":14.492339,"eighty":15.990243,"marketCap":24384949000},{"date":"2024-02-16","current":13.551414,"twenty":12.294718,"median":14.492339,"eighty":15.990243,"marketCap":24239414000},{"date":"2024-02-23","current":13.866784,"twenty":12.294718,"median":14.492339,"eighty":15.990243,"marketCap":24803516385},{"date":"2024-03-01","current":14.173129,"twenty":12.295648,"median":14.483652,"eighty":15.98976,"marketCap":25351475043},{"date":"2024-03-08","current":14.615765,"twenty":12.295648,"median":14.515753,"eighty":15.98976,"marketCap":26143219389},{"date":"2024-03-15","current":14.368189,"twenty":12.295648,"median":14.528888,"eighty":15.98976,"marketCap":25700379331},{"date":"2024-03-22","current":15.071299,"twenty":12.295648,"median":14.535785,"eighty":15.98976,"marketCap":26958033054},{"date":"2024-03-28","current":15.111309,"twenty":12.295648,"median":14.546287,"eighty":15.98976,"marketCap":27029599095},{"date":"2024-04-05","current":14.536164,"twenty":12.294718,"median":14.571803,"eighty":15.990243,"marketCap":26000837256},{"date":"2024-04-12","current":14.71871,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":26327357318},{"date":"2024-04-19","current":13.593427,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":24314562416},{"date":"2024-04-26","current":13.60718,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24339163242},{"date":"2024-05-03","current":12.788262,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24822017217},{"date":"2024-05-10","current":12.804368,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24853279203},{"date":"2024-05-17","current":13.350826,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25913953743},{"date":"2024-05-24","current":13.449764,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":26105991659},{"date":"2024-05-31","current":13.293304,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25802303791},{"date":"2024-06-07","current":13.371534,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25954147725},{"date":"2024-06-14","current":13.410649,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":26030069692},{"date":"2024-06-21","current":13.59702,"twenty":12.293787,"median":14.581399,"eighty":15.990726,"marketCap":26391815535},{"date":"2024-06-28","current":13.279499,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":25775507803},{"date":"2024-07-05","current":13.318614,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":25851429770},{"date":"2024-07-12","current":13.479675,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":26164049634},{"date":"2024-07-15","current":13.577462,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":26353854552},{"date":"2024-08-02","current":12.80166,"twenty":12.240924,"median":14.615765,"eighty":16.005816,"marketCap":24937633326},{"date":"2024-08-09","current":11.980059,"twenty":12.15423,"median":14.615765,"eighty":16.005816,"marketCap":23337155029},{"date":"2024-08-16","current":12.368577,"twenty":12.089194,"median":14.615765,"eighty":16.005816,"marketCap":24093987603},{"date":"2024-08-23","current":12.481704,"twenty":12.089194,"median":14.615765,"eighty":16.005816,"marketCap":24314359441},{"date":"2024-08-30","current":11.993771,"twenty":12.083922,"median":14.615765,"eighty":16.005816,"marketCap":23363866767},{"date":"2024-09-06","current":11.897785,"twenty":12.043385,"median":14.615765,"eighty":16.005816,"marketCap":23176884601},{"date":"2024-09-13","current":11.983487,"twenty":11.995305,"median":14.615765,"eighty":16.005816,"marketCap":23343832963},{"date":"2024-09-20","current":12.63254,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24608188558},{"date":"2024-09-27","current":12.498845,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24347749114},{"date":"2024-10-04","current":12.167462,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":23702215447},{"date":"2024-10-11","current":12.341152,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24040564128},{"date":"2024-10-18","current":12.936498,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":25200298749},{"date":"2024-10-25","current":12.799374,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24933181370},{"date":"2024-10-31","current":12.77652,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24888661806},{"date":"2024-11-08","current":12.714494,"twenty":11.983487,"median":14.617006,"eighty":16.007094,"marketCap":26672465968},{"date":"2024-11-15","current":12.68696,"twenty":11.983487,"median":14.614095,"eighty":16.007094,"marketCap":26614704506},{"date":"2024-11-22","current":12.5154,"twenty":11.983487,"median":14.592106,"eighty":16.007094,"marketCap":26254806164},{"date":"2024-11-29","current":13.114801,"twenty":11.983487,"median":14.581051,"eighty":16.007094,"marketCap":27512228764},{"date":"2024-12-06","current":13.204817,"twenty":11.983487,"median":14.571803,"eighty":16.007094,"marketCap":27701064314},{"date":"2024-12-13","current":12.809805,"twenty":11.983487,"median":14.536577,"eighty":16.007094,"marketCap":26872409491},{"date":"2024-12-20","current":11.963655,"twenty":11.97316,"median":14.527271,"eighty":16.007094,"marketCap":25097355325},{"date":"2024-12-27","current":12.451859,"twenty":11.97316,"median":14.502783,"eighty":16.007094,"marketCap":26121510482},{"date":"2025-01-03","current":12.012369,"twenty":11.97316,"median":14.407315,"eighty":16.007094,"marketCap":25199548682},{"date":"2025-01-10","current":11.949888,"twenty":11.962365,"median":14.382376,"eighty":16.007958,"marketCap":25068474594},{"date":"2025-01-17","current":11.874698,"twenty":11.948676,"median":14.338441,"eighty":16.007958,"marketCap":24910741371},{"date":"2025-01-24","current":12.007074,"twenty":11.948676,"median":14.324746,"eighty":16.001984,"marketCap":25188440708},{"date":"2025-01-31","current":12.272886,"twenty":11.948676,"median":14.284851,"eighty":16.001984,"marketCap":25746060978},{"date":"2025-02-07","current":11.833303,"twenty":11.943392,"median":14.262112,"eighty":16.001984,"marketCap":24851120000},{"date":"2025-02-14","current":11.387324,"twenty":11.895297,"median":14.247033,"eighty":16.001984,"marketCap":23914520000},{"date":"2025-02-21","current":11.501174,"twenty":11.874274,"median":14.204289,"eighty":16.001984,"marketCap":24153615169},{"date":"2025-02-28","current":10.99656,"twenty":11.832944,"median":14.204052,"eighty":16.001984,"marketCap":23093875025},{"date":"2025-03-07","current":10.482935,"twenty":11.763175,"median":14.204016,"eighty":16.003261,"marketCap":22015210950},{"date":"2025-03-14","current":9.757287,"twenty":11.752986,"median":14.204016,"eighty":16.003261,"marketCap":20491277907},{"date":"2025-03-21","current":9.863298,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":20713912391},{"date":"2025-03-28","current":10.039277,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":21083485634},{"date":"2025-04-04","current":9.140301,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":19195545210},{"date":"2025-04-11","current":9.111147,"twenty":11.722864,"median":14.20398,"eighty":16.001984,"marketCap":19134320727},{"date":"2025-04-17","current":9.034252,"twenty":11.722864,"median":14.20398,"eighty":16.001984,"marketCap":18972833175},{"date":"2025-04-22","current":8.841651,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":18568352018}],"updateTime":1745439117609}}}