Trinity

26.29

+0.25000.96%

Post-market: 26.290.00000.00%19:51 EDT

Volume:1.03M

Turnover:27.10M

Market Cap:2.15B

PE:16.14

High:26.55

Open:26.32

Low:26.10

Close:26.04

Loading ...

Overview Company News Filings

Apr 30, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRN/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRN\",,,,,undefined,":{"symbol":"TRN","market":"US","secType":"STK","nameCN":"Trinity","latestPrice":26.29,"timestamp":1750104000000,"preClose":26.04,"halted":0,"volume":1030361,"hourTrading":{"tag":"盘后","latestPrice":26.29,"preClose":26.29,"latestTime":"19:51 EDT","volume":469451,"amount":12341867.15,"timestamp":1750117896539},"delay":0,"floatShares":80281414,"shares":81612963,"eps":1.628584,"marketStatus":"Closed","change":0.25,"latestTime":"06-16 16:00:00 EDT","open":26.32,"high":26.545,"low":26.095,"amount":27099359.80324,"amplitude":0.017281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.628584,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":68274000000,"exchange":"NYSE","adjPreClose":26.04,"dividendRate":0.044123,"preHourTrading":{"tag":"盘前","latestPrice":26.04,"preClose":26.05,"latestTime":"08:02 EDT","volume":7,"amount":183.20001000000002,"timestamp":1750075367907},"postHourTrading":{"tag":"盘后","latestPrice":26.29,"preClose":26.29,"latestTime":"19:51 EDT","volume":469451,"amount":12341867.15,"timestamp":1750117896539},"volumeRatio":2.370694,"impliedVol":0.27,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRN\",,,,,undefined,":{"symbol":"TRN","floatShares":80281414,"roa":"2.90%","roe":"13.04%","lyrEps":1.689865,"volumeRatio":2.370694,"shares":81612963,"dividePrice":1.16,"high":26.545,"amplitude":0.017281,"preClose":26.04,"low":26.095,"week52Low":23.01,"pbRate":"2.04","psRate":"0.75","week52High":39.83,"institutionHeld":0.6135,"latestPrice":26.29,"eps":1.628584,"divideRate":0.044123,"volume":1030361,"delay":0,"ttmEps":1.628584,"open":26.32,"prevYearClose":35.1,"prevWeekClose":26.04,"prevMonthClose":25.74,"prevQuarterClose":28.06,"fiveDayClose":26.34,"twentyDayClose":26.87,"sixtyDayClose":29.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRN\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9665120","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978020000046-TRN","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TRN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000046/0000099780-20-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000046/trn331202010q-q1.htm","primary":true,"translateUrl":null,"linkName":"trn331202010q-q1.htm","type":"10-Q","id":"NTFILE34ztBv8WnzEuVKw8","market":"us","size":3232196},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000046/exh1012020nqso.htm","primary":false,"translateUrl":null,"linkName":"exh1012020nqso.htm","type":"EX-10.1","id":"NTFILE9hQeaKrUzC9g3YJT","market":"us","size":82772},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000046/exh3113312020-10q.htm","primary":false,"translateUrl":null,"linkName":"exh3113312020-10q.htm","type":"EX-31.1","id":"NTFILE9C66GLKpexqT6RtQ","market":"us","size":10891},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000046/exh3123312020-10q.htm","primary":false,"translateUrl":null,"linkName":"exh3123312020-10q.htm","type":"EX-31.2","id":"NTFILE7WwPpQbAJ5NKUpkQ","market":"us","size":10931},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000046/exh3213312020-10q.htm","primary":false,"translateUrl":null,"linkName":"exh3213312020-10q.htm","type":"EX-32.1","id":"NTFILEGuoAo8as77aTvVY1","market":"us","size":4977},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000046/exh3223312020-10q.htm","primary":false,"translateUrl":null,"linkName":"exh3223312020-10q.htm","type":"EX-32.2","id":"NTFILE9TZvenqZqvkzWCcF","market":"us","size":5010},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000046/trn-20200331.xsd","primary":false,"translateUrl":null,"linkName":"trn-20200331.xsd","type":"EX-101.SCH","id":"NTFILE3t8FiXsV1pnySfLK","market":"us","size":68075},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000046/trn-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"trn-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEAbRmuHr3E2LDGqkA","market":"us","size":65578},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000046/trn-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"trn-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE2X9EaZiWoWvT9YWf","market":"us","size":615158},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000046/trn-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"trn-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE2WkJEtYQBLSmEzFh","market":"us","size":1053448},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000046/trn-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"trn-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEDVN8bErxYk5LZWsb","market":"us","size":752655},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000046/trnkpisa03.jpg","primary":false,"translateUrl":null,"linkName":"trnkpisa03.jpg","type":"GRAPHIC","id":"NTFILE5RSeRVzXEiSbS2Sy","market":"us","size":328813},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000046/trnlogoverticalhrblacaa12.jpg","primary":false,"translateUrl":null,"linkName":"trnlogoverticalhrblacaa12.jpg","type":"GRAPHIC","id":"NTFILE5zJV9342Lmk8pTGU","market":"us","size":176046},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000046/trn331202010q-q1_htm.xml","primary":false,"translateUrl":null,"linkName":"trn331202010q-q1_htm.xml","type":"XML","id":"NTFILECND9fWS8B3ZPVVYD","market":"us","size":4296443}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9239266","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978020000035-TRN","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000035/0000099780-20-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000035/exh991.htm","primary":true,"translateUrl":null,"linkName":"exh991.htm","type":"EX-99.1","id":"NTFILE31QkWgJii541H1fa","market":"us","size":17497},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000035/officerchangesandguida.htm","primary":false,"translateUrl":null,"linkName":"officerchangesandguida.htm","type":"8-K","id":"NTFILE3DRqJEX4Jg6DPBED","market":"us","size":49203},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000035/trn-20200326.xsd","primary":false,"translateUrl":null,"linkName":"trn-20200326.xsd","type":"EX-101.SCH","id":"NTFILEFJ2MZXQLFYD5MQ9X","market":"us","size":4511},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000035/trn-20200326_cal.xml","primary":false,"translateUrl":null,"linkName":"trn-20200326_cal.xml","type":"EX-101.CAL","id":"NTFILEGCJCCKhMWY81Rh8j","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000035/trn-20200326_def.xml","primary":false,"translateUrl":null,"linkName":"trn-20200326_def.xml","type":"EX-101.DEF","id":"NTFILEBf3d1VNTwQ6qykvS","market":"us","size":1542},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000035/trn-20200326_lab.xml","primary":false,"translateUrl":null,"linkName":"trn-20200326_lab.xml","type":"EX-101.LAB","id":"NTFILE3p4KBnaihb1ojD41","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000035/trn-20200326_pre.xml","primary":false,"translateUrl":null,"linkName":"trn-20200326_pre.xml","type":"EX-101.PRE","id":"NTFILE4QqCUVCZGbwMR9Bt","market":"us","size":13648},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000035/logoa21.jpg","primary":false,"translateUrl":null,"linkName":"logoa21.jpg","type":"GRAPHIC","id":"NTFILE8EAtzrqhX44cfuNM","market":"us","size":9916},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000035/trnlogoverticalhrblacaa11.jpg","primary":false,"translateUrl":null,"linkName":"trnlogoverticalhrblacaa11.jpg","type":"GRAPHIC","id":"NTFILE8w2KfG5dXb65Moqq","market":"us","size":176046},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000035/officerchangesandguida_htm.xml","primary":false,"translateUrl":null,"linkName":"officerchangesandguida_htm.xml","type":"XML","id":"NTFILE8ETLQ3973ULP43Yh","market":"us","size":4351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9185925","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978020000031-TRN","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"TRN","title":"Current report, items 5.03 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000031/0000099780-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000031/a03122020bylawsasamend.htm","primary":true,"translateUrl":null,"linkName":"a03122020bylawsasamend.htm","type":"EX-99.1","id":"NTFILEG4xET2ZLvb4Dsk7j","market":"us","size":111863},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000031/form8-kbylawamendment.htm","primary":false,"translateUrl":null,"linkName":"form8-kbylawamendment.htm","type":"8-K","id":"NTFILEH8kqjyvbi6whC5yM","market":"us","size":46845},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000031/trn-20200312.xsd","primary":false,"translateUrl":null,"linkName":"trn-20200312.xsd","type":"EX-101.SCH","id":"NTFILE57GM8Fg1YW8NxiTb","market":"us","size":4511},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000031/trn-20200312_cal.xml","primary":false,"translateUrl":null,"linkName":"trn-20200312_cal.xml","type":"EX-101.CAL","id":"NTFILE5TCeGZAk57sn6gnF","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000031/trn-20200312_def.xml","primary":false,"translateUrl":null,"linkName":"trn-20200312_def.xml","type":"EX-101.DEF","id":"NTFILE9AA7ZG6JJLktqv4b","market":"us","size":1542},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000031/trn-20200312_lab.xml","primary":false,"translateUrl":null,"linkName":"trn-20200312_lab.xml","type":"EX-101.LAB","id":"NTFILEGFDzV9K8Xa6y3Bw2","market":"us","size":27247},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000031/trn-20200312_pre.xml","primary":false,"translateUrl":null,"linkName":"trn-20200312_pre.xml","type":"EX-101.PRE","id":"NTFILEC19JgHEwzvmNx3FZ","market":"us","size":14179},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000031/trnlogoverticalhrblacaa10.jpg","primary":false,"translateUrl":null,"linkName":"trnlogoverticalhrblacaa10.jpg","type":"GRAPHIC","id":"NTFILE629CFJx7FJRWFKou","market":"us","size":176046},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000031/form8-kbylawamendment_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kbylawamendment_htm.xml","type":"XML","id":"NTFILE5TjvFFDVU9yxUHEx","market":"us","size":4432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9155275","market":"us","labels":[],"media":"sec.gov","original_id":"AN141881220000022-TRN","pdf_url":null,"pub_time":1583164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TRN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000141881220000022/0001418812-20-000022-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000141881220000022/TRN13da1203032020.txt","primary":true,"translateUrl":null,"linkName":"TRN13da1203032020.txt","type":"SC 13D/A","id":"NTFILE6Z3cXSqgCCp58gmF","market":"us","size":30076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-03 00:00","pubTimestamp":1583164800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116341","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978020000027-TRN","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"TRN","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000027/0000099780-20-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000027/exh991pressrelease1231.htm","primary":true,"translateUrl":null,"linkName":"exh991pressrelease1231.htm","type":"EX-99.1","id":"NTFILEA2aEN1SoksDtLndm","market":"us","size":681470},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000027/q42019earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"q42019earningsrelease.htm","type":"8-K","id":"NTFILEGj5Q9byUidAAkduB","market":"us","size":57852},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000027/q419exh992greiner.htm","primary":false,"translateUrl":null,"linkName":"q419exh992greiner.htm","type":"EX-99.2","id":"NTFILE5pmrtMFcKcp4eR5E","market":"us","size":5288},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000027/q419exh993savage1.htm","primary":false,"translateUrl":null,"linkName":"q419exh993savage1.htm","type":"EX-99.3","id":"NTFILEFntSBuNKJUHfKk8j","market":"us","size":12386},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000027/q419exh994marchetto1.htm","primary":false,"translateUrl":null,"linkName":"q419exh994marchetto1.htm","type":"EX-99.4","id":"NTFILEB5B9EgERpaE6KQmK","market":"us","size":12073},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000027/q419exh995lovett.htm","primary":false,"translateUrl":null,"linkName":"q419exh995lovett.htm","type":"EX-99.5","id":"NTFILE4CaMi6Kxy6KPc2Qt","market":"us","size":17525},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000027/trn-20200219.xsd","primary":false,"translateUrl":null,"linkName":"trn-20200219.xsd","type":"EX-101.SCH","id":"NTFILEFDidBzxFUFo9JPsj","market":"us","size":4649},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000027/trn-20200219_cal.xml","primary":false,"translateUrl":null,"linkName":"trn-20200219_cal.xml","type":"EX-101.CAL","id":"NTFILEAbP1B9Zvpkq1GoXb","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000027/trn-20200219_def.xml","primary":false,"translateUrl":null,"linkName":"trn-20200219_def.xml","type":"EX-101.DEF","id":"NTFILE6b544eVtxcHhz62c","market":"us","size":1542},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000027/trn-20200219_lab.xml","primary":false,"translateUrl":null,"linkName":"trn-20200219_lab.xml","type":"EX-101.LAB","id":"NTFILE3bfDxm7jgsTjBHvx","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000027/trn-20200219_pre.xml","primary":false,"translateUrl":null,"linkName":"trn-20200219_pre.xml","type":"EX-101.PRE","id":"NTFILE54RPkLwbmgPscJxN","market":"us","size":13648},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000027/logoa18.jpg","primary":false,"translateUrl":null,"linkName":"logoa18.jpg","type":"GRAPHIC","id":"NTFILEDjx28PpkK5dJgEmF","market":"us","size":9916},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000027/trnlogoverticalhrblacaa08.jpg","primary":false,"translateUrl":null,"linkName":"trnlogoverticalhrblacaa08.jpg","type":"GRAPHIC","id":"NTFILE6eqcUmZdexxUGoiP","market":"us","size":176046},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000027/q42019earningsrelease_htm.xml","primary":false,"translateUrl":null,"linkName":"q42019earningsrelease_htm.xml","type":"XML","id":"NTFILEA3RYcWVeJQUwgrUv","market":"us","size":4259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116085","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978020000025-TRN","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TRN","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/0000099780-20-000025-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/trn1231201910k-q4.htm","primary":true,"translateUrl":null,"linkName":"trn1231201910k-q4.htm","type":"10-K","id":"NTFILEJ5mmnAeU2twdwR7M","market":"us","size":5514579},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/exh43descriptionofsecu.htm","primary":false,"translateUrl":null,"linkName":"exh43descriptionofsecu.htm","type":"EX-4.3","id":"NTFILEFiDFvMHjrJMjE8z1","market":"us","size":23055},{"description":"EXHIBIT 10.14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/exh1014boardcompensati.htm","primary":false,"translateUrl":null,"linkName":"exh1014boardcompensati.htm","type":"EX-10.14","id":"NTFILE6Gi9je125FiYVKne","market":"us","size":8328},{"description":"EXHIBIT 21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/exh21listofsubsidiarie.htm","primary":false,"translateUrl":null,"linkName":"exh21listofsubsidiarie.htm","type":"EX-21","id":"NTFILEAdrbrrJrcwPZtB3d","market":"us","size":165316},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/exh31112312019-10k.htm","primary":false,"translateUrl":null,"linkName":"exh31112312019-10k.htm","type":"EX-31.1","id":"NTFILEsVMyZrnNM1qRr9cK","market":"us","size":10877},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/exh31212312019-10k.htm","primary":false,"translateUrl":null,"linkName":"exh31212312019-10k.htm","type":"EX-31.2","id":"NTFILE8pDRmjWMvqWqtLRX","market":"us","size":11007},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/exh32112312019-10k.htm","primary":false,"translateUrl":null,"linkName":"exh32112312019-10k.htm","type":"EX-32.1","id":"NTFILEEFqgJvVULVHP634c","market":"us","size":4898},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/exh32212312019-10k.htm","primary":false,"translateUrl":null,"linkName":"exh32212312019-10k.htm","type":"EX-32.2","id":"NTFILEGsrLVefaxs173j3w","market":"us","size":5089},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/trn-20191231.xsd","primary":false,"translateUrl":null,"linkName":"trn-20191231.xsd","type":"EX-101.SCH","id":"NTFILEGtkdKS2uxFLptzbb","market":"us","size":97101},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/trn-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"trn-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE7wgqszN7iqhgiTkL","market":"us","size":43853},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/trn-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"trn-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE7j1SbNYW8NZ8aFaL","market":"us","size":955069},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/trn-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"trn-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEEwexLHiwk5w7rDLu","market":"us","size":1303149},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/trn-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"trn-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEBewWExtT6CcXWQkj","market":"us","size":1082929},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/a201910kendmarkets.jpg","primary":false,"translateUrl":null,"linkName":"a201910kendmarkets.jpg","type":"GRAPHIC","id":"NTFILE4abKu6DeFD7FjSYF","market":"us","size":320916},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/a201910kleasefleet.jpg","primary":false,"translateUrl":null,"linkName":"a201910kleasefleet.jpg","type":"GRAPHIC","id":"NTFILEFhGy1ofMzRpPzecJ","market":"us","size":161158},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/a201910ksegments.jpg","primary":false,"translateUrl":null,"linkName":"a201910ksegments.jpg","type":"GRAPHIC","id":"NTFILEBQbyJTVpCjLSiry2","market":"us","size":264422},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/chart-4cdf0ddc910c834357fa01.jpg","primary":false,"translateUrl":null,"linkName":"chart-4cdf0ddc910c834357fa01.jpg","type":"GRAPHIC","id":"NTFILECfbpQSxcdwR2mUTT","market":"us","size":88897},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/trinitylogoseca01.jpg","primary":false,"translateUrl":null,"linkName":"trinitylogoseca01.jpg","type":"GRAPHIC","id":"NTFILE5W3tiFVJzocK4z1g","market":"us","size":176046},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/trnreturnofcapitala03.jpg","primary":false,"translateUrl":null,"linkName":"trnreturnofcapitala03.jpg","type":"GRAPHIC","id":"NTFILEBPxVjtWord7699PZ","market":"us","size":298779},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000025/trn1231201910k-q4_htm.xml","primary":false,"translateUrl":null,"linkName":"trn1231201910k-q4_htm.xml","type":"XML","id":"NTFILEBwEi79jSJYTtJVwu","market":"us","size":6954569}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082883","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001369-TRN","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"TRN","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000125889720001369/0001258897-20-001369-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000125889720001369/dfs622.htm","primary":true,"translateUrl":null,"linkName":"dfs622.htm","type":"SC 13G","id":"NTFILE82C5fNe6NHyV2Gzx","market":"us","size":51239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082162","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018602-TRN","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TRN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000110465920018602/0001104659-20-018602-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000110465920018602/tv01846-trinityindustriesinc.htm","primary":true,"translateUrl":null,"linkName":"tv01846-trinityindustriesinc.htm","type":"SC 13G/A","id":"NTFILE8sX6m42rCHe4yTGg","market":"us","size":12149}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061066","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006858-TRN","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TRN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000083423720006858/0000834237-20-006858-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000083423720006858/us8965221091_020520.txt","primary":true,"translateUrl":null,"linkName":"us8965221091_020520.txt","type":"SC 13G/A","id":"NTFILE6VPZfbG1qQT7ra5y","market":"us","size":11637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044334","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978020000013-TRN","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"TRN","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000013/0000099780-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000013/form8-kmarchettogrant.htm","primary":true,"translateUrl":null,"linkName":"form8-kmarchettogrant.htm","type":"8-K","id":"NTFILE8U6ope3xe1HkM7yt","market":"us","size":37299},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000013/trn-20200130.xsd","primary":false,"translateUrl":null,"linkName":"trn-20200130.xsd","type":"EX-101.SCH","id":"NTFILEGRBSZbAVvgriVkHn","market":"us","size":4649},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000013/trn-20200130_cal.xml","primary":false,"translateUrl":null,"linkName":"trn-20200130_cal.xml","type":"EX-101.CAL","id":"NTFILE6mQwNsn7V13PSVAt","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000013/trn-20200130_def.xml","primary":false,"translateUrl":null,"linkName":"trn-20200130_def.xml","type":"EX-101.DEF","id":"NTFILEHaCDBg8tuyscnhgf","market":"us","size":1542},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000013/trn-20200130_lab.xml","primary":false,"translateUrl":null,"linkName":"trn-20200130_lab.xml","type":"EX-101.LAB","id":"NTFILE3VpTn3UFJqMv9Tdt","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000013/trn-20200130_pre.xml","primary":false,"translateUrl":null,"linkName":"trn-20200130_pre.xml","type":"EX-101.PRE","id":"NTFILEARJDzj7yLWbSs3kN","market":"us","size":13648},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000013/trnlogoverticalhrblacaa06.jpg","primary":false,"translateUrl":null,"linkName":"trnlogoverticalhrblacaa06.jpg","type":"GRAPHIC","id":"NTFILEFEs5atGGw6fe6xWY","market":"us","size":176046},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000013/form8-kmarchettogrant_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kmarchettogrant_htm.xml","type":"XML","id":"NTFILE6WxcXKbEpbS5ofmU","market":"us","size":4213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9030863","market":"us","labels":[],"media":"sec.gov","original_id":"AN141881220000007-TRN","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TRN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000141881220000007/0001418812-20-000007-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13DA11","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000141881220000007/TRN13da1101282020.txt","primary":true,"translateUrl":null,"linkName":"TRN13da1101282020.txt","type":"SC 13D/A","id":"NTFILE4cdUVSUVkUSE4dB6","market":"us","size":29971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8996790","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978020000008-TRN","pdf_url":null,"pub_time":1579017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"TRN","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000008/0000099780-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000008/exh991pressrelease.htm","primary":true,"translateUrl":null,"linkName":"exh991pressrelease.htm","type":"EX-99.1","id":"NTFILEM6mcac5UxpviVYiE","market":"us","size":14990},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000008/form8-knewceo.htm","primary":false,"translateUrl":null,"linkName":"form8-knewceo.htm","type":"8-K","id":"NTFILE3XeEcZ4zwNnyTeeu","market":"us","size":51413},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000008/trn-20200115.xsd","primary":false,"translateUrl":null,"linkName":"trn-20200115.xsd","type":"EX-101.SCH","id":"NTFILEFBzet5nS3jDMUnn4","market":"us","size":4649},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000008/trn-20200115_cal.xml","primary":false,"translateUrl":null,"linkName":"trn-20200115_cal.xml","type":"EX-101.CAL","id":"NTFILE3qFiYPnkuK5rTNzR","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000008/trn-20200115_def.xml","primary":false,"translateUrl":null,"linkName":"trn-20200115_def.xml","type":"EX-101.DEF","id":"NTFILEDQ8XndwYmLTde4g1","market":"us","size":1542},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000008/trn-20200115_lab.xml","primary":false,"translateUrl":null,"linkName":"trn-20200115_lab.xml","type":"EX-101.LAB","id":"NTFILEsFUYCcY2JDszFbHX","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000008/trn-20200115_pre.xml","primary":false,"translateUrl":null,"linkName":"trn-20200115_pre.xml","type":"EX-101.PRE","id":"NTFILEFSv7PfaMPwkoRvN4","market":"us","size":13648},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000008/logoa13.jpg","primary":false,"translateUrl":null,"linkName":"logoa13.jpg","type":"GRAPHIC","id":"NTFILECEkszTYbXuGr7byG","market":"us","size":9916},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000008/trnlogoverticalhrblacaa05.jpg","primary":false,"translateUrl":null,"linkName":"trnlogoverticalhrblacaa05.jpg","type":"GRAPHIC","id":"NTFILECuPy9dfdZyT6pxa3","market":"us","size":176046},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978020000008/form8-knewceo_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-knewceo_htm.xml","type":"XML","id":"NTFILE2eM5Ki8kdycAbj8V","market":"us","size":4259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-15 00:00","pubTimestamp":1579017600,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8895457","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978019000136-TRN","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"TRN","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000136/0000099780-19-000136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000136/transitionagreement-wa.htm","primary":true,"translateUrl":null,"linkName":"transitionagreement-wa.htm","type":"EX-10.1","id":"NTFILEHnDWAUGxdQ5BmrjA","market":"us","size":115159},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000136/restructuring2.htm","primary":false,"translateUrl":null,"linkName":"restructuring2.htm","type":"8-K","id":"NTFILEHpW4fobTmBW7Z6sZ","market":"us","size":52700},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000136/trn-20191217.xsd","primary":false,"translateUrl":null,"linkName":"trn-20191217.xsd","type":"EX-101.SCH","id":"NTFILEH6fMHneMu62DrvTX","market":"us","size":4649},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000136/trn-20191217_cal.xml","primary":false,"translateUrl":null,"linkName":"trn-20191217_cal.xml","type":"EX-101.CAL","id":"NTFILE6yVqCCoy1DP5Xnn5","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000136/trn-20191217_def.xml","primary":false,"translateUrl":null,"linkName":"trn-20191217_def.xml","type":"EX-101.DEF","id":"NTFILE9xSLDDS2gZ77bVUj","market":"us","size":1542},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000136/trn-20191217_lab.xml","primary":false,"translateUrl":null,"linkName":"trn-20191217_lab.xml","type":"EX-101.LAB","id":"NTFILEED9H7rLMJDN6tiZX","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000136/trn-20191217_pre.xml","primary":false,"translateUrl":null,"linkName":"trn-20191217_pre.xml","type":"EX-101.PRE","id":"NTFILE3r1HEtdCLG37xjxg","market":"us","size":13648},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000136/trnlogoverticalhrblacaa04.jpg","primary":false,"translateUrl":null,"linkName":"trnlogoverticalhrblacaa04.jpg","type":"GRAPHIC","id":"NTFILE6pCfWcdSmXb75id4","market":"us","size":176046},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000136/restructuring2_htm.xml","primary":false,"translateUrl":null,"linkName":"restructuring2_htm.xml","type":"XML","id":"NTFILEHWm6krMyjM8c9oFW","market":"us","size":4370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8830680","market":"us","labels":[],"media":"sec.gov","original_id":"AN141881219000087-TRN","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TRN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000141881219000087/0001418812-19-000087-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000141881219000087/TRN13da1012102019.txt","primary":true,"translateUrl":null,"linkName":"TRN13da1012102019.txt","type":"SC 13D/A","id":"NTFILEHQ6URcsyokb3qaK2","market":"us","size":30412}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768289","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978019000134-TRN","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.05 and 9.01","symbol":"TRN","title":"Current report, items 2.05 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000134/0000099780-19-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.05 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/99780/000009978019000134/restructuring.htm","primary":true,"translateUrl":null,"linkName":"restructuring.htm","type":"8-K","id":"NTFILEDDHJqMnekRVBPWcZ","market":"us","size":44978},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000134/trn-20191112.xsd","primary":false,"translateUrl":null,"linkName":"trn-20191112.xsd","type":"EX-101.SCH","id":"NTFILEHcMj5h59qZSaBxTQ","market":"us","size":4649},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000134/trn-20191112_cal.xml","primary":false,"translateUrl":null,"linkName":"trn-20191112_cal.xml","type":"EX-101.CAL","id":"NTFILEEpcnBPZFicNezHBi","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000134/trn-20191112_def.xml","primary":false,"translateUrl":null,"linkName":"trn-20191112_def.xml","type":"EX-101.DEF","id":"NTFILE5ikjbmaPkQjbGqbo","market":"us","size":1542},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000134/trn-20191112_lab.xml","primary":false,"translateUrl":null,"linkName":"trn-20191112_lab.xml","type":"EX-101.LAB","id":"NTFILE4Y9ggB2QrDeNEQvB","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000134/trn-20191112_pre.xml","primary":false,"translateUrl":null,"linkName":"trn-20191112_pre.xml","type":"EX-101.PRE","id":"NTFILE2CrM2J5B4ejD9nov","market":"us","size":13648},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000134/trnlogoverticalhrblacaa03.jpg","primary":false,"translateUrl":null,"linkName":"trnlogoverticalhrblacaa03.jpg","type":"GRAPHIC","id":"NTFILE36cu6mLi4RSb21aQ","market":"us","size":176046},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000134/restructuring_htm.xml","primary":false,"translateUrl":null,"linkName":"restructuring_htm.xml","type":"XML","id":"NTFILE31ARPM7iEuQGU3XY","market":"us","size":4378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Current report, items 2.05 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756659","market":"us","labels":[],"media":"sec.gov","original_id":"AN141881219000081-TRN","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TRN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000141881219000081/0001418812-19-000081-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000141881219000081/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEGddj4NtVpgx1QTDW","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000141881219000081/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE7nYcg6ixY3XAWS3t","market":"us","size":17198}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756658","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978019000132-TRN","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TRN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000132/0000099780-19-000132-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000132/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE8nDgQNGcejogZRZ2","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000132/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEAHSuSVz2fo8qt4fi","market":"us","size":3019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603500","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978019000131-TRN","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"TRN","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/0000099780-19-000131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/99780/000009978019000131/q32019investorpresenta.htm","primary":true,"translateUrl":null,"linkName":"q32019investorpresenta.htm","type":"8-K","id":"NTFILEGwLXgoHMARUUA9FW","market":"us","size":48163},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve.htm","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve.htm","type":"EX-99.1","id":"NTFILE47iwUPhg3jCXQwQE","market":"us","size":128049},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trn-20191105.xsd","primary":false,"translateUrl":null,"linkName":"trn-20191105.xsd","type":"EX-101.SCH","id":"NTFILEGqX7aY7L7evy1Gdz","market":"us","size":4649},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trn-20191105_cal.xml","primary":false,"translateUrl":null,"linkName":"trn-20191105_cal.xml","type":"EX-101.CAL","id":"NTFILE7KDizCTnVToM6ZSk","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trn-20191105_def.xml","primary":false,"translateUrl":null,"linkName":"trn-20191105_def.xml","type":"EX-101.DEF","id":"NTFILE9JSXQTXZ1L9GLmLT","market":"us","size":1542},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trn-20191105_lab.xml","primary":false,"translateUrl":null,"linkName":"trn-20191105_lab.xml","type":"EX-101.LAB","id":"NTFILE6B1nggjTWK7EijXg","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trn-20191105_pre.xml","primary":false,"translateUrl":null,"linkName":"trn-20191105_pre.xml","type":"EX-101.PRE","id":"NTFILEGp4pxZpyKAHC8kYD","market":"us","size":13648},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve001.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve001.jpg","type":"GRAPHIC","id":"NTFILE8UqeDaMRvWGMd6hs","market":"us","size":113052},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve002.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve002.jpg","type":"GRAPHIC","id":"NTFILEAgyEbZ6UEZ3VmP1o","market":"us","size":71794},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve003.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve003.jpg","type":"GRAPHIC","id":"NTFILE8RAMWcwv5nu4oPy6","market":"us","size":164726},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve004.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve004.jpg","type":"GRAPHIC","id":"NTFILECPYkSZHBZvTRnWud","market":"us","size":151902},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve005.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve005.jpg","type":"GRAPHIC","id":"NTFILEDyRmwqVsAajbgsoo","market":"us","size":135770},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve006.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve006.jpg","type":"GRAPHIC","id":"NTFILE9uPvVEJfbraw2rTn","market":"us","size":104230},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve007.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve007.jpg","type":"GRAPHIC","id":"NTFILE3zEwgGX44oPL3cZZ","market":"us","size":161553},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve008.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve008.jpg","type":"GRAPHIC","id":"NTFILEYcx6ytNXyyEbAcAZ","market":"us","size":137848},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve009.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve009.jpg","type":"GRAPHIC","id":"NTFILE5NSiwnBtRPEiBmUq","market":"us","size":152968},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve010.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve010.jpg","type":"GRAPHIC","id":"NTFILE5CwZmhBHUaRJnPbD","market":"us","size":46375},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve011.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve011.jpg","type":"GRAPHIC","id":"NTFILEAAp6Fvb1Nhek2EuD","market":"us","size":191659},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve012.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve012.jpg","type":"GRAPHIC","id":"NTFILEFeW2AfWT3rVbagja","market":"us","size":98080},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve013.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve013.jpg","type":"GRAPHIC","id":"NTFILEBYM5834HFrfrHtXZ","market":"us","size":116520},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve014.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve014.jpg","type":"GRAPHIC","id":"NTFILE4895PUzWLDerb7T8","market":"us","size":156290},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve015.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve015.jpg","type":"GRAPHIC","id":"NTFILE2oPDKTeWkjy9vn1a","market":"us","size":48637},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve016.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve016.jpg","type":"GRAPHIC","id":"NTFILEG5CPrqyEkhnHsz8v","market":"us","size":127126},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve017.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve017.jpg","type":"GRAPHIC","id":"NTFILEDXXF6ZqAyEkaaHJU","market":"us","size":172357},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve018.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve018.jpg","type":"GRAPHIC","id":"NTFILEHMoDATWD9C6dyNBs","market":"us","size":115250},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve019.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve019.jpg","type":"GRAPHIC","id":"NTFILE8e1BbGczFEZXWkEq","market":"us","size":57283},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve020.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve020.jpg","type":"GRAPHIC","id":"NTFILE3YnwsLMU9MvuVEMN","market":"us","size":164252},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve021.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve021.jpg","type":"GRAPHIC","id":"NTFILEZo6q8MMVG1dDtKdr","market":"us","size":147389},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve022.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve022.jpg","type":"GRAPHIC","id":"NTFILECPRTyKDH2WtxQP63","market":"us","size":158749},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve023.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve023.jpg","type":"GRAPHIC","id":"NTFILE4d1Ankaohh9cKC5t","market":"us","size":154156},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve024.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve024.jpg","type":"GRAPHIC","id":"NTFILEg8QRqqegwSh1HR7p","market":"us","size":49784},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve025.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve025.jpg","type":"GRAPHIC","id":"NTFILE4YxNVBqz6StPQU6s","market":"us","size":148440},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve026.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve026.jpg","type":"GRAPHIC","id":"NTFILE61cmp4Hy3U49kQaC","market":"us","size":124174},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve027.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve027.jpg","type":"GRAPHIC","id":"NTFILE7oRvb1mtyjgktJC6","market":"us","size":135016},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve028.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve028.jpg","type":"GRAPHIC","id":"NTFILE2vz2iJm5qc2qYn11","market":"us","size":150013},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve029.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve029.jpg","type":"GRAPHIC","id":"NTFILE6bhXz27qdbj7HzTi","market":"us","size":50916},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve030.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve030.jpg","type":"GRAPHIC","id":"NTFILEJ3cu55eAyPfCip65","market":"us","size":127485},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve031.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve031.jpg","type":"GRAPHIC","id":"NTFILEBWqyM9sXpVnueF2Y","market":"us","size":142907},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve032.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve032.jpg","type":"GRAPHIC","id":"NTFILE2jmW548qdwfdY7RQ","market":"us","size":118131},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve033.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve033.jpg","type":"GRAPHIC","id":"NTFILEFbDHTTduUeLZSJrr","market":"us","size":131225},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve034.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve034.jpg","type":"GRAPHIC","id":"NTFILE9TNEbPVwvEwdaqK9","market":"us","size":145799},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve035.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve035.jpg","type":"GRAPHIC","id":"NTFILEFHG2BftCwHvLdEpM","market":"us","size":175500},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve036.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve036.jpg","type":"GRAPHIC","id":"NTFILE3ysKPFow2qzj5h7P","market":"us","size":41713},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve037.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve037.jpg","type":"GRAPHIC","id":"NTFILE2PpDihc5139yfwGQ","market":"us","size":192430},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve038.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve038.jpg","type":"GRAPHIC","id":"NTFILEG5WTxXvqdv4zvX4t","market":"us","size":96054},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve039.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve039.jpg","type":"GRAPHIC","id":"NTFILE4hzNcgWDWKtzsJaL","market":"us","size":120368},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve040.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve040.jpg","type":"GRAPHIC","id":"NTFILE2XnXHrR8oWENRsfw","market":"us","size":155908},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve041.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve041.jpg","type":"GRAPHIC","id":"NTFILE4Yh5AZdvn7EAEVZ4","market":"us","size":148640},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve042.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve042.jpg","type":"GRAPHIC","id":"NTFILE5j3cu3WvsdoJSciu","market":"us","size":170199},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve043.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve043.jpg","type":"GRAPHIC","id":"NTFILEd5CjQtge3dcbthPZ","market":"us","size":191460},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve044.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve044.jpg","type":"GRAPHIC","id":"NTFILEBkg1vKKrEE9dJQNP","market":"us","size":171609},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trinityseptember2019inve045.jpg","primary":false,"translateUrl":null,"linkName":"trinityseptember2019inve045.jpg","type":"GRAPHIC","id":"NTFILEB3ZrSs8JoibYUWuh","market":"us","size":186367},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/trnlogoverticalhrblacaa02.jpg","primary":false,"translateUrl":null,"linkName":"trnlogoverticalhrblacaa02.jpg","type":"GRAPHIC","id":"NTFILEBKZKy2oCsUBRZzFw","market":"us","size":176046},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000131/q32019investorpresenta_htm.xml","primary":false,"translateUrl":null,"linkName":"q32019investorpresenta_htm.xml","type":"XML","id":"NTFILEGyKp76PNz3GAXYoA","market":"us","size":4259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8599400","market":"us","labels":[],"media":"sec.gov","original_id":"AN141881219000079-TRN","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TRN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000141881219000079/0001418812-19-000079-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000141881219000079/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE33CkvJg2ZZkXpR6F","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000141881219000079/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEDJvNVMwQzyZeBVsd","market":"us","size":17981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598450","market":"us","labels":[],"media":"sec.gov","original_id":"AN141881219000078-TRN","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TRN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000141881219000078/0001418812-19-000078-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000141881219000078/TRN13da911012019.txt","primary":true,"translateUrl":null,"linkName":"TRN13da911012019.txt","type":"SC 13D/A","id":"NTFILEFeMK5yofaaCwPoxR","market":"us","size":30740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"TRN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-04-15","symbol":"TRN","amount":0.3,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Trinity Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-20","symbol":"TRN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-01-15","symbol":"TRN","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Trinity Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-31","symbol":"TRN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.11,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.11,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.11,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.11,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRN","date":"2025-06-13","current":15.743904,"percent":0.462796,"low":-38.530846,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"high":2508.509923,"avg":148.777229,"sd":501.734688,"marketCap":2153766093},"quantilePoints":[{"date":"2020-06-19","current":9.595084,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2578199014},{"date":"2020-06-26","current":9.060075,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2434442031},{"date":"2020-07-02","current":9.160937,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2461543757},{"date":"2020-07-10","current":8.954827,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2406161969},{"date":"2020-07-17","current":9.419671,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2531065577},{"date":"2020-07-24","current":90.274788,"twenty":5.335219,"median":7.172014,"eighty":17.545879,"marketCap":2292979603},{"date":"2020-07-31","current":91.161665,"twenty":5.335219,"median":7.173297,"eighty":17.585146,"marketCap":2315506290},{"date":"2020-08-07","current":93.402197,"twenty":5.335219,"median":7.194401,"eighty":17.610831,"marketCap":2372415815},{"date":"2020-08-14","current":98.303362,"twenty":5.335219,"median":7.200517,"eighty":17.688536,"marketCap":2496905400},{"date":"2020-08-21","current":94.429108,"twenty":5.335219,"median":7.21701,"eighty":17.771382,"marketCap":2398499347},{"date":"2020-08-28","current":97.369807,"twenty":5.335219,"median":7.242242,"eighty":17.807743,"marketCap":2473193098},{"date":"2020-09-04","current":97.743229,"twenty":5.335219,"median":7.267205,"eighty":17.859112,"marketCap":2482678019},{"date":"2020-09-11","current":90.834921,"twenty":5.335219,"median":7.281168,"eighty":17.912886,"marketCap":2307206984},{"date":"2020-09-18","current":94.009008,"twenty":5.335219,"median":7.306556,"eighty":17.975775,"marketCap":2387828811},{"date":"2020-09-25","current":90.694887,"twenty":5.335219,"median":7.333603,"eighty":18.004656,"marketCap":2303650139},{"date":"2020-10-02","current":90.368143,"twenty":5.335219,"median":7.349562,"eighty":18.038821,"marketCap":2295350833},{"date":"2020-10-09","current":95.269308,"twenty":5.335219,"median":7.375818,"eighty":18.074944,"marketCap":2419840419},{"date":"2020-10-16","current":99.750373,"twenty":5.335219,"median":7.408112,"eighty":18.141638,"marketCap":2533659468},{"date":"2020-10-23","current":1669.346061,"twenty":5.335219,"median":7.42165,"eighty":18.175884,"marketCap":2504019091},{"date":"2020-10-30","current":1433.869143,"twenty":5.335219,"median":7.436649,"eighty":18.205042,"marketCap":2150803715},{"date":"2020-11-06","current":1509.976847,"twenty":5.335219,"median":7.454126,"eighty":18.278621,"marketCap":2264965271},{"date":"2020-11-13","current":1743.627498,"twenty":5.335219,"median":7.463434,"eighty":18.305679,"marketCap":2615441247},{"date":"2020-11-20","current":1637.83779,"twenty":5.335219,"median":7.480048,"eighty":18.364235,"marketCap":2456756685},{"date":"2020-11-27","current":1810.602278,"twenty":5.335219,"median":7.48896,"eighty":18.432726,"marketCap":2715903417},{"date":"2020-12-04","current":1808.319047,"twenty":5.335219,"median":7.50458,"eighty":18.501218,"marketCap":2712478570},{"date":"2020-12-11","current":1967.384148,"twenty":5.335219,"median":7.530183,"eighty":18.544025,"marketCap":2951076222},{"date":"2020-12-18","current":1998.588307,"twenty":5.335219,"median":7.546017,"eighty":18.647375,"marketCap":2997882460},{"date":"2020-12-24","current":2020.659541,"twenty":5.335219,"median":7.564996,"eighty":18.677447,"marketCap":3030989311},{"date":"2020-12-31","current":2008.482308,"twenty":5.335219,"median":7.592988,"eighty":18.699415,"marketCap":3012723462},{"date":"2021-01-08","current":2139.387559,"twenty":5.341944,"median":7.629264,"eighty":18.777473,"marketCap":3209081339},{"date":"2021-01-15","current":2100.57263,"twenty":5.353153,"median":7.642793,"eighty":18.834036,"marketCap":3150858945},{"date":"2021-01-22","current":2135.582174,"twenty":5.371086,"median":7.658969,"eighty":18.869359,"marketCap":3203373261},{"date":"2021-01-29","current":2116.555248,"twenty":5.378465,"median":7.689018,"eighty":18.917743,"marketCap":3174832872},{"date":"2021-02-05","current":2362.383132,"twenty":5.391261,"median":7.71882,"eighty":18.963534,"marketCap":3543574698},{"date":"2021-02-12","current":2449.906991,"twenty":5.412591,"median":7.734762,"eighty":19.038523,"marketCap":3674860487},{"date":"2021-02-19","current":2462.084224,"twenty":5.425148,"median":7.769757,"eighty":19.097295,"marketCap":3693126336},{"date":"2021-02-26","current":-24.183342,"twenty":5.435505,"median":7.788489,"eighty":19.136998,"marketCap":3562206239},{"date":"2021-03-05","current":-22.209499,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3271459188},{"date":"2021-03-12","current":-22.623855,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3332493874},{"date":"2021-03-19","current":-20.853424,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3071709305},{"date":"2021-03-26","current":-21.787609,"twenty":5.435505,"median":7.788489,"eighty":19.136998,"marketCap":3209314780},{"date":"2021-04-01","current":-21.413136,"twenty":5.435505,"median":7.788489,"eighty":19.136998,"marketCap":3154154908},{"date":"2021-04-09","current":-21.570972,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3177404207},{"date":"2021-04-16","current":-21.653648,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3189582411},{"date":"2021-04-23","current":-9.944791,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3040122632},{"date":"2021-04-30","current":-9.885635,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3022038637},{"date":"2021-05-07","current":-10.701093,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3271324024},{"date":"2021-05-14","current":-10.42212,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3186042181},{"date":"2021-05-21","current":-10.064463,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3076706485},{"date":"2021-05-28","current":-9.935707,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3037345634},{"date":"2021-06-04","current":-10.168184,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3108413837},{"date":"2021-06-11","current":-10.651021,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3256017026},{"date":"2021-06-18","current":-9.145285,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2795713746},{"date":"2021-06-25","current":-9.696077,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2964090718},{"date":"2021-07-02","current":-9.624546,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2942223579},{"date":"2021-07-09","current":-9.574474,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2926916581},{"date":"2021-07-16","current":-9.284772,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2838354668},{"date":"2021-07-23","current":-33.384848,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2874435447},{"date":"2021-07-30","current":-31.267971,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2692172267},{"date":"2021-08-06","current":-32.144535,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2767644452},{"date":"2021-08-13","current":-33.863062,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2915609656},{"date":"2021-08-20","current":-32.352142,"twenty":5.426805,"median":7.794734,"eighty":19.141688,"marketCap":2785519443},{"date":"2021-08-27","current":-34.428215,"twenty":5.412312,"median":7.794734,"eighty":19.141688,"marketCap":2964269354},{"date":"2021-09-03","current":-32.928829,"twenty":5.394664,"median":7.794734,"eighty":19.141688,"marketCap":2835172196},{"date":"2021-09-10","current":-32.801958,"twenty":5.383308,"median":7.794734,"eighty":19.141688,"marketCap":2824248590},{"date":"2021-09-17","current":-30.933492,"twenty":5.383308,"median":7.794734,"eighty":19.141688,"marketCap":2663373670},{"date":"2021-09-24","current":-31.63705,"twenty":5.375433,"median":7.794734,"eighty":19.141688,"marketCap":2723950029},{"date":"2021-10-01","current":-32.133001,"twenty":5.370435,"median":7.794734,"eighty":19.141688,"marketCap":2766651397},{"date":"2021-10-08","current":-32.767357,"twenty":5.313163,"median":7.788489,"eighty":19.136998,"marketCap":2821269425},{"date":"2021-10-15","current":-33.759259,"twenty":5.305003,"median":7.788489,"eighty":19.136998,"marketCap":2906672160},{"date":"2021-10-22","current":-37.201949,"twenty":5.305003,"median":7.788489,"eighty":19.136998,"marketCap":2946394363},{"date":"2021-10-29","current":-34.485968,"twenty":5.300032,"median":7.782245,"eighty":19.129978,"marketCap":2731288639},{"date":"2021-11-05","current":-36.883388,"twenty":5.300032,"median":7.782245,"eighty":19.129978,"marketCap":2921164320},{"date":"2021-11-12","current":-35.45723,"twenty":5.270996,"median":7.782245,"eighty":19.129978,"marketCap":2808212632},{"date":"2021-11-19","current":-34.117134,"twenty":5.190819,"median":7.782245,"eighty":19.129978,"marketCap":2702076996},{"date":"2021-11-26","current":-34.264667,"twenty":5.139325,"median":7.782245,"eighty":19.129978,"marketCap":2713761653},{"date":"2021-12-03","current":-32.26067,"twenty":5.053357,"median":7.782245,"eighty":19.129978,"marketCap":2555045058},{"date":"2021-12-10","current":-34.76874,"twenty":4.948624,"median":7.782245,"eighty":19.129978,"marketCap":2753684232},{"date":"2021-12-17","current":-35.420347,"twenty":4.894949,"median":7.782245,"eighty":19.129978,"marketCap":2805291468},{"date":"2021-12-23","current":-36.25637,"twenty":4.856983,"median":7.782245,"eighty":19.129978,"marketCap":2871504526},{"date":"2021-12-31","current":-37.129277,"twenty":4.826872,"median":7.780164,"eighty":19.122958,"marketCap":2940638748},{"date":"2022-01-07","current":-38.32184,"twenty":4.810726,"median":7.778083,"eighty":19.115938,"marketCap":3035089728},{"date":"2022-01-14","current":-37.928417,"twenty":4.754868,"median":7.769757,"eighty":19.108918,"marketCap":3003930642},{"date":"2022-01-21","current":-33.895833,"twenty":4.733049,"median":7.769757,"eighty":19.108918,"marketCap":2684550010},{"date":"2022-01-28","current":-35.12528,"twenty":4.609552,"median":7.769757,"eighty":19.108918,"marketCap":2781922154},{"date":"2022-02-04","current":-35.580175,"twenty":4.565477,"median":7.769757,"eighty":19.108918,"marketCap":2817949847},{"date":"2022-02-11","current":-36.994038,"twenty":4.471654,"median":7.769757,"eighty":19.108918,"marketCap":2929927812},{"date":"2022-02-18","current":13.485855,"twenty":4.42016,"median":7.788489,"eighty":19.108918,"marketCap":2454425669},{"date":"2022-02-25","current":13.211101,"twenty":4.42016,"median":7.839211,"eighty":19.108918,"marketCap":2404420392},{"date":"2022-03-04","current":13.916304,"twenty":4.42016,"median":7.867913,"eighty":19.108918,"marketCap":2532767269},{"date":"2022-03-11","current":14.942053,"twenty":4.42016,"median":7.933145,"eighty":19.108918,"marketCap":2719453636},{"date":"2022-03-18","current":15.711365,"twenty":4.42016,"median":7.951155,"eighty":19.108918,"marketCap":2859468411},{"date":"2022-03-25","current":16.173868,"twenty":4.42016,"median":7.970001,"eighty":19.108918,"marketCap":2943643960},{"date":"2022-04-01","current":15.583146,"twenty":4.42016,"median":8.096977,"eighty":19.108918,"marketCap":2836132615},{"date":"2022-04-08","current":14.323856,"twenty":4.42016,"median":8.307992,"eighty":19.108918,"marketCap":2606941763},{"date":"2022-04-14","current":14.534501,"twenty":4.42016,"median":8.561926,"eighty":19.108918,"marketCap":2645279142},{"date":"2022-04-22","current":14.209375,"twenty":4.42016,"median":8.645823,"eighty":19.108918,"marketCap":2586106231},{"date":"2022-04-29","current":12.988262,"twenty":4.42016,"median":8.711441,"eighty":19.108918,"marketCap":2311910630},{"date":"2022-05-06","current":12.580916,"twenty":4.42016,"median":8.762493,"eighty":19.108918,"marketCap":2239402979},{"date":"2022-05-13","current":11.508705,"twenty":4.42016,"median":8.798079,"eighty":19.108918,"marketCap":2048549506},{"date":"2022-05-20","current":11.21373,"twenty":4.42016,"median":8.939478,"eighty":19.108918,"marketCap":1996043965},{"date":"2022-05-27","current":11.700673,"twenty":4.42016,"median":9.046919,"eighty":19.108918,"marketCap":2082719778},{"date":"2022-06-03","current":11.920734,"twenty":4.42016,"median":9.121469,"eighty":19.108918,"marketCap":2121890578},{"date":"2022-06-10","current":11.499341,"twenty":4.42016,"median":9.288111,"eighty":19.108918,"marketCap":2046882663},{"date":"2022-06-17","current":10.75488,"twenty":4.42016,"median":9.37801,"eighty":19.108918,"marketCap":1914368680},{"date":"2022-06-24","current":11.47593,"twenty":4.419724,"median":9.595084,"eighty":19.115938,"marketCap":2042715557},{"date":"2022-07-01","current":11.429109,"twenty":4.419724,"median":9.731029,"eighty":19.115938,"marketCap":2034381344},{"date":"2022-07-08","current":10.487998,"twenty":4.419724,"median":9.893286,"eighty":19.115938,"marketCap":1866863667},{"date":"2022-07-15","current":10.40372,"twenty":4.419724,"median":10.121322,"eighty":19.115938,"marketCap":1851862084},{"date":"2022-07-22","current":11.134134,"twenty":4.419724,"median":10.245395,"eighty":19.115938,"marketCap":1981875803},{"date":"2022-07-29","current":12.592421,"twenty":4.419724,"median":10.33817,"eighty":19.115938,"marketCap":2128119121},{"date":"2022-08-05","current":12.699177,"twenty":4.419724,"median":10.394355,"eighty":19.115938,"marketCap":2146160979},{"date":"2022-08-12","current":13.635724,"twenty":4.419724,"median":10.487998,"eighty":19.115938,"marketCap":2304437276},{"date":"2022-08-19","current":13.06312,"twenty":4.419724,"median":10.670602,"eighty":19.115938,"marketCap":2207667312},{"date":"2022-08-26","current":12.51478,"twenty":4.419724,"median":10.839159,"eighty":19.115938,"marketCap":2114997770},{"date":"2022-09-02","current":11.403541,"twenty":4.419724,"median":11.129452,"eighty":19.115938,"marketCap":1927198434},{"date":"2022-09-09","current":11.772336,"twenty":4.419724,"median":11.176273,"eighty":19.115938,"marketCap":1989524851},{"date":"2022-09-16","current":11.122092,"twenty":4.419724,"median":11.209048,"eighty":19.115938,"marketCap":1879633536},{"date":"2022-09-23","current":10.772707,"twenty":4.419724,"median":11.253034,"eighty":19.115938,"marketCap":1820587456},{"date":"2022-09-30","current":10.360238,"twenty":4.419724,"median":11.253034,"eighty":19.115938,"marketCap":1750880279},{"date":"2022-10-07","current":11.355015,"twenty":4.419724,"median":11.293327,"eighty":19.115938,"marketCap":1918997589},{"date":"2022-10-14","current":10.699918,"twenty":4.419724,"median":11.300865,"eighty":19.115938,"marketCap":1808286190},{"date":"2022-10-21","current":11.321047,"twenty":4.419724,"median":11.3259,"eighty":19.115938,"marketCap":1913256998},{"date":"2022-10-28","current":14.070582,"twenty":4.419724,"median":11.351885,"eighty":19.115938,"marketCap":2290690803},{"date":"2022-11-04","current":14.865615,"twenty":4.419724,"median":11.369573,"eighty":19.115938,"marketCap":2420122160},{"date":"2022-11-11","current":14.935618,"twenty":4.419724,"median":11.41038,"eighty":19.115938,"marketCap":2431518632},{"date":"2022-11-18","current":14.800613,"twenty":4.419724,"median":11.437509,"eighty":19.115938,"marketCap":2409539722},{"date":"2022-11-25","current":15.260632,"twenty":4.419724,"median":11.47593,"eighty":19.115938,"marketCap":2484430821},{"date":"2022-12-02","current":15.790654,"twenty":4.419724,"median":11.501755,"eighty":19.115938,"marketCap":2570718393},{"date":"2022-12-09","current":14.845614,"twenty":4.419724,"median":11.553971,"eighty":19.115938,"marketCap":2416866025},{"date":"2022-12-16","current":14.405596,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2345231060},{"date":"2022-12-23","current":14.965619,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2436402834},{"date":"2022-12-30","current":14.785612,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2407097621},{"date":"2023-01-06","current":13.430556,"twenty":4.419724,"median":11.631612,"eighty":19.060966,"marketCap":2186494491},{"date":"2023-01-13","current":14.055582,"twenty":4.419724,"median":11.631612,"eighty":18.973714,"marketCap":2288248702},{"date":"2023-01-20","current":13.695567,"twenty":4.419724,"median":11.631612,"eighty":18.934897,"marketCap":2229638276},{"date":"2023-01-27","current":14.155586,"twenty":4.419724,"median":11.631612,"eighty":18.883076,"marketCap":2304529376},{"date":"2023-02-03","current":14.370595,"twenty":4.419724,"median":11.631612,"eighty":18.850995,"marketCap":2339532825},{"date":"2023-02-10","current":13.675566,"twenty":4.419724,"median":11.631612,"eighty":18.783772,"marketCap":2226382142},{"date":"2023-02-17","current":14.190587,"twenty":4.419724,"median":11.631612,"eighty":18.711557,"marketCap":2310227612},{"date":"2023-02-24","current":36.202784,"twenty":4.419724,"median":11.651022,"eighty":18.776254,"marketCap":2175787331},{"date":"2023-03-03","current":37.876589,"twenty":4.419724,"median":11.742812,"eighty":18.818969,"marketCap":2276383017},{"date":"2023-03-10","current":33.759569,"twenty":4.419724,"median":11.920734,"eighty":18.871374,"marketCap":2028950080},{"date":"2023-03-17","current":29.777532,"twenty":4.419724,"median":12.145984,"eighty":18.91829,"marketCap":1789629699},{"date":"2023-03-24","current":31.356849,"twenty":4.419724,"median":12.36435,"eighty":18.96727,"marketCap":1884546596},{"date":"2023-03-31","current":32.891731,"twenty":4.42016,"median":12.55104,"eighty":19.04236,"marketCap":1976793026},{"date":"2023-04-06","current":31.757533,"twenty":4.42016,"median":12.588971,"eighty":19.098216,"marketCap":1908627749},{"date":"2023-04-14","current":32.500163,"twenty":4.419724,"median":12.758837,"eighty":19.189627,"marketCap":1953259775},{"date":"2023-04-21","current":32.324632,"twenty":4.419724,"median":12.936758,"eighty":19.269601,"marketCap":1942710387},{"date":"2023-04-28","current":32.08159,"twenty":4.419724,"median":13.101941,"eighty":19.315745,"marketCap":1928103542},{"date":"2023-05-05","current":25.763515,"twenty":4.419724,"median":13.211101,"eighty":19.395467,"marketCap":1679781153},{"date":"2023-05-12","current":26.049776,"twenty":4.419724,"median":13.305749,"eighty":19.466512,"marketCap":1698445388},{"date":"2023-05-19","current":26.597406,"twenty":4.419724,"median":13.460557,"eighty":19.657248,"marketCap":1734150881},{"date":"2023-05-26","current":26.348483,"twenty":4.419724,"median":13.53382,"eighty":19.731859,"marketCap":1717921112},{"date":"2023-06-02","current":26.709421,"twenty":4.419724,"median":13.560561,"eighty":19.866115,"marketCap":1741454278},{"date":"2023-06-09","current":28.738143,"twenty":4.419724,"median":13.626203,"eighty":20.22609,"marketCap":1873726900},{"date":"2023-06-16","current":29.74628,"twenty":4.419724,"median":13.675566,"eighty":20.459891,"marketCap":1939457467},{"date":"2023-06-23","current":29.385342,"twenty":4.418851,"median":13.805571,"eighty":20.602439,"marketCap":1915924301},{"date":"2023-06-30","current":31.824786,"twenty":4.418415,"median":13.859642,"eighty":20.680002,"marketCap":2074976043},{"date":"2023-07-07","current":31.202479,"twenty":4.418415,"median":13.898075,"eighty":20.753373,"marketCap":2034401619},{"date":"2023-07-14","current":32.023924,"twenty":4.418415,"median":13.969296,"eighty":20.973484,"marketCap":2087959859},{"date":"2023-07-21","current":32.272847,"twenty":4.418415,"median":14.023013,"eighty":25.651499,"marketCap":2104189628},{"date":"2023-07-28","current":31.97414,"twenty":4.418415,"median":14.063907,"eighty":26.062222,"marketCap":2084713905},{"date":"2023-08-04","current":27.277566,"twenty":4.418415,"median":14.140586,"eighty":26.443153,"marketCap":2141288894},{"date":"2023-08-11","current":27.37141,"twenty":4.418415,"median":14.218089,"eighty":26.696975,"marketCap":2148655713},{"date":"2023-08-18","current":26.412108,"twenty":4.418415,"median":14.293907,"eighty":26.771652,"marketCap":2073350446},{"date":"2023-08-25","current":26.015874,"twenty":4.418415,"median":14.378095,"eighty":26.771652,"marketCap":2042246097},{"date":"2023-09-01","current":26.141,"twenty":4.399214,"median":14.461233,"eighty":26.774141,"marketCap":2052068523},{"date":"2023-09-08","current":24.378803,"twenty":4.380013,"median":14.540052,"eighty":26.77663,"marketCap":1913736022},{"date":"2023-09-15","current":25.390242,"twenty":4.34161,"median":14.577738,"eighty":26.781609,"marketCap":1993133966},{"date":"2023-09-22","current":26.432962,"twenty":4.34161,"median":14.692691,"eighty":26.781609,"marketCap":2074987517},{"date":"2023-09-29","current":26.078437,"twenty":4.34161,"median":14.757036,"eighty":26.781609,"marketCap":2047157310},{"date":"2023-10-05","current":22.147381,"twenty":4.322409,"median":14.785612,"eighty":26.784098,"marketCap":1738569423},{"date":"2023-10-13","current":22.939849,"twenty":4.268734,"median":14.833077,"eighty":26.791566,"marketCap":1800778122},{"date":"2023-10-20","current":22.689596,"twenty":4.268734,"median":14.868946,"eighty":26.791566,"marketCap":1781133269},{"date":"2023-10-27","current":21.532176,"twenty":1.593784,"median":14.890616,"eighty":26.798903,"marketCap":1690275828},{"date":"2023-11-03","current":24.995547,"twenty":1.593784,"median":14.930618,"eighty":26.798903,"marketCap":1862168285},{"date":"2023-11-10","current":25.363679,"twenty":1.593784,"median":14.965619,"eighty":26.798903,"marketCap":1889594058},{"date":"2023-11-17","current":26.847256,"twenty":1.593784,"median":15.000621,"eighty":26.836558,"marketCap":2000120573},{"date":"2023-11-24","current":27.187929,"twenty":1.593784,"median":15.080624,"eighty":27.087195,"marketCap":2025500736},{"date":"2023-12-01","current":27.429698,"twenty":1.593784,"median":15.200629,"eighty":27.125328,"marketCap":2043512465},{"date":"2023-12-08","current":28.946243,"twenty":4.23295,"median":15.268484,"eighty":27.267138,"marketCap":2156495125},{"date":"2023-12-15","current":31.440851,"twenty":4.23295,"median":15.405913,"eighty":27.37141,"marketCap":2342343414},{"date":"2023-12-22","current":28.968222,"twenty":4.23295,"median":15.673506,"eighty":28.017897,"marketCap":2158132555},{"date":"2023-12-29","current":29.41879,"twenty":1.742156,"median":15.734261,"eighty":28.194464,"marketCap":2191699867},{"date":"2024-01-05","current":28.517654,"twenty":-0.763912,"median":15.917431,"eighty":28.54113,"marketCap":2124565243},{"date":"2024-01-12","current":27.396729,"twenty":-0.763912,"median":16.473232,"eighty":28.690409,"marketCap":2041056320},{"date":"2024-01-19","current":26.198878,"twenty":-3.45239,"median":16.831742,"eighty":28.691435,"marketCap":1951816393},{"date":"2024-01-26","current":28.418749,"twenty":-0.610741,"median":16.915102,"eighty":28.690409,"marketCap":2117196808},{"date":"2024-02-02","current":27.913234,"twenty":-0.473279,"median":17.038497,"eighty":28.690409,"marketCap":2079535922},{"date":"2024-02-09","current":28.572602,"twenty":-0.42484,"median":17.090764,"eighty":28.690409,"marketCap":2128658818},{"date":"2024-02-16","current":30.012221,"twenty":-0.233703,"median":17.164259,"eighty":28.864921,"marketCap":2235910473},{"date":"2024-02-23","current":19.641435,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2081992066},{"date":"2024-03-01","current":19.599791,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2077577816},{"date":"2024-03-08","current":19.985917,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2118507245},{"date":"2024-03-15","current":19.669294,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2084945113},{"date":"2024-03-22","current":20.642333,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2188087274},{"date":"2024-03-28","current":21.653985,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2295322378},{"date":"2024-04-05","current":21.005292,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2226560937},{"date":"2024-04-12","current":21.391343,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2267482389},{"date":"2024-04-19","current":20.27158,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2148787462},{"date":"2024-04-26","current":20.935715,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2219185832},{"date":"2024-05-03","current":19.631684,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2459850028},{"date":"2024-05-10","current":20.285882,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2541821035},{"date":"2024-05-17","current":20.298945,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2543457751},{"date":"2024-05-24","current":19.410702,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2432161016},{"date":"2024-05-31","current":20.312007,"twenty":4.494221,"median":17.210625,"eighty":28.948441,"marketCap":2545094468},{"date":"2024-06-07","current":19.351922,"twenty":4.494221,"median":17.224971,"eighty":28.948441,"marketCap":2424795791},{"date":"2024-06-14","current":18.855551,"twenty":1.129946,"median":17.220634,"eighty":28.950639,"marketCap":2362600556},{"date":"2024-06-21","current":20.38385,"twenty":-2.23433,"median":17.252551,"eighty":28.952837,"marketCap":2554096410},{"date":"2024-06-28","current":19.378046,"twenty":-8.995785,"median":17.295321,"eighty":28.959431,"marketCap":2428069224},{"date":"2024-07-05","current":19.214767,"twenty":-8.995785,"median":17.397084,"eighty":28.959431,"marketCap":2407610265},{"date":"2024-07-12","current":19.345391,"twenty":-8.995785,"median":17.462272,"eighty":28.959431,"marketCap":2423977432},{"date":"2024-07-15","current":19.273547,"twenty":-8.995785,"median":17.500799,"eighty":28.959431,"marketCap":2414975490},{"date":"2024-08-02","current":18.496059,"twenty":-9.251151,"median":17.456725,"eighty":29.122075,"marketCap":3009308784},{"date":"2024-08-09","current":16.641386,"twenty":-9.251151,"median":17.252551,"eighty":29.122075,"marketCap":2707553437},{"date":"2024-08-16","current":16.317071,"twenty":-9.251151,"median":17.063884,"eighty":29.122075,"marketCap":2654787475},{"date":"2024-08-23","current":16.185318,"twenty":-9.251151,"median":16.934479,"eighty":29.122075,"marketCap":2633351303},{"date":"2024-08-30","current":16.656588,"twenty":-9.251151,"median":16.656588,"eighty":29.122075,"marketCap":2710026841},{"date":"2024-09-06","current":16.428554,"twenty":-9.251151,"median":16.565374,"eighty":29.122075,"marketCap":2672925774},{"date":"2024-09-13","current":15.592431,"twenty":-9.251151,"median":16.437917,"eighty":29.122075,"marketCap":2536888528},{"date":"2024-09-20","current":17.295082,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2813909830},{"date":"2024-09-27","current":17.198801,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2798244935},{"date":"2024-10-04","current":16.889689,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2747952377},{"date":"2024-10-11","current":17.969048,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2923564095},{"date":"2024-10-18","current":17.837295,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2902127923},{"date":"2024-10-25","current":18.12107,"twenty":-9.251151,"median":16.437917,"eighty":29.122075,"marketCap":2948298140},{"date":"2024-10-31","current":18.105868,"twenty":-9.251151,"median":16.443756,"eighty":29.122075,"marketCap":2945824735},{"date":"2024-11-08","current":17.577072,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3028529543},{"date":"2024-11-15","current":17.820271,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3070432692},{"date":"2024-11-22","current":17.724899,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3054000085},{"date":"2024-11-29","current":17.977635,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3097546494},{"date":"2024-12-06","current":17.810734,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3068789431},{"date":"2024-12-13","current":17.82504,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3071254323},{"date":"2024-12-20","current":16.871319,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2906928249},{"date":"2024-12-27","current":17.124055,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2950474658},{"date":"2025-01-03","current":16.728261,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2882279337},{"date":"2025-01-10","current":16.604277,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":2860916948},{"date":"2025-01-17","current":17.920412,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3087686930},{"date":"2025-01-24","current":18.759686,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3232293875},{"date":"2025-01-31","current":18.263751,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3146844317},{"date":"2025-02-07","current":17.982404,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3098368125},{"date":"2025-02-14","current":16.771178,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":2889674011},{"date":"2025-02-21","current":18.617289,"twenty":-9.279049,"median":16.313392,"eighty":29.135262,"marketCap":2576632840},{"date":"2025-02-28","current":18.313968,"twenty":-9.279049,"median":16.313392,"eighty":29.135262,"marketCap":2534653227},{"date":"2025-03-07","current":17.598902,"twenty":-9.28048,"median":16.307631,"eighty":29.13746,"marketCap":2435688063},{"date":"2025-03-14","current":17.078854,"twenty":-9.28048,"median":16.413891,"eighty":29.13746,"marketCap":2363713399},{"date":"2025-03-21","current":17.510258,"twenty":-9.28048,"median":16.522685,"eighty":29.13746,"marketCap":2423419655},{"date":"2025-03-28","current":17.13795,"twenty":-9.28048,"median":16.648987,"eighty":29.13746,"marketCap":2371892339},{"date":"2025-04-04","current":15.749185,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2179687270},{"date":"2025-04-11","current":15.122764,"twenty":-9.279049,"median":16.666269,"eighty":29.135262,"marketCap":2092990515},{"date":"2025-04-17","current":14.70318,"twenty":-9.279049,"median":16.666269,"eighty":29.135262,"marketCap":2034920048},{"date":"2025-04-25","current":14.893138,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2061210348},{"date":"2025-05-02","current":14.548176,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":1990190427},{"date":"2025-05-09","current":14.902718,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2038691815},{"date":"2025-05-16","current":16.077992,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2199469352},{"date":"2025-05-23","current":15.290499,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2091740241},{"date":"2025-05-30","current":15.356123,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2100717667},{"date":"2025-06-06","current":15.296465,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2092556371},{"date":"2025-06-13","current":15.743904,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2153766093}],"updateTime":1750122396669}}}