US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trimble Navigation

71.70

-0.0600-0.08%

Post-market: 71.950.2500+0.35%16:39 EDT

Volume:1.13M

Turnover:81.21M

Market Cap:17.11B

PE:11.68

High:72.48

Open:71.83

Low:71.58

Close:71.76

Loading ...

Overview Company News Filings

Trimble Inc. Stock Outperforms Competitors On Strong Trading Day

Trimble Adds New API Capabilities to Accubid Anywhere Estimating Application

Trimble Inc. Stock Underperforms Friday When Compared To Competitors

Trimble Gets Nasdaq Notification Related to Late Filing of Annual Report

MT Newswires Live

BRIEF-Trimble Receives Expected Notification Of Deficiency From Nasdaq Related To Delayed Filing Of Annual Report On Form 10-K For Fiscal 2024

Trimble Receives Expected Notification of Deficiency From Nasdaq Related to Delayed Filing of Annual Report on Form 10-K for Fiscal 2024

THOMSON REUTERS

Trimble receives expected notification of deficiency from Nasdaq related to delayed filing of annual report on Form 10-K for fiscal 2024

Trimble Inc. Stock Underperforms Tuesday When Compared To Competitors

Trimble Inc. Stock Outperforms Competitors On Strong Trading Day

Trimble's Kirby-Smith Machinery Outlet to Sell, Provide Grade Control Technology Directly to Clients in US

MT Newswires Live

Trimble (TRMB) Down 3.5% Since Last Earnings Report: Can It Rebound?

Trimble Inc. Stock Outperforms Competitors On Strong Trading Day

Trimble Inc. Stock Underperforms Thursday When Compared To Competitors

Trimble, Xona Space Systems Collaborate to Provide Improved Satellite, Navigation Services

MT Newswires Live

Trimble and Daimler Truck North America Modernize Truck Maintenance with New Integration Simplifying Repairs

Trimble, Xoma announce new collaboration

Xona Space Systems Announces Collaboration with Trimble to Deliver Next-Gen Navigation Services

Trimble Inc. Stock Underperforms Monday When Compared To Competitors

Wolfe Research Adjusts Trimble Price Target to $85 From $95, Maintains Outperform Rating

MT Newswires Live

Trimble Announces SMS Equipment As First Trimble Technology Outlet Globally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRMB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMB\",,,,,undefined,":{"symbol":"TRMB","market":"US","secType":"STK","nameCN":"Trimble Navigation","latestPrice":71.7,"timestamp":1750276800000,"preClose":71.76,"halted":0,"volume":1129237,"hourTrading":{"tag":"盘后","latestPrice":71.95,"preClose":71.7,"latestTime":"16:39 EDT","volume":33958,"amount":2434831.6,"timestamp":1750279194910},"delay":0,"floatShares":237555006,"shares":238586919,"eps":6.136168,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.06,"latestTime":"06-18 16:00:00 EDT","open":71.83,"high":72.48,"low":71.58,"amount":81207046.2284,"amplitude":0.012542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.136168,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":71.76,"postHourTrading":{"tag":"盘后","latestPrice":71.95,"preClose":71.7,"latestTime":"16:39 EDT","volume":33958,"amount":2434831.6,"timestamp":1750279194910},"volumeRatio":1.121160829865129,"impliedVol":0.2892,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMB\",,,,,undefined,":{"symbol":"TRMB","floatShares":237555006,"roa":"3.19%","roe":"31.00%","lyrEps":6.127902,"volumeRatio":1.121160829865129,"shares":238586919,"dividePrice":0,"high":72.48,"amplitude":0.012542,"preClose":71.76,"low":71.58,"week52Low":48.645,"pbRate":"3.16","psRate":"4.79","week52High":77.78,"institutionHeld":0.898,"latestPrice":71.7,"eps":6.136168,"divideRate":0,"volume":1129237,"delay":0,"ttmEps":6.136168,"open":71.83,"prevYearClose":70.66,"prevWeekClose":71.08,"prevMonthClose":71.27,"prevQuarterClose":65.65,"fiveDayClose":72.54,"twentyDayClose":72.31,"sixtyDayClose":72.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRMB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524412764","title":"Trimble Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412764?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:14","pubTimestamp":1743628440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trimble Inc.  rose 1.73% to $66.51 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.Trimble Inc. closed 14.49% short of its 52-week high of $77.78, which the company reached on January 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Deere & Co.  fell 1.58% to $470.90, Palantir Technologies Inc.  rose 3.27% to $87.45, and Rockwell Automation Inc.  rose 0.82% to $260.86.Trading volume  remained 371,230 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2524390465","title":"Trimble Adds New API Capabilities to Accubid Anywhere Estimating Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2524390465","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524390465?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:30","pubTimestamp":1743589800,"startTime":"0","endTime":"0","summary":"Automated connectivity enhances data analysis and collaboration forelectrical contractors. WESTMINSTER, Colo., April 2, 2025 /PRNewswire/ -- Trimble  today announced the availability of new application programming interfaces  for Trimble AccubidAnywhere, a cloud-hosted estimating software for electrical projects. These connection capabilities help electrical contractors better collect, analyze and share data to improve estimating insight and collaboration across the construction lifecycle.An Estimate API captures all of the estimate information for users to extract into their ERP, including a list of estimates with their details and bid summaries.\"Accubid Anywhere APIs allow us to see who created projects and estimates, along with where and when they were created for a better understanding of our bids,\" said Beau Brenno, director of business Intelligence / artificial Intelligence at Hunt Electric, a national electrical design, build, and maintenance firm based in Minnesota. \"We are in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trimble-adds-api-capabilities-accubid-103000446.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-adds-api-capabilities-accubid-103000446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ199S13.USD","TRMB","LU1543694498.USD","BK4588","BK4534","LU2272731600.USD","LU1721428347.USD","LU1992135399.USD","LU1721427968.SGD","LU2506952337.HKD","BK4157","BK4585","IE00BD6J9T35.USD","LU1992135472.HKD","LU2308191902.HKD","LU2506952410.USD","LU2272731782.SGD","LU2477742899.HKD","BK4567","LU1165135440.EUR"],"gpt_icon":0},{"id":"2523368556","title":"Trimble Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523368556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523368556?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:10","pubTimestamp":1743196200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trimble Inc.  slid 3.62% to $65.52 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's fourth consecutive day of losses.Trimble Inc. closed 15.76% short of its 52-week high of $77.78, which the company reached on January 24th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Deere & Co.  fell 3.00% to $465.31, Palantir Technologies Inc.  fell 4.71% to $85.85, and Rockwell Automation Inc.  fell 3.53% to $258.63.Trading volume  remained 206,705 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2522036806","title":"Trimble Gets Nasdaq Notification Related to Late Filing of Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522036806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522036806?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:20","pubTimestamp":1742995208,"startTime":"0","endTime":"0","summary":"Trimble (TRMB) said Wednesday it has received a deficiency notification from Nasdaq stating that it is not in compliance with a listing rule due to a failure to timely file its annual report on Form 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF748.EUR","LU1165135440.EUR","LU2506952337.HKD","LU2272731782.SGD","LU2210149790.SGD","USAW.SI","BK4112","NQmain","BK4585","TSYW.SI","NDAQ","USJW.SI","LU1721428347.USD","LU2272731600.USD","PSQ","LU1992135472.HKD","LU1992135399.USD","LU2308191902.HKD","QID","BK4567","BK4534","IE00BD6J9T35.USD","TQQQ","LU2210150020.SGD","IE00BZ199S13.USD","LU1721427968.SGD","QLD","SQQQ","BK4157","NVIW.SI","IE00BKPKM429.USD","LU2477742899.HKD","BK4588","TRMB",".IXIC","LU1543694498.USD","MNQmain","IE00B64PRP62.GBP","LU2095319765.USD","LU2506952410.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2522741368","title":"BRIEF-Trimble Receives Expected Notification Of Deficiency From Nasdaq Related To Delayed Filing Of Annual Report On Form 10-K For Fiscal 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522741368","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522741368?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:04","pubTimestamp":1742990668,"startTime":"0","endTime":"0","summary":"BRIEF-Trimble Receives Expected Notification Of Deficiency From Nasdaq Related To Delayed Filing Of Annual Report On Form 10-K For Fiscal 2024March 26 (Reuters) - Trimble Inc TRMB.O:TRIMBLE RECEIVES E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE00BD6J9T35.USD","LU2272731600.USD","LU1721427968.SGD","LU2506952410.USD","IE00BZ199S13.USD","LU2477742899.HKD","LU2308191902.HKD","LU1165135440.EUR","BK4585","LU2506952337.HKD","BK4588","BK4567","TRMB","LU1992135399.USD","BK4157","LU1721428347.USD","LU1992135472.HKD","LU1543694498.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2522887413","title":"Trimble Receives Expected Notification of Deficiency From Nasdaq Related to Delayed Filing of Annual Report on Form 10-K for Fiscal 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887413?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:03","pubTimestamp":1742990630,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ199S13.USD","LU1543694498.USD","BK4567","LU2506952337.HKD","LU2506952410.USD","BK4157","LU1992135399.USD","LU2272731600.USD","LU2272731782.SGD","LU1721427968.SGD","LU1992135472.HKD","LU1165135440.EUR","IE00BD6J9T35.USD","BK4588","BK4534","BK4585","LU1721428347.USD","LU2308191902.HKD","TRMB","LU2477742899.HKD"],"gpt_icon":0},{"id":"2522987423","title":"Trimble receives expected notification of deficiency from Nasdaq related to delayed filing of annual report on Form 10-K for fiscal 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522987423","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522987423?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990400,"startTime":"0","endTime":"0","summary":"WESTMINSTER, Colo., March 26, 2025 /PRNewswire/ -- Trimble Inc.   today announced that it received an expected deficiency notification letter from the Listing Qualifications Staff of The Nasdaq Stock MarketLLC  on March 20, 2025 . The Notice indicated that the Company is not in compliance with Nasdaq Listing Rule 5250  as a result of its failure to timely file its Annual Report on Form 10-K for the period ended January 3, 2025  with the Securities and Exchange Commission . The Listing Rule requires Nasdaq-listed companies to timely file all required periodic reports with the SEC.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trimble-receives-expected-notification-deficiency-120000576.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-receives-expected-notification-deficiency-120000576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ199S13.USD","LU2272731600.USD","IE00BKPKM429.USD","LU1721428347.USD","IE00BD6J9T35.USD","BK4112","LU1543694498.USD","LU2506952337.HKD","QID","TSYW.SI","NVIW.SI","PSQ","BK4157","LU2506952410.USD","SQQQ",".IXIC","LU1721427968.SGD","IE00B64PRP62.GBP","LU2272731782.SGD","TRMB","BK4585","QLD","IE00BGHQF748.EUR","NQmain","LU1992135399.USD","LU2210149790.SGD","TQQQ","USJW.SI","LU2095319765.USD","LU2210150020.SGD","USAW.SI","LU2477742899.HKD","NDAQ","MNQmain","LU1165135440.EUR","BK4534","BK4588","LU1992135472.HKD","BK4567","IE00B3QW5Z07.USD","LU2308191902.HKD"],"gpt_icon":1},{"id":"2522283562","title":"Trimble Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522283562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522283562?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:11","pubTimestamp":1742937060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trimble Inc.  slipped 2.21% to $70.48 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.Trimble Inc. closed 9.39% short of its 52-week high of $77.78, which the company reached on January 24th.The stock underperformed when compared to some of its competitors Tuesday, as Deere & Co.  fell 0.21% to $478.93, Palantir Technologies Inc.  fell 0.26% to $96.50, and Rockwell Automation Inc.  rose 1.82% to $272.85.Trading volume  remained 378,769 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2522083943","title":"Trimble Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083943?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:10","pubTimestamp":1742850600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trimble Inc.  rose 2.17% to $72.07 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Trimble Inc. closed 7.34% short of its 52-week high of $77.78, which the company achieved on January 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Deere & Co.  rose 1.59% to $479.96, Palantir Technologies Inc.  rose 6.37% to $96.75, and Rockwell Automation Inc.  rose 3.54% to $267.96.Trading volume  remained 457,772 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2521974618","title":"Trimble's Kirby-Smith Machinery Outlet to Sell, Provide Grade Control Technology Directly to Clients in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2521974618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521974618?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:07","pubTimestamp":1742814470,"startTime":"0","endTime":"0","summary":"Trimble (TRMB) said Monday that Kirby-Smith Machinery, its first technology outlet in the US, will now sell and provide the company's grade control technology directly to clients through Komatsu, Take","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1721428347.USD","LU1169590202.USD","BK4588","LU2308191902.HKD","IE00BZ199S13.USD","IE00B64QTZ34.USD","LU2477742899.HKD","LU1992135472.HKD","IE00BD6J9T35.USD","BK4534","BK4567","LU2272731600.USD","BK4021","LU1543694498.USD","LU1169589451.USD","LU2506952410.USD","BK4585","TRMB","LU1992135399.USD","BK4157","LU2272731782.SGD","LU2506952337.HKD","LU1721427968.SGD","KEX","LU1165135440.EUR","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2521237627","title":"Trimble (TRMB) Down 3.5% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237627?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:30","pubTimestamp":1742571033,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Trimble Navigation . Shares have lost about 3.5% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Trimble due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates review have trended downward during the past month.At this time, Trimble has a poor Growth Score of F, however its Momentum Score is doing a bit better with a D. Following the exact same course, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Overall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-trmb-down-3-5-153033416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMB"],"gpt_icon":0},{"id":"2520191669","title":"Trimble Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191669?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:11","pubTimestamp":1742418660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trimble Inc.  rose 2.07% to $71.64 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.Trimble Inc. closed 7.89% below its 52-week high of $77.78, which the company reached on January 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Deere & Co.  fell 0.37% to $479.41, Palantir Technologies Inc.  rose 2.63% to $86.10, and Rockwell Automation Inc.  rose 0.74% to $260.03.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2519914862","title":"Trimble Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519914862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519914862?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:12","pubTimestamp":1741900320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trimble Inc.  slipped 1.44% to $66.39 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.Trimble Inc. closed 14.64% short of its 52-week high of $77.78, which the company achieved on January 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Deere & Co.  fell 0.91% to $467.09, Palantir Technologies Inc.  fell 4.82% to $79.62, and Rockwell Automation Inc.  fell 2.55% to $255.29.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2518172350","title":"Trimble, Xona Space Systems Collaborate to Provide Improved Satellite, Navigation Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2518172350","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518172350?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:57","pubTimestamp":1741705030,"startTime":"0","endTime":"0","summary":"Trimble  and Xona Space Systems said Tuesday they formed a new collaboration to combine Trimble's correction services with Xona's PULSAR navigation service to provide improved satellite services.Xona plans to launch its small satellites in low Earth orbit in late 2026, with service slated to begin in 2027, the companies said.The collaboration includes an investment from Trimble Ventures to deliver secure, high-precision positioning for users in geospatial, IoT, and other demanding applications using the new PULSAR service, according to the companies.Xona's PULSAR is designed to work with existing GNSS hardware, offering cost-effective improvement for industries such as construction, surveying, automotive, according to the companies. Xona's signals are expected to reach inside low-rise buildings and provide stronger resistance to interference and jamming, improving coverage in places with poor visibility of the sky.Integrating Trimble correction services into PULSAR is intended to suppo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU2477742899.HKD","BK4585","LU1992135472.HKD","LU1992135399.USD","LU1721428347.USD","BK4588","LU2506952410.USD","5PF.SI","LU2506952337.HKD","IE00BD6J9T35.USD","BK6005","LU1721427968.SGD","TRMB","LU2308191902.HKD","LU2272731600.USD","LU1543694498.USD","BK6515","BK4157","IE00BZ199S13.USD","LU2272731782.SGD","BK4567","LU1165135440.EUR"],"gpt_icon":0},{"id":"2518051743","title":"Trimble and Daimler Truck North America Modernize Truck Maintenance with New Integration Simplifying Repairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051743","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051743?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:31","pubTimestamp":1741692660,"startTime":"0","endTime":"0","summary":"The New Integration Brings Together Trimble TMT Fleet Maintenance and Freightliner Service Tracker to Streamline the Repair Process for Commercial Fleets. WESTMINSTER, Colo., March 11, 2025 /PRNewswire/ --Trimble and Daimler Truck North America  have announced the integration of Trimble Road Call, a vehicle breakdown module within the Trimble TMT Fleet Maintenance solution, with Freightliner Service Tracker. Launched at the Technology & Maintenance Council's Annual Meeting and Transportation Technology Exhibition, the integration aims to simplify the increasingly complex repair process for commercial fleets.\"By collaborating with DTNA, Trimble is not just streamlining maintenance and repair information for DTNA's TMT-based customers, but they are redefining how they operate,\" said Paul Romanaggi, chief CX officer and GM of service and warranty at Daimler Truck North America. \"Connecting Trimble's TMT Fleet Maint","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trimble-daimler-truck-north-america-113100627.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-daimler-truck-north-america-113100627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1992135399.USD","LU2272731600.USD","LU1543694498.USD","IE00BZ199S13.USD","BK4157","LU2477742899.HKD","BK4567","TTC","LU2272731782.SGD","LU1992135472.HKD","BK4152","LU1721427968.SGD","LU1165135440.EUR","LU1721428347.USD","BK4588","DTG","LU2506952337.HKD","TRMB","BK4585","LU2308191902.HKD","LU2506952410.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2518714258","title":"Trimble, Xoma announce new collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714258","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714258?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:40","pubTimestamp":1741689657,"startTime":"0","endTime":"0","summary":"Xona Space Systems announced a new collaboration with Trimble (TRMB). Xona and Trimble are pursuing the integration of Trimble correction services ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trimble-xoma-announce-new-collaboration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trimble-xoma-announce-new-collaboration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1165135440.EUR","LU2506952337.HKD","LU2506952410.USD","LU1543694498.USD","BK4588","IE00BD6J9T35.USD","LU1721427968.SGD","BK4567","BK4585","LU1721428347.USD","TRMB","IE00BZ199S13.USD","BK4157","LU2477742899.HKD","BK4534","LU1992135399.USD","LU2272731600.USD","LU1992135472.HKD","LU2308191902.HKD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2518114187","title":"Xona Space Systems Announces Collaboration with Trimble to Deliver Next-Gen Navigation Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2518114187","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518114187?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:30","pubTimestamp":1741689000,"startTime":"0","endTime":"0","summary":"Collaboration is Poised to Deliver Reliable, High-Precision Navigation Anywhere on Earth. BURLINGAME, Calif. and WESTMINSTER, Colo., March 11, 2025 /PRNewswire/ -- Xona Space Systems , a leading pioneer of advanced commercial satellite navigation solutions announces a new collaboration with Trimble , a global leader in construction, transportation and geospatial technology. Xona and Trimble are pursuing the integration of Trimble correction services with Xona's PULSAR high-performance navigation service. Initial satellite launches are expected in late 2026 with service starting in 2027 through the PULSAR satellite network, enabling secure, high-precision positioning for applications ranging from geospatial to low-power mass mobile and IoT. In support of this new and developing collaboration, Xona has received an investment from Trimble Ventures.Trimble's Vice President of Advanced Positioning, Olivier Casabianca, echoed this sentiment, stating: \"Our collaboration with Xona demonstrates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xona-space-systems-announces-collaboration-103000479.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xona-space-systems-announces-collaboration-103000479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952410.USD","LU2089279066.USD","BK4097","LU1992135472.HKD","LU2229751404.USD","LU1165135440.EUR","LU2477742899.HKD","IE00BD6J9T35.USD","LU2308191902.HKD","BK4588","PNT","LEO","BK4534","LU1992135399.USD","LU1543694498.USD","LU2272731600.USD","BK4139","LU2272731782.SGD","IE00BZ199S13.USD","LU1721427968.SGD","BK4157","LU2286300806.USD","BK4585","BK4567","GEN","LU2506952337.HKD","TRMB","LU1721428347.USD"],"gpt_icon":0},{"id":"2518863297","title":"Trimble Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518863297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518863297?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:12","pubTimestamp":1741641120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trimble Inc.  shed 3.69% to $66.51 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Trimble Inc. closed 14.49% below its 52-week high of $77.78, which the company achieved on January 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Deere & Co.  fell 2.17% to $488.78, Palantir Technologies Inc.  fell 10.05% to $76.38, and Rockwell Automation Inc.  fell 2.23% to $270.37.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2518322336","title":"Wolfe Research Adjusts Trimble Price Target to $85 From $95, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518322336","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518322336?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:11","pubTimestamp":1741608700,"startTime":"0","endTime":"0","summary":"Trimble (TRMB) has an average rating of Buy and mean price target of $89.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRMB"],"gpt_icon":0},{"id":"2518244568","title":"Trimble Announces SMS Equipment As First Trimble Technology Outlet Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244568","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244568?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":"Canadian Equipment Dealer Now Sells Trimble Grade Control Solutions for Komatsu, BOMAG and Takeuchi Equipment. WESTMINSTER, Colo., March 10, 2025 /PRNewswire/ -- Trimble  today announced SMS Equipment, Inc. as the first Trimble Technology Outlet worldwide. As a Trimble Technology Outlet, SMS Equipment will now sell Trimble grade control, site positioning systems and correction services technology directly to SMS Equipment customers using dozers, excavators, compactors and compact machines from trusted brands like Komatsu, BOMAG and Takeuchi.Trimble Technology Outlets are a new and important part of Trimble's evolving civil construction distribution strategy. By adding authorized resellers representing a wide variety of manufacturers to the Trimble distribution channel, it becomes easier for users of all machine types to purchase, install and utilize Trimble technology for improved jobsite productivity and profitability.Trimble's grade control systems integrate sensors, software and aut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trimble-announces-sms-equipment-first-103000243.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-announces-sms-equipment-first-103000243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428347.USD","LU2506952337.HKD","LU1543694498.USD","TRMB","LU1721427968.SGD","LU1992135399.USD","LU2506952410.USD","BK4534","LU2272731782.SGD","LU2272731600.USD","LU1165135440.EUR","LU2477742899.HKD","LU2308191902.HKD","BK4585","LU1992135472.HKD","BK4567","BK4157","IE00BD6J9T35.USD","BK4588","IE00BZ199S13.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"TRMB","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2025-02-19","symbol":"TRMB","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2024-11-06","symbol":"TRMB","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-08-06","symbol":"TRMB","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-05-03","symbol":"TRMB","fiscalQuarterEnding":"2024/03","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.4615,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRMB","date":"2025-06-18","current":11.3092,"percent":0.098266,"low":8.173644,"twenty":21.814188,"median":32.300599,"eighty":43.284684,"high":58.764685,"avg":31.754593,"sd":12.750743,"marketCap":17120997307},"quantilePoints":[{"date":"2020-06-19","current":20.89854,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":10739759679},{"date":"2020-06-26","current":20.592352,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":10582409711},{"date":"2020-07-02","current":20.665254,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":10619873989},{"date":"2020-07-10","current":20.674974,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":10624869226},{"date":"2020-07-17","current":21.360252,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":10977033439},{"date":"2020-07-24","current":21.399133,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":10997014387},{"date":"2020-07-31","current":21.632419,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":11116900077},{"date":"2020-08-07","current":25.46297,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":12280790312},{"date":"2020-08-14","current":26.13699,"twenty":26.137314,"median":39.640165,"eighty":72.096119,"marketCap":12605870442},{"date":"2020-08-21","current":26.303005,"twenty":26.277492,"median":39.640165,"eighty":72.096119,"marketCap":12685939488},{"date":"2020-08-28","current":26.987817,"twenty":26.535316,"median":39.640165,"eighty":72.096119,"marketCap":13016224303},{"date":"2020-09-04","current":25.919096,"twenty":26.728349,"median":39.640165,"eighty":72.096119,"marketCap":12500779819},{"date":"2020-09-11","current":26.022855,"twenty":26.728349,"median":39.640165,"eighty":72.096119,"marketCap":12550822973},{"date":"2020-09-18","current":25.602629,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":12348148200},{"date":"2020-09-25","current":24.824434,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":11972824546},{"date":"2020-10-02","current":25.592254,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":12343143884},{"date":"2020-10-09","current":26.655787,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":12856086211},{"date":"2020-10-16","current":27.153832,"twenty":26.861527,"median":39.640165,"eighty":72.096119,"marketCap":13096293349},{"date":"2020-10-23","current":25.981351,"twenty":26.941126,"median":39.640165,"eighty":72.096119,"marketCap":12530805711},{"date":"2020-10-30","current":24.969697,"twenty":26.941126,"median":39.640165,"eighty":72.096119,"marketCap":12042884961},{"date":"2020-11-06","current":28.655831,"twenty":27.000687,"median":39.640165,"eighty":72.096119,"marketCap":14009835784},{"date":"2020-11-13","current":29.735542,"twenty":27.097783,"median":39.640165,"eighty":72.096119,"marketCap":14537706382},{"date":"2020-11-20","current":29.837884,"twenty":27.203585,"median":39.640165,"eighty":72.096119,"marketCap":14587741510},{"date":"2020-11-27","current":30.932946,"twenty":27.38252,"median":39.640165,"eighty":72.096119,"marketCap":15123117377},{"date":"2020-12-04","current":32.248044,"twenty":28.106284,"median":39.640165,"eighty":72.096119,"marketCap":15766068769},{"date":"2020-12-11","current":32.155936,"twenty":28.290438,"median":39.640165,"eighty":72.096119,"marketCap":15721037154},{"date":"2020-12-18","current":33.8497,"twenty":28.391043,"median":39.640165,"eighty":72.096119,"marketCap":16549118519},{"date":"2020-12-24","current":34.105556,"twenty":28.545108,"median":39.640165,"eighty":72.096119,"marketCap":16674206339},{"date":"2020-12-31","current":34.166961,"twenty":28.609701,"median":39.640165,"eighty":72.096119,"marketCap":16704227416},{"date":"2021-01-08","current":37.006959,"twenty":28.692454,"median":39.640165,"eighty":72.096119,"marketCap":18092702212},{"date":"2021-01-15","current":35.543465,"twenty":28.873865,"median":39.640165,"eighty":72.096119,"marketCap":17377199884},{"date":"2021-01-22","current":36.208689,"twenty":28.929631,"median":39.640165,"eighty":72.096119,"marketCap":17702428215},{"date":"2021-01-29","current":33.72689,"twenty":29.08144,"median":39.640165,"eighty":72.096119,"marketCap":16489076366},{"date":"2021-02-05","current":36.981373,"twenty":29.222077,"median":39.640165,"eighty":72.096119,"marketCap":18080193430},{"date":"2021-02-12","current":47.462149,"twenty":29.42878,"median":40.193284,"eighty":72.096119,"marketCap":18505492016},{"date":"2021-02-19","current":46.833342,"twenty":29.533499,"median":43.692375,"eighty":72.096119,"marketCap":18260319890},{"date":"2021-02-26","current":47.723155,"twenty":29.611315,"median":45.101807,"eighty":72.096119,"marketCap":18607258326},{"date":"2021-03-05","current":45.489552,"twenty":29.770913,"median":45.855689,"eighty":72.100318,"marketCap":17736376395},{"date":"2021-03-12","current":47.549359,"twenty":29.837884,"median":46.117908,"eighty":72.100318,"marketCap":18539495179},{"date":"2021-03-19","current":48.070748,"twenty":29.981163,"median":46.52375,"eighty":72.100318,"marketCap":18742784621},{"date":"2021-03-26","current":48.083622,"twenty":30.016275,"median":46.593182,"eighty":72.096119,"marketCap":18747804114},{"date":"2021-04-01","current":52.0445,"twenty":30.087739,"median":46.970123,"eighty":72.096119,"marketCap":20292150623},{"date":"2021-04-09","current":51.828548,"twenty":30.170496,"median":47.468565,"eighty":72.100318,"marketCap":20207950828},{"date":"2021-04-16","current":52.840623,"twenty":30.300542,"median":47.739311,"eighty":72.100318,"marketCap":20602558823},{"date":"2021-04-23","current":53.208064,"twenty":30.379946,"median":48.077185,"eighty":72.100318,"marketCap":20745824146},{"date":"2021-04-30","current":52.859962,"twenty":30.484976,"median":48.410657,"eighty":72.100318,"marketCap":20610099104},{"date":"2021-05-07","current":44.992224,"twenty":30.618157,"median":48.442852,"eighty":72.100318,"marketCap":19909059241},{"date":"2021-05-14","current":43.279423,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19151144720},{"date":"2021-05-21","current":43.511956,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19254040400},{"date":"2021-05-28","current":44.118809,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19522573028},{"date":"2021-06-04","current":45.270129,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20032032126},{"date":"2021-06-11","current":44.583874,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19728364388},{"date":"2021-06-18","current":44.164181,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19542650234},{"date":"2021-06-25","current":45.967727,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20340719166},{"date":"2021-07-02","current":46.829799,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20722186077},{"date":"2021-07-09","current":47.221134,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20895351977},{"date":"2021-07-16","current":44.929837,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19881453083},{"date":"2021-07-23","current":47.328893,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20943035341},{"date":"2021-07-30","current":48.491556,"twenty":30.636154,"median":48.48872,"eighty":72.100318,"marketCap":21457513741},{"date":"2021-08-06","current":43.260492,"twenty":30.636154,"median":48.517499,"eighty":72.100318,"marketCap":22426238923},{"date":"2021-08-13","current":43.150093,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":22369008132},{"date":"2021-08-20","current":43.970381,"twenty":30.636154,"median":48.199309,"eighty":72.100318,"marketCap":22794245744},{"date":"2021-08-27","current":46.455516,"twenty":30.636154,"median":47.968204,"eighty":72.100318,"marketCap":24082539576},{"date":"2021-09-03","current":46.042945,"twenty":30.636154,"median":47.69671,"eighty":72.100318,"marketCap":23868662670},{"date":"2021-09-10","current":45.567275,"twenty":30.636154,"median":47.501161,"eighty":72.100318,"marketCap":23622075179},{"date":"2021-09-17","current":43.970381,"twenty":30.636154,"median":47.233552,"eighty":72.100318,"marketCap":22794245744},{"date":"2021-09-24","current":42.567639,"twenty":30.636154,"median":46.996377,"eighty":72.100318,"marketCap":22067064265},{"date":"2021-10-01","current":40.839694,"twenty":30.636154,"median":46.849383,"eighty":72.100318,"marketCap":21171297460},{"date":"2021-10-08","current":39.767009,"twenty":30.643671,"median":46.756069,"eighty":72.096119,"marketCap":20615217505},{"date":"2021-10-15","current":41.223143,"twenty":30.643671,"median":46.53233,"eighty":72.096119,"marketCap":21370077172},{"date":"2021-10-22","current":42.28612,"twenty":30.643671,"median":46.455516,"eighty":72.096119,"marketCap":21921124729},{"date":"2021-10-29","current":42.407465,"twenty":30.651188,"median":46.265482,"eighty":72.09192,"marketCap":21984029701},{"date":"2021-11-05","current":38.87772,"twenty":30.651188,"median":46.001846,"eighty":72.09192,"marketCap":21682104641},{"date":"2021-11-12","current":39.017244,"twenty":30.651188,"median":46.001846,"eighty":72.09192,"marketCap":21759917242},{"date":"2021-11-19","current":39.899397,"twenty":30.651188,"median":45.906189,"eighty":72.09192,"marketCap":22251893684},{"date":"2021-11-26","current":37.540989,"twenty":30.651188,"median":45.812264,"eighty":72.09192,"marketCap":20936609726},{"date":"2021-12-03","current":37.703017,"twenty":30.651188,"median":45.729876,"eighty":72.09192,"marketCap":21026972746},{"date":"2021-12-10","current":38.747198,"twenty":30.651188,"median":45.572129,"eighty":72.09192,"marketCap":21609312209},{"date":"2021-12-17","current":38.450146,"twenty":30.651188,"median":45.296445,"eighty":72.09192,"marketCap":21443646672},{"date":"2021-12-23","current":38.756199,"twenty":30.651188,"median":44.983669,"eighty":72.09192,"marketCap":21614332376},{"date":"2021-12-31","current":39.242283,"twenty":30.651188,"median":44.730316,"eighty":72.09192,"marketCap":21885421436},{"date":"2022-01-07","current":35.619157,"twenty":30.658706,"median":44.630495,"eighty":72.08772,"marketCap":19864803905},{"date":"2022-01-14","current":34.169907,"twenty":30.658706,"median":44.481787,"eighty":72.08772,"marketCap":19056556892},{"date":"2022-01-21","current":31.784494,"twenty":30.658706,"median":44.362685,"eighty":72.08772,"marketCap":17726212431},{"date":"2022-01-28","current":31.622466,"twenty":30.628955,"median":44.319854,"eighty":72.08772,"marketCap":17635849411},{"date":"2022-02-04","current":31.716983,"twenty":30.632555,"median":44.135824,"eighty":72.083521,"marketCap":17688561172},{"date":"2022-02-11","current":33.837989,"twenty":30.632555,"median":43.834476,"eighty":72.083521,"marketCap":16671977197},{"date":"2022-02-18","current":34.821237,"twenty":30.632555,"median":43.329853,"eighty":72.083521,"marketCap":17156423388},{"date":"2022-02-25","current":35.635185,"twenty":30.632555,"median":43.256257,"eighty":72.083521,"marketCap":17557455698},{"date":"2022-03-04","current":33.89651,"twenty":30.632555,"median":43.174362,"eighty":72.083521,"marketCap":16700810628},{"date":"2022-03-11","current":33.381536,"twenty":30.632555,"median":43.006906,"eighty":72.083521,"marketCap":16447082909},{"date":"2022-03-18","current":36.614146,"twenty":30.632555,"median":42.565213,"eighty":72.083521,"marketCap":18039789579},{"date":"2022-03-25","current":36.507072,"twenty":30.632555,"median":42.266705,"eighty":72.083521,"marketCap":17987034310},{"date":"2022-04-01","current":37.108725,"twenty":30.632555,"median":41.988655,"eighty":72.083521,"marketCap":18283468675},{"date":"2022-04-08","current":36.767108,"twenty":30.632555,"median":41.288669,"eighty":72.083521,"marketCap":18115154247},{"date":"2022-04-14","current":34.285527,"twenty":30.632555,"median":40.713496,"eighty":72.083521,"marketCap":16892479080},{"date":"2022-04-22","current":33.736715,"twenty":30.632555,"median":40.188115,"eighty":72.083521,"marketCap":16622079237},{"date":"2022-04-29","current":33.894244,"twenty":30.632555,"median":39.899397,"eighty":72.083521,"marketCap":16699694007},{"date":"2022-05-06","current":32.812957,"twenty":30.632555,"median":39.770192,"eighty":72.083521,"marketCap":16029129605},{"date":"2022-05-13","current":33.755152,"twenty":30.632555,"median":39.622606,"eighty":70.647827,"marketCap":16489391754},{"date":"2022-05-20","current":33.401829,"twenty":30.632555,"median":39.404311,"eighty":69.967363,"marketCap":16316793448},{"date":"2022-05-27","current":35.450078,"twenty":30.632555,"median":39.348008,"eighty":69.602145,"marketCap":17317363336},{"date":"2022-06-03","current":35.142841,"twenty":30.632555,"median":39.199035,"eighty":69.256005,"marketCap":17167277853},{"date":"2022-06-10","current":32.01414,"twenty":30.632555,"median":39.047538,"eighty":68.604294,"marketCap":15638907349},{"date":"2022-06-17","current":29.438466,"twenty":30.508223,"median":39.010387,"eighty":68.490622,"marketCap":14380690715},{"date":"2022-06-24","current":31.240926,"twenty":30.471192,"median":38.911453,"eighty":68.28344,"marketCap":15261192216},{"date":"2022-07-01","current":29.694497,"twenty":30.393827,"median":38.810209,"eighty":68.065373,"marketCap":14505761951},{"date":"2022-07-08","current":30.600848,"twenty":30.375464,"median":38.738196,"eighty":67.971622,"marketCap":14948514126},{"date":"2022-07-15","current":30.04782,"twenty":30.297769,"median":38.612945,"eighty":67.844218,"marketCap":14678360256},{"date":"2022-07-22","current":32.336739,"twenty":30.281321,"median":38.459148,"eighty":67.707697,"marketCap":15796497106},{"date":"2022-07-29","current":35.552491,"twenty":30.281321,"median":38.323216,"eighty":67.499114,"marketCap":17367391830},{"date":"2022-08-05","current":32.583984,"twenty":30.281321,"median":38.153095,"eighty":67.361857,"marketCap":16865470165},{"date":"2022-08-12","current":34.325624,"twenty":30.281321,"median":37.831555,"eighty":66.910869,"marketCap":17766943167},{"date":"2022-08-19","current":33.497867,"twenty":30.281321,"median":37.703017,"eighty":66.547032,"marketCap":17338495834},{"date":"2022-08-26","current":31.579192,"twenty":30.281321,"median":37.540989,"eighty":65.864748,"marketCap":16345389588},{"date":"2022-09-02","current":29.722718,"twenty":30.2553,"median":37.348366,"eighty":64.908733,"marketCap":15384478806},{"date":"2022-09-09","current":30.182052,"twenty":30.201055,"median":37.085558,"eighty":64.454883,"marketCap":15622229927},{"date":"2022-09-16","current":28.076772,"twenty":30.158754,"median":36.988708,"eighty":63.819197,"marketCap":14532537288},{"date":"2022-09-23","current":26.976285,"twenty":30.113148,"median":36.782405,"eighty":61.786765,"marketCap":13962925226},{"date":"2022-09-30","current":25.966708,"twenty":30.040919,"median":36.682651,"eighty":59.460423,"marketCap":13440368074},{"date":"2022-10-07","current":26.129389,"twenty":29.986985,"median":36.59342,"eighty":59.047679,"marketCap":13524571596},{"date":"2022-10-14","current":25.024117,"twenty":29.903659,"median":36.546419,"eighty":58.346146,"marketCap":12952482961},{"date":"2022-10-21","current":26.737049,"twenty":29.813308,"median":36.423882,"eighty":58.091432,"marketCap":13839096517},{"date":"2022-10-28","current":28.823189,"twenty":29.736281,"median":36.272529,"eighty":57.725865,"marketCap":14918882860},{"date":"2022-11-04","current":27.671969,"twenty":29.614492,"median":36.208689,"eighty":57.271872,"marketCap":13265942128},{"date":"2022-11-11","current":31.895559,"twenty":29.546207,"median":36.129764,"eighty":56.944383,"marketCap":15290730842},{"date":"2022-11-18","current":29.832636,"twenty":29.546207,"median":36.064009,"eighty":56.244326,"marketCap":14301765831},{"date":"2022-11-25","current":30.115581,"twenty":29.539852,"median":35.987827,"eighty":55.997445,"marketCap":14437409411},{"date":"2022-12-02","current":31.401692,"twenty":29.52307,"median":35.906345,"eighty":55.780898,"marketCap":15053971138},{"date":"2022-12-09","current":29.580558,"twenty":29.52307,"median":35.797197,"eighty":55.609285,"marketCap":14180919732},{"date":"2022-12-16","current":25.634769,"twenty":29.441706,"median":35.753266,"eighty":55.418263,"marketCap":12289308352},{"date":"2022-12-23","current":24.971136,"twenty":29.354729,"median":35.700989,"eighty":55.148954,"marketCap":11971162501},{"date":"2022-12-30","current":26.010314,"twenty":29.244133,"median":35.650924,"eighty":54.779436,"marketCap":12469344376},{"date":"2023-01-06","current":26.493892,"twenty":29.058282,"median":35.619157,"eighty":54.203378,"marketCap":12701171586},{"date":"2023-01-13","current":28.042369,"twenty":28.866331,"median":35.558346,"eighty":53.781227,"marketCap":13443511906},{"date":"2023-01-20","current":28.700858,"twenty":28.71268,"median":35.543465,"eighty":52.901898,"marketCap":13759191510},{"date":"2023-01-27","current":29.842925,"twenty":28.71268,"median":35.451838,"eighty":52.622137,"marketCap":14306698324},{"date":"2023-02-03","current":31.021003,"twenty":28.71268,"median":35.390445,"eighty":52.321048,"marketCap":14871468867},{"date":"2023-02-10","current":30.536052,"twenty":28.71268,"median":35.320572,"eighty":51.914929,"marketCap":13732062794},{"date":"2023-02-17","current":30.31295,"twenty":28.71268,"median":35.171318,"eighty":51.452082,"marketCap":13631733674},{"date":"2023-02-24","current":28.434865,"twenty":28.701001,"median":35.0857,"eighty":50.846264,"marketCap":12787158870},{"date":"2023-03-03","current":29.675939,"twenty":28.655788,"median":35.028433,"eighty":49.958805,"marketCap":13345269705},{"date":"2023-03-10","current":26.512848,"twenty":28.483341,"median":34.943506,"eighty":48.885235,"marketCap":11922827931},{"date":"2023-03-17","current":26.770948,"twenty":28.185308,"median":34.821307,"eighty":48.529214,"marketCap":12038895228},{"date":"2023-03-24","current":27.14986,"twenty":28.0733,"median":34.688437,"eighty":48.387315,"marketCap":12209291899},{"date":"2023-03-31","current":28.78632,"twenty":28.05763,"median":34.630371,"eighty":48.039851,"marketCap":12945207956},{"date":"2023-04-06","current":26.996098,"twenty":27.999852,"median":34.562995,"eighty":47.717447,"marketCap":12140145424},{"date":"2023-04-14","current":27.33657,"twenty":27.876233,"median":34.491258,"eighty":47.467282,"marketCap":12293255476},{"date":"2023-04-20","current":26.185931,"twenty":27.828951,"median":34.459176,"eighty":47.239816,"marketCap":11775813361},{"date":"2023-05-03","current":24.295258,"twenty":27.743037,"median":34.382429,"eighty":46.871592,"marketCap":11375039881},{"date":"2023-05-12","current":24.732348,"twenty":27.47294,"median":34.286996,"eighty":46.725443,"marketCap":11579685432},{"date":"2023-05-19","current":25.832975,"twenty":27.331492,"median":34.193314,"eighty":46.496958,"marketCap":12094998776},{"date":"2023-05-26","current":24.552438,"twenty":27.273156,"median":34.166961,"eighty":46.217274,"marketCap":11495451520},{"date":"2023-06-02","current":25.414948,"twenty":27.155351,"median":34.125179,"eighty":45.907039,"marketCap":11899278804},{"date":"2023-06-09","current":26.827772,"twenty":27.127893,"median":34.069736,"eighty":45.763552,"marketCap":12560762760},{"date":"2023-06-16","current":28.002479,"twenty":27.076013,"median":33.962794,"eighty":45.61829,"marketCap":13110760656},{"date":"2023-06-23","current":26.727234,"twenty":27.006307,"median":33.913608,"eighty":45.462421,"marketCap":12513690868},{"date":"2023-06-30","current":27.923107,"twenty":26.994382,"median":33.8497,"eighty":45.008104,"marketCap":13073598636},{"date":"2023-07-07","current":27.134677,"twenty":26.993523,"median":33.760768,"eighty":44.870853,"marketCap":12704455904},{"date":"2023-07-13","current":28.468129,"twenty":26.993523,"median":33.721621,"eighty":44.679156,"marketCap":13328777840},{"date":"2023-07-20","current":28.39934,"twenty":26.992665,"median":33.65436,"eighty":44.579608,"marketCap":13296570756},{"date":"2023-07-28","current":28.235304,"twenty":26.991807,"median":33.574652,"eighty":44.391042,"marketCap":13219769248},{"date":"2023-08-04","current":39.885223,"twenty":26.991807,"median":33.556645,"eighty":44.328656,"marketCap":13752424868},{"date":"2023-08-11","current":39.797724,"twenty":26.991807,"median":33.556645,"eighty":44.152838,"marketCap":13722255318},{"date":"2023-08-18","current":38.465372,"twenty":26.991807,"median":33.556645,"eighty":43.946113,"marketCap":13262860234},{"date":"2023-08-25","current":37.637153,"twenty":26.991807,"median":33.556645,"eighty":43.370168,"marketCap":12977290317},{"date":"2023-09-01","current":39.459235,"twenty":26.991807,"median":33.556645,"eighty":43.252022,"marketCap":13605544134},{"date":"2023-09-08","current":37.478711,"twenty":26.991807,"median":33.556645,"eighty":43.184069,"marketCap":12922659550},{"date":"2023-09-15","current":37.226644,"twenty":26.991807,"median":33.556645,"eighty":43.009333,"marketCap":12835746967},{"date":"2023-09-22","current":36.628886,"twenty":26.991807,"median":33.556645,"eighty":42.567639,"marketCap":12629639983},{"date":"2023-09-29","current":37.745181,"twenty":26.991807,"median":33.556645,"eighty":42.28612,"marketCap":13014538567},{"date":"2023-10-06","current":37.017789,"twenty":26.991807,"median":33.556645,"eighty":41.99004,"marketCap":12763733683},{"date":"2023-10-13","current":36.211176,"twenty":26.991807,"median":33.556645,"eighty":41.354195,"marketCap":12485613416},{"date":"2023-10-20","current":35.671033,"twenty":26.991807,"median":33.556645,"eighty":40.587298,"marketCap":12299372166},{"date":"2023-10-27","current":33.740923,"twenty":26.989413,"median":33.534137,"eighty":40.189149,"marketCap":11633870098},{"date":"2023-11-03","current":31.116438,"twenty":26.989413,"median":33.414746,"eighty":40.015222,"marketCap":10389778547},{"date":"2023-11-10","current":30.71784,"twenty":26.989413,"median":33.355595,"eighty":39.899397,"marketCap":10256686704},{"date":"2023-11-17","current":31.894997,"twenty":26.989413,"median":33.186376,"eighty":39.781477,"marketCap":10649739457},{"date":"2023-11-24","current":32.885895,"twenty":26.989413,"median":33.077016,"eighty":39.723981,"marketCap":10980600319},{"date":"2023-12-01","current":34.569677,"twenty":26.989413,"median":33.04993,"eighty":39.56976,"marketCap":11542815016},{"date":"2023-12-08","current":34.830439,"twenty":26.990211,"median":33.063473,"eighty":39.439783,"marketCap":11629883663},{"date":"2023-12-15","current":38.577971,"twenty":26.990211,"median":33.063473,"eighty":39.359246,"marketCap":12881184515},{"date":"2023-12-22","current":39.010092,"twenty":26.990211,"median":33.063473,"eighty":39.239583,"marketCap":13025469703},{"date":"2023-12-29","current":39.963738,"twenty":26.989413,"median":33.04993,"eighty":39.175452,"marketCap":13343892186},{"date":"2024-01-05","current":38.011744,"twenty":26.988615,"median":33.036417,"eighty":39.075782,"marketCap":12692121166},{"date":"2024-01-12","current":38.369361,"twenty":26.988615,"median":33.036417,"eighty":39.06089,"marketCap":12811529597},{"date":"2024-01-19","current":36.804785,"twenty":26.987817,"median":33.022903,"eighty":39.014673,"marketCap":12289117711},{"date":"2024-01-26","current":38.510918,"twenty":26.988615,"median":33.036417,"eighty":38.988624,"marketCap":12858795434},{"date":"2024-02-02","current":39.032443,"twenty":26.988615,"median":33.036417,"eighty":38.938476,"marketCap":13032932730},{"date":"2024-02-09","current":38.801482,"twenty":26.988615,"median":33.036417,"eighty":38.904706,"marketCap":12955814785},{"date":"2024-02-16","current":48.06736,"twenty":26.988615,"median":33.036417,"eighty":39.004518,"marketCap":14963369034},{"date":"2024-02-23","current":49.066266,"twenty":26.988615,"median":33.036417,"eighty":39.016382,"marketCap":15274328491},{"date":"2024-03-01","current":48.292961,"twenty":26.989413,"median":33.04993,"eighty":39.058649,"marketCap":15033598605},{"date":"2024-03-08","current":49.326851,"twenty":26.989413,"median":33.04993,"eighty":39.07442,"marketCap":15355448812},{"date":"2024-03-15","current":49.192682,"twenty":26.989413,"median":33.04993,"eighty":39.183917,"marketCap":15313681991},{"date":"2024-03-22","current":51.055264,"twenty":26.989413,"median":33.04993,"eighty":39.320597,"marketCap":15893503738},{"date":"2024-03-28","current":49.958235,"twenty":26.989413,"median":33.04993,"eighty":39.367881,"marketCap":15551998557},{"date":"2024-04-05","current":48.529729,"twenty":26.988615,"median":33.036417,"eighty":39.480107,"marketCap":15107304759},{"date":"2024-04-12","current":48.955913,"twenty":26.988615,"median":33.036417,"eighty":39.637826,"marketCap":15239975837},{"date":"2024-04-19","current":45.389825,"twenty":26.988615,"median":33.036417,"eighty":39.756197,"marketCap":14129852372},{"date":"2024-04-26","current":46.448868,"twenty":26.989413,"median":33.04993,"eighty":39.845419,"marketCap":14459532647},{"date":"2024-05-03","current":47.139208,"twenty":26.989413,"median":33.04993,"eighty":39.913157,"marketCap":14674435344},{"date":"2024-05-10","current":57.84776,"twenty":26.989413,"median":33.04993,"eighty":40.056993,"marketCap":13866108152},{"date":"2024-05-17","current":58.326599,"twenty":26.989413,"median":33.04993,"eighty":40.220009,"marketCap":13980885729},{"date":"2024-05-24","current":57.939453,"twenty":26.989413,"median":33.04993,"eighty":40.889202,"marketCap":13888086837},{"date":"2024-05-31","current":56.54369,"twenty":26.989413,"median":33.04993,"eighty":41.508545,"marketCap":13553522410},{"date":"2024-06-07","current":56.615006,"twenty":26.989413,"median":33.04993,"eighty":41.988932,"marketCap":13570616943},{"date":"2024-06-14","current":56.767827,"twenty":26.988615,"median":33.036417,"eighty":42.238553,"marketCap":13607248084},{"date":"2024-06-21","current":56.798391,"twenty":26.987817,"median":33.022903,"eighty":42.407465,"marketCap":13614574313},{"date":"2024-06-28","current":56.462185,"twenty":26.980898,"median":32.963963,"eighty":42.567639,"marketCap":13533985801},{"date":"2024-07-05","current":56.553878,"twenty":26.980898,"median":32.963963,"eighty":43.007391,"marketCap":13555964486},{"date":"2024-07-12","current":57.307794,"twenty":26.980898,"median":32.963963,"eighty":43.176303,"marketCap":13736678118},{"date":"2024-07-15","current":58.428479,"twenty":26.980898,"median":32.963963,"eighty":43.189894,"marketCap":14005306490},{"date":"2024-08-02","current":53.497462,"twenty":26.928696,"median":32.846678,"eighty":43.253716,"marketCap":12823341653},{"date":"2024-08-09","current":8.327132,"twenty":26.884072,"median":32.864163,"eighty":43.280738,"marketCap":12586460270},{"date":"2024-08-16","current":8.731048,"twenty":26.831297,"median":32.864163,"eighty":43.280738,"marketCap":13196979298},{"date":"2024-08-23","current":9.055797,"twenty":26.764358,"median":32.864163,"eighty":43.280738,"marketCap":13687836596},{"date":"2024-08-30","current":9.104267,"twenty":26.683315,"median":32.864163,"eighty":43.280738,"marketCap":13761098879},{"date":"2024-09-06","current":9.012174,"twenty":26.616818,"median":32.864163,"eighty":43.280738,"marketCap":13621900541},{"date":"2024-09-13","current":8.996017,"twenty":26.507198,"median":32.864163,"eighty":43.280738,"marketCap":13597479780},{"date":"2024-09-20","current":9.726297,"twenty":26.399502,"median":32.864163,"eighty":43.280738,"marketCap":14701298182},{"date":"2024-09-27","current":9.776383,"twenty":26.298855,"median":32.864163,"eighty":43.280738,"marketCap":14777002541},{"date":"2024-10-04","current":9.950874,"twenty":26.232631,"median":32.864163,"eighty":43.280738,"marketCap":15040746761},{"date":"2024-10-11","current":9.975109,"twenty":26.185417,"median":32.864163,"eighty":43.280738,"marketCap":15077377903},{"date":"2024-10-18","current":9.925024,"twenty":26.118863,"median":32.864163,"eighty":43.280738,"marketCap":15001673543},{"date":"2024-10-25","current":9.784461,"twenty":25.993802,"median":32.864163,"eighty":43.280738,"marketCap":14789212922},{"date":"2024-10-31","current":9.913714,"twenty":25.957186,"median":32.864163,"eighty":43.280738,"marketCap":14984579010},{"date":"2024-11-08","current":11.926034,"twenty":25.741695,"median":32.875029,"eighty":43.282053,"marketCap":17617137057},{"date":"2024-11-15","current":11.694589,"twenty":25.61574,"median":32.875029,"eighty":43.282053,"marketCap":17275246402},{"date":"2024-11-22","current":11.808658,"twenty":25.525848,"median":32.875029,"eighty":43.282053,"marketCap":17443749653},{"date":"2024-11-29","current":12.063248,"twenty":25.465906,"median":32.875029,"eighty":43.282053,"marketCap":17819829374},{"date":"2024-12-06","current":12.46497,"twenty":25.38266,"median":32.875029,"eighty":43.282053,"marketCap":18413253869},{"date":"2024-12-13","current":12.377352,"twenty":25.265411,"median":32.875029,"eighty":43.282053,"marketCap":18283823835},{"date":"2024-12-20","current":11.694589,"twenty":25.157085,"median":32.875029,"eighty":43.282053,"marketCap":17275246402},{"date":"2024-12-27","current":11.952485,"twenty":25.09576,"median":32.875029,"eighty":43.282053,"marketCap":17656210275},{"date":"2025-01-03","current":11.524311,"twenty":25.006597,"median":32.875029,"eighty":43.282053,"marketCap":17023712562},{"date":"2025-01-10","current":11.992161,"twenty":24.916224,"median":32.885895,"eighty":43.283369,"marketCap":17714820101},{"date":"2025-01-17","current":12.296258,"twenty":24.758806,"median":32.83856,"eighty":43.283369,"marketCap":18164032790},{"date":"2025-01-24","current":12.8936,"twenty":24.701658,"median":32.729437,"eighty":43.283369,"marketCap":19046426264},{"date":"2025-01-31","current":12.542516,"twenty":23.986066,"median":32.583984,"eighty":43.283369,"marketCap":18527805030},{"date":"2025-02-07","current":12.540852,"twenty":22.133012,"median":32.360621,"eighty":43.283369,"marketCap":18525347109},{"date":"2025-02-14","current":12.256325,"twenty":22.001001,"median":32.288981,"eighty":43.283369,"marketCap":18105042697},{"date":"2025-02-21","current":11.961205,"twenty":21.930831,"median":32.288981,"eighty":43.283369,"marketCap":17994436273},{"date":"2025-02-28","current":11.547848,"twenty":21.91139,"median":32.288981,"eighty":43.283369,"marketCap":17372582376},{"date":"2025-03-07","current":11.0528,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16627832453},{"date":"2025-03-14","current":10.846939,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16318134465},{"date":"2025-03-21","current":11.547848,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":17372582376},{"date":"2025-03-28","current":11.106716,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16708943830},{"date":"2025-04-04","current":9.848674,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":14816345015},{"date":"2025-04-11","current":9.482698,"twenty":21.91139,"median":32.288981,"eighty":43.283369,"marketCap":14265770814},{"date":"2025-04-17","current":9.52191,"twenty":21.91139,"median":32.288981,"eighty":43.283369,"marketCap":14324760907},{"date":"2025-04-25","current":10.072507,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":15153080129},{"date":"2025-05-02","current":9.918247,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":14921011151},{"date":"2025-05-09","current":10.618722,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16075683392},{"date":"2025-05-16","current":11.227249,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16996932109},{"date":"2025-05-23","current":11.15633,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16889567996},{"date":"2025-05-30","current":11.29344,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":17097138615},{"date":"2025-06-06","current":11.214641,"twenty":21.90653,"median":32.300599,"eighty":43.284684,"marketCap":16977845156},{"date":"2025-06-13","current":11.403758,"twenty":21.814188,"median":32.300599,"eighty":43.284684,"marketCap":17264149458},{"date":"2025-06-18","current":11.3092,"twenty":21.814188,"median":32.300599,"eighty":43.284684,"marketCap":17120997307}],"updateTime":1750362346619}}}