US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Thomson Reuters

209.29

+0.02000.01%

Post-market: 209.290.00000.00%16:38 EDT

Volume:1.24M

Turnover:260.66M

Market Cap:94.28B

PE:43.76

High:211.46

Open:211.08

Low:208.85

Close:209.27

Loading ...

Overview Company News Filings

Wedbush Cuts Price Target on TRI Pointe Homes to $38 From $44, Neutral Rating Kept

MT Newswires Live

TRI Pointe reports Q4 EPS $1.37, consensus $1.29

TRI Pointe expects 900-1,100 home deliveries in Q1

We Think That There Are More Issues For Thomson Reuters (TSE:TRI) Than Just Sluggish Earnings

Simply Wall St.

AI Stocks Face New Legal Risk Following Federal Court Ruling -- Barrons.com

Thomson Reuters says defense work separate from news, Bloomberg reports

Thomson Reuters to Transfer US Listing to Nasdaq From NYSE

MT Newswires Live

Thomson Reuters to shift US listing to Nasdaq from NYSE

BRIEF-Thomson Reuters To Transfer U.S. Stock Exchange Listing To Nasdaq

Thomson Reuters: Expects Common Shares Will Commence Trading on Nasdaq on or About Feb. 25

THOMSON REUTERS

Thomson Reuters: Common Shares Will Continue to Be Listed Under Ticker Symbol "Tri" on Both Tsx and Nasdaq

THOMSON REUTERS

Thomson Reuters to Transfer U.S. Stock Exchange Listing to Nasdaq

THOMSON REUTERS

Thomson Reuters to Transfer U.S. Stock Exchange Listing to Nasdaq

Thomson Reuters Corp. Stock Falls Wednesday, Underperforms Market

Thomson Reuters scores early win in AI copyright battles in the U.S.

Thomson Reuters Launches Debt Exchange and Consent Solicitation

Thomson Reuters Commences Debt Exchange Offers and Consent Solicitations

THOMSON REUTERS

Thomson Reuters Commences Debt Exchange Offers and Consent Solicitations

TRI-BUILT® Named Partner of the Year by K9s For Warriors

Thomson Reuters Corp. Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRI\",,,,,undefined,":{"symbol":"TRI","market":"US","secType":"STK","nameCN":"Thomson Reuters","latestPrice":209.29,"timestamp":1752868800000,"preClose":209.27,"halted":0,"volume":1241712,"hourTrading":{"tag":"盘后","latestPrice":209.29,"preClose":209.29,"latestTime":"16:38 EDT","volume":52194,"amount":10915567.20943,"timestamp":1752871099788},"delay":0,"floatShares":123557628,"shares":450478428,"eps":4.782976,"marketStatus":"Market Closed","change":0.02,"latestTime":"07-18 16:00:00 EDT","open":211.08,"high":211.46,"low":208.845,"amount":260659140.00192,"amplitude":0.012496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.782976,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":209.27,"dividendRate":0.010846,"preHourTrading":{"tag":"盘前","latestPrice":209.2,"preClose":209.27,"latestTime":"09:19 EDT","volume":114,"amount":23872.66932,"timestamp":1752844742484},"postHourTrading":{"tag":"盘后","latestPrice":209.29,"preClose":209.29,"latestTime":"16:38 EDT","volume":52194,"amount":10915567.20943,"timestamp":1752871099788},"volumeRatio":0.463216,"impliedVol":0.2597,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRI\",,,,,undefined,":{"symbol":"TRI","floatShares":123557628,"roa":"6.35%","roe":"18.46%","lyrEps":4.893369,"volumeRatio":0.463216,"shares":450478428,"dividePrice":2.27,"high":211.46,"amplitude":0.012496,"preClose":209.27,"low":208.845,"week52Low":150.0072,"pbRate":"7.67","psRate":"12.96","week52High":218.42,"institutionHeld":0.1894,"latestPrice":209.29,"eps":4.782976,"divideRate":0.010846,"volume":1241712,"delay":0,"ttmEps":4.782976,"open":211.08,"prevYearClose":160.38,"prevWeekClose":199.17,"prevMonthClose":201.13,"prevQuarterClose":201.13,"fiveDayClose":199.17,"twentyDayClose":195.96,"sixtyDayClose":182.26,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512195179","title":"Wedbush Cuts Price Target on TRI Pointe Homes to $38 From $44, Neutral Rating Kept","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195179?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:51","pubTimestamp":1739904673,"startTime":"0","endTime":"0","summary":"Tri Pointe Homes (TPH) has an average rating of overweight and mean price target of $46.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRI","TPH"],"gpt_icon":0},{"id":"2512153077","title":"TRI Pointe reports Q4 EPS $1.37, consensus $1.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153077?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:26","pubTimestamp":1739877974,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $1.23B, consensus $1.22B.New home deliveries of 1,748 homes compared to 1,813 homes, a decrease of 4%; Average sales price of ho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tri-pointe-reports-q4-eps-1-37-consensus-1-29?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tri-pointe-reports-q4-eps-1-37-consensus-1-29?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRI","TPH"],"gpt_icon":0},{"id":"2512215307","title":"TRI Pointe expects 900-1,100 home deliveries in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2512215307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512215307?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:25","pubTimestamp":1739877950,"startTime":"0","endTime":"0","summary":"For the first quarter of 2025, the Company anticipates delivering between 900 and 1,100 homes at an average sales price between $685,000 and $695,0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tri-pointe-expects-900-1100-home-deliveries-in-q1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tri-pointe-expects-900-1100-home-deliveries-in-q1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRI","BK4088","LU0054578231.USD","TPH","LU1989773731.SGD","LU1989763005.USD","BK4123","BK4579"],"gpt_icon":0},{"id":"2511229663","title":"We Think That There Are More Issues For Thomson Reuters (TSE:TRI) Than Just Sluggish Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511229663","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511229663?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:28","pubTimestamp":1739528908,"startTime":"0","endTime":"0","summary":"Thomson Reuters Corporation's  stock showed strength, with investors undeterred by its weak earnings report. Sometimes, shareholders are willing to ignore soft numbers with the hope that they will improve, but our analysis suggests this is unlikely for Thomson Reuters.TSX:TRI Earnings and Revenue History February 14th 2025. To properly understand Thomson Reuters' profit results, we need to consider the US$192m gain attributed to unusual items. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. When we crunched the numbers on thousands of publicly listed companies, we found that a boost from unusual items in a given year is often not repeated the next year. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual items don't show up again in the current year, we'd thus expect profit to be weaker next year .That might leave you wondering what analysts are forecasting in terms of f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-more-issues-thomson-reuters-102828935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","TRI"],"gpt_icon":0},{"id":"2511579505","title":"AI Stocks Face New Legal Risk Following Federal Court Ruling -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579505","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579505?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:09","pubTimestamp":1739473740,"startTime":"0","endTime":"0","summary":"A Federal judge in Delaware this week offered one of the first U.S. Court judgments in the debate around artificial intelligence and intellectual property.In his ruling Tuesday night, U.S. judge Stephanos Bibas said that Thomson Reuters had seen its copyright violated by an AI start-up called Ross Intelligence. Ross had indirectly used its content to help train an AI product.While the case began in 2020, before ChatGPT kicked off the current wave of generative AI, there have been a plethora of such cases filed since 2023. If this decision were to be used as precedent, it could spell trouble for the red-hot AI trade on Wall Street.Still it may have broader significance, Lemley said: \"While the court is careful to distinguish this from the 30+ pending generative AI cases, I fear that this decision will set a bad precedent that could imperil AI more generally.\". As to whether this case might be used as precedent, law professors were skept","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","NWS","US3Y.BOND","MSFT","LU0960925559.SGD","BK4503","US6M.BOND","LU1043141123.HKD","US12M.BOND","IE0004445239.USD","LU2279689827.SGD","LU0823434740.USD","NWS.AU","US7Y.BOND","LU1582987597.SGD","LU1582987324.SGD","LU0823434583.USD","LU1043141396.HKD","IE00B1BXHZ80.USD","LU1496350171.SGD","US30Y.BOND","LU1221951129.SGD","LU0109392836.USD","LU1989764748.USD","NWSA","LU0203201768.USD","US10Y.BOND","LU0289941410.SGD","LU0820562030.AUD","LU0957791311.USD","LU1803068979.SGD","LU2237443465.HKD","LU0094547139.USD","US5Y.BOND","LU2191332357.HKD","IE00BMPRXQ63.HKD","LU1169590202.USD","US2Y.BOND","META","LU0784384876.USD","LU0157215616.USD","LU0466842654.USD","LU2065169927.USD","LU1670627923.USD","LU2506952097.USD","LU1316542783.SGD","LU2602419157.SGD","BK4111","TRI","LU0314104364.USD"],"gpt_icon":1},{"id":"2511575929","title":"Thomson Reuters says defense work separate from news, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511575929?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:07","pubTimestamp":1739470067,"startTime":"0","endTime":"0","summary":"Thomson Reuters (TRI), in response to criticism from President Donald Trump, says that Trump and Elon Musk misstate the company’s defense work, Blo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/thomson-reuters-says-defense-work-separate-from-news-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/thomson-reuters-says-defense-work-separate-from-news-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989773731.SGD","TRI","BK4579","BK4123","LU1989763005.USD"],"gpt_icon":0},{"id":"2511526114","title":"Thomson Reuters to Transfer US Listing to Nasdaq From NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526114?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:55","pubTimestamp":1739454938,"startTime":"0","endTime":"0","summary":"Thomson Reuters  said Thursday it will voluntarily transfer the listing of its common shares in the US to the Nasdaq from the New York Stock Exchange.The company said it anticipates its common shares to start trading on the Nasdaq around Feb. 25 under the same \"TRI\" ticker, and cease trading on the NYSE at market close around Feb. 24.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","TRI","BK4585","LU2210150020.SGD","IE00BKPKM429.USD","BK4112","LU1989773731.SGD","NDAQ","LU2095319765.USD","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","NYSE","BK4588","BK4579","IE00B3QW5Z07.USD","LU1989763005.USD",".IXIC","BK7094","NQmain","TRI.AU"],"gpt_icon":0},{"id":"2511540544","title":"Thomson Reuters to shift US listing to Nasdaq from NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540544?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:42","pubTimestamp":1739450537,"startTime":"0","endTime":"0","summary":"UPDATE 1-Thomson Reuters to shift US listing to Nasdaq from NYSEAdds context on Nasdaq, Thomson Reuters earnings in paragraphs 4 to 6. Feb 13  - Thomson Reuters TRI.TO, TRI.N will move its U.S. stock listing to Nasdaq from the New York Stock Exchange later this month, the content and technology company said on Thursday.The parent company of Reuters News said it expects to start trading on Nasdaq on or about February 25, adding that the move will have no impact on its shares listed in Canada on the Toronto Stock Exchange.Its stock will retain the symbol \"TRI\" on both exchanges.Strong appeal among technology firms and more flexible requirements have helped Nasdaq beat the NYSE for listings in recent years.Companies raised about $22 billion across 160 initial public offerings at Nasdaq in the first 11 months of 2024, outpacing the nearly $17 billion in 34 listings for NYSE, according to data provided by Dealogic and Nasdaq.The move comes days after Thomson Reuters forecast a pickup in und","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P414N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","LU1989773731.SGD","TRI","LU1989763005.USD","BK4123"],"gpt_icon":0},{"id":"2511815549","title":"BRIEF-Thomson Reuters To Transfer U.S. Stock Exchange Listing To Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2511815549","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511815549?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:03","pubTimestamp":1739448182,"startTime":"0","endTime":"0","summary":"BRIEF-Thomson Reuters To Transfer U.S. Stock Exchange Listing To NasdaqFeb 13 (Reuters) - Thomson Reuters TRI.TO, TRI.N:THOMSON REUTERS TO TRANSFER U.S. STOCK EXCHANGE LISTING TO NASDAQEXPECTS COMMON ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989773731.SGD","BK4579","LU1989763005.USD","BK4123","TRI"],"gpt_icon":0},{"id":"2511834549","title":"Thomson Reuters: Expects Common Shares Will Commence Trading on Nasdaq on or About Feb. 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2511834549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511834549?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41EC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRI","LU1989773731.SGD","LU1989763005.USD","BK4579","BK4123"],"gpt_icon":0},{"id":"2511546745","title":"Thomson Reuters: Common Shares Will Continue to Be Listed Under Ticker Symbol \"Tri\" on Both Tsx and Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2511546745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511546745?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41EC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989763005.USD","BK4123","BK4579","TRI","LU1989773731.SGD"],"gpt_icon":0},{"id":"2511546034","title":"Thomson Reuters to Transfer U.S. Stock Exchange Listing to Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2511546034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511546034?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989763005.USD","LU1989773731.SGD","BK4579","TRI","BK4123"],"gpt_icon":0},{"id":"2511549680","title":"Thomson Reuters to Transfer U.S. Stock Exchange Listing to Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549680","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549680?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448000,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 13, 2025 /PRNewswire/ -- Thomson Reuters , a global content and technology company, today announced that it will voluntarily transfer its U.S. stock exchange listing to the Nasdaq Global Select Market  from the New York Stock Exchange . Thomson Reutersexpects that its common shares will cease trading on the NYSE at market close on or about February 24, 2025 and that its common shares will commence trading on the Nasdaq on or about February 25, 2025.Thomson Reuters' listing on the Toronto Stock Exchange  will not be impacted, and its common shareswill continue to be listed under the ticker symbol \"TRI\" on both the TSX and Nasdaq.\"We are delighted to be among the world's largest and most innovative companies on Nasdaq,\" said Steve Hasker, President and CEO of Thomson Reuters.Additional information regarding these risks, uncertainties and assumptions is included in materials that Thomson Reuters from time-to-time files with, or furnishes to, the Canadian securities regulator","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/thomson-reuters-transfer-u-stock-120000921.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thomson-reuters-transfer-u-stock-120000921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU1989773731.SGD",".IXIC","SQQQ","MNQmain","LU2210150020.SGD","LU2095319765.USD","BK4579","IE00B64PRP62.GBP","PSQ","NQmain","IE00BGHQF748.EUR","TQQQ","TRI","BK4123","QID","IE00BKPKM429.USD","USJW.SI","BK4588","IE00B3QW5Z07.USD","LU1989763005.USD","BK4112","NDAQ","USAW.SI","NVIW.SI","BK4585","TSYW.SI","LU2210149790.SGD"],"gpt_icon":1},{"id":"2511538013","title":"Thomson Reuters Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538013?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:36","pubTimestamp":1739396160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thomson Reuters Corp. TRI dropped 1.56% to C$251.25 Wednesday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.27% to 25,563.11.Thomson Reuters Corp. closed 2.1% short of its 52-week high of C$256.51, which the company achieved on February 11th.Trading volume of 320,928 shares eclipsed its 50-day average volume of 292,753.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRI"],"gpt_icon":0},{"id":"2511896225","title":"Thomson Reuters scores early win in AI copyright battles in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511896225","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511896225?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:15","pubTimestamp":1739387717,"startTime":"0","endTime":"0","summary":"Thomson Reuters has won an early battle in court over the question of fair use in artificial intelligence-related copyright cases.","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/7ANIXKI7PPD4EYPPCN7AIP53U4.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/7ANIXKI7PPD4EYPPCN7AIP53U4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/02/12/thomson-reuters-scores-early-win-in-ai-copyright-battles-in-the-us/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4123","TRI","BK4579","LU1989773731.SGD","LU1989763005.USD"],"gpt_icon":0},{"id":"2510366804","title":"Thomson Reuters Launches Debt Exchange and Consent Solicitation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366804?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:27","pubTimestamp":1739312851,"startTime":"0","endTime":"0","summary":"Thomson Reuters ( ($TSE:TRI) ) just unveiled an announcement. On February 11, 2025, Thomson Reuters announced the commencement of debt exchange off...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thomson-reuters-launches-debt-exchange-and-consent-solicitation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thomson-reuters-launches-debt-exchange-and-consent-solicitation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","LU1989763005.USD","TRI","LU1989773731.SGD","BK4579"],"gpt_icon":0},{"id":"2510368068","title":"Thomson Reuters Commences Debt Exchange Offers and Consent Solicitations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368068?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:02","pubTimestamp":1739311362,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989773731.SGD","BK4123","TRI","BK4579","LU1989763005.USD"],"gpt_icon":0},{"id":"2510368072","title":"Thomson Reuters Commences Debt Exchange Offers and Consent Solicitations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368072","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368072?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:02","pubTimestamp":1739311320,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 11, 2025 /CNW/ -- Thomson Reuters , a global content and technology company, announced today that it has commenced offers to exchange all validly tenderedand accepted notes of Thomson Reuters Corporation, an Ontario corporation , of the series described below  for new notes  to be issued by TR Finance LLC , an indirect 100% owned U.S. subsidiary of TRC, having the same interest rate, interest payment dates, maturity date and optional redemption date as the applicable exchanged series of Old Notes. The New Notes will be fully and unconditionally guaranteed as to payment of principal, premium  and interest by TRCas well as West Publishing Corporation, Thomson Reuters Applications Inc. and Thomson Reuters  Inc., each of which is an indirect 100% owned U.S. subsidiary of TRC .The particulars of the exchange offers are described in the following table:. In respect of Old Notes tendered after the Early Tender Time and prior to the Expiration Time ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thomson-reuters-commences-debt-exchange-220200404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2T93.GBP","TRI","LU1543694498.USD","BK4156","BK4579","LU1721428933.USD","LU2413666699.HKD","LU0347712357.USD","IE00BN0W2W23.USD","LU1989763005.USD","LU2041044095.USD","BK4123","BK4585","LU1989773731.SGD","BK4121","A","LU2092937221.SGD","IE00BN0W2V16.EUR","LU1165135440.EUR","BK4567","LU2413666426.HKD","BK4588"],"gpt_icon":0},{"id":"2510382605","title":"TRI-BUILT® Named Partner of the Year by K9s For Warriors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382605","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382605?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"TRI-BUILT makes major donation to support Veterans and save shelter dogs. HERNDON, Va., February 11, 2025----TRI-BUILT, Beacon’s  exclusive brand of roofing products, has been named the K9s For Warriors 2025 Partner of the Year. In recognition of this prestigious honor and continuation of its partnership with K9s For Warriors, TRI-BUILT is donating $800,000 to the organization, which means 32 warrior and dog pairings and 64 lives saved. The comprehensive partnership will include the sponsorship of future Service Dogs, the donation of roofing materials, and additional services supporting the K9s For Warriors mission of serving our Veterans as honorably as they served our country.\"At Beacon, we believe in building better for our communities, and that starts with supporting the heroes who have sacrificed so much for our country,\" said Jake Gosa, Beacon’s Chief Commercial Officer. \"Our partnership with K9s For Warriors has allowed us to make a meaningful difference in the lives of Veterans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tri-built-named-partner-k9s-140000302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989773731.SGD","BK4104","BK4579","TRI","BECN","BK4123","LU1989763005.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2510824813","title":"Thomson Reuters Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510824813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510824813?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:36","pubTimestamp":1739223360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thomson Reuters Corp. TRI rallied 1.49% to C$256.07 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.85% to 25,658.86.Thomson Reuters Corp. hit a new 52-week high, surpassing its previous peak of C$255.65, which the company achieved on February 6th.Trading volume of 375,566 shares eclipsed its 50-day average volume of 282,785.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"TRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-15","symbol":"TRI","amount":0.595,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"汤森路透","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"TRI","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.12},{"date":"2025-02-20","symbol":"TRI","amount":0.595,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"汤森路透","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"TRI","fiscalQuarterEnding":"2024/12","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-15","value":0.335,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-15","value":0.335,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-15","value":0.34,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-15","value":0.34,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2353,"hold":0.6471,"sell":0.1176,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRI","date":"2025-07-17","current":43.779763,"percent":0.813629,"low":7.779558,"twenty":9.276286,"median":30.336938,"eighty":42.88126,"high":118.057153,"avg":33.150898,"sd":22.702069,"marketCap":94695627532.81},"quantilePoints":[{"date":"2020-07-24","current":20.504957,"twenty":9.224233,"median":21.151755,"eighty":25.875867,"marketCap":33894694295.53},{"date":"2020-07-31","current":20.957519,"twenty":9.231594,"median":21.137715,"eighty":25.828294,"marketCap":34642778605.56},{"date":"2020-08-07","current":23.244787,"twenty":9.261834,"median":21.150455,"eighty":25.78045,"marketCap":37168413511.74},{"date":"2020-08-14","current":23.345823,"twenty":9.300239,"median":21.164028,"eighty":25.751645,"marketCap":37329971020.61},{"date":"2020-08-21","current":23.936664,"twenty":9.31996,"median":21.218849,"eighty":25.735969,"marketCap":38274726552.22},{"date":"2020-08-28","current":23.926604,"twenty":9.347988,"median":21.267482,"eighty":25.731862,"marketCap":38258638645.36},{"date":"2020-09-04","current":23.498557,"twenty":9.402805,"median":21.349205,"eighty":25.726867,"marketCap":37574191925.47},{"date":"2020-09-11","current":23.761289,"twenty":9.434663,"median":21.410126,"eighty":25.723209,"marketCap":37994300964.22},{"date":"2020-09-18","current":24.103609,"twenty":9.459355,"median":21.510615,"eighty":25.71004,"marketCap":38541670290.56},{"date":"2020-09-25","current":24.365522,"twenty":9.493961,"median":21.578385,"eighty":25.692247,"marketCap":38960470139.59},{"date":"2020-10-02","current":24.892957,"twenty":9.541135,"median":21.631678,"eighty":25.68241,"marketCap":39803837779.48},{"date":"2020-10-09","current":25.570834,"twenty":9.599858,"median":21.669227,"eighty":25.657751,"marketCap":40887763066.8},{"date":"2020-10-16","current":25.706682,"twenty":9.616328,"median":21.736611,"eighty":25.692641,"marketCap":41104985217.27},{"date":"2020-10-23","current":25.425845,"twenty":9.627489,"median":21.806108,"eighty":25.692247,"marketCap":40655925719.07},{"date":"2020-10-30","current":24.172856,"twenty":9.644755,"median":21.870802,"eighty":25.68241,"marketCap":38652396691.12},{"date":"2020-11-06","current":22.933979,"twenty":9.65297,"median":21.891868,"eighty":25.657751,"marketCap":43207615471.34},{"date":"2020-11-13","current":21.887511,"twenty":9.675104,"median":21.897016,"eighty":25.64096,"marketCap":41236071257.62},{"date":"2020-11-20","current":21.318318,"twenty":9.709177,"median":21.887511,"eighty":25.630233,"marketCap":40163710497.43},{"date":"2020-11-27","current":21.062726,"twenty":9.734954,"median":21.864597,"eighty":25.61774,"marketCap":39682175305.07},{"date":"2020-12-04","current":21.44333,"twenty":9.753523,"median":21.799836,"eighty":25.614277,"marketCap":40399233242.22},{"date":"2020-12-11","current":21.34249,"twenty":9.79893,"median":21.744018,"eighty":25.600502,"marketCap":40209250987.57},{"date":"2020-12-18","current":21.322388,"twenty":9.804428,"median":21.687525,"eighty":25.59257,"marketCap":40171379149.72},{"date":"2020-12-24","current":21.251793,"twenty":9.805527,"median":21.65505,"eighty":25.590486,"marketCap":40038377277.72},{"date":"2020-12-31","current":21.573714,"twenty":9.819705,"median":21.636482,"eighty":25.587015,"marketCap":40644878407.63},{"date":"2021-01-08","current":21.266269,"twenty":9.829779,"median":21.604071,"eighty":25.584629,"marketCap":40065651876.85},{"date":"2021-01-15","current":21.16828,"twenty":9.847621,"median":21.570135,"eighty":25.579503,"marketCap":39881039484.12},{"date":"2021-01-22","current":21.506137,"twenty":9.8578,"median":21.559667,"eighty":25.578097,"marketCap":40517563025.71},{"date":"2021-01-29","current":21.524444,"twenty":9.864014,"median":21.566557,"eighty":25.57368,"marketCap":40552052576.24},{"date":"2021-02-05","current":22.20783,"twenty":9.869608,"median":21.591228,"eighty":25.57014,"marketCap":41839551498.1},{"date":"2021-02-12","current":21.764778,"twenty":9.872746,"median":21.62629,"eighty":25.566005,"marketCap":41004842940.7},{"date":"2021-02-19","current":21.592935,"twenty":9.873974,"median":21.611754,"eighty":25.554886,"marketCap":40681089425.78},{"date":"2021-02-26","current":38.474222,"twenty":9.877921,"median":21.623192,"eighty":25.575104,"marketCap":43168077191.09},{"date":"2021-03-05","current":38.02244,"twenty":9.886739,"median":21.637067,"eighty":25.58875,"marketCap":42661177896.93},{"date":"2021-03-12","current":38.617151,"twenty":9.897841,"median":21.668456,"eighty":25.617619,"marketCap":43328443624.37},{"date":"2021-03-19","current":38.540639,"twenty":9.90484,"median":21.696527,"eighty":25.68241,"marketCap":43242597242.81},{"date":"2021-03-26","current":39.020894,"twenty":9.907931,"median":21.750487,"eighty":25.705518,"marketCap":43781443245.56},{"date":"2021-04-01","current":39.458332,"twenty":9.909418,"median":21.761411,"eighty":25.729617,"marketCap":44272247753.48},{"date":"2021-04-09","current":40.051634,"twenty":9.915839,"median":21.793564,"eighty":25.770949,"marketCap":44937932449.46},{"date":"2021-04-16","current":40.857752,"twenty":9.924546,"median":21.830426,"eighty":25.899444,"marketCap":45842398085.68},{"date":"2021-04-23","current":40.541628,"twenty":9.926667,"median":21.877007,"eighty":25.949954,"marketCap":45487706904.25},{"date":"2021-04-30","current":40.869854,"twenty":9.932724,"median":21.893024,"eighty":25.989925,"marketCap":45855976997.69},{"date":"2021-05-07","current":8.077139,"twenty":9.915839,"median":21.887511,"eighty":25.989925,"marketCap":48180135640.76},{"date":"2021-05-14","current":7.884077,"twenty":9.896135,"median":21.859671,"eighty":25.98106,"marketCap":47028521731.73},{"date":"2021-05-21","current":7.896491,"twenty":9.872509,"median":21.795105,"eighty":25.967378,"marketCap":47102567310.05},{"date":"2021-05-28","current":8.132867,"twenty":9.835464,"median":21.765642,"eighty":25.956454,"marketCap":48512548139.6},{"date":"2021-06-04","current":8.171777,"twenty":9.804153,"median":21.7575,"eighty":25.955533,"marketCap":48744645917.84},{"date":"2021-06-11","current":8.131698,"twenty":9.69325,"median":21.716266,"eighty":25.92764,"marketCap":48505582498.56},{"date":"2021-06-18","current":8.035019,"twenty":9.616655,"median":21.673875,"eighty":25.913837,"marketCap":47928890220.36},{"date":"2021-06-25","current":8.170125,"twenty":9.483796,"median":21.640872,"eighty":25.908143,"marketCap":48734796463.55},{"date":"2021-07-02","current":8.293772,"twenty":9.324849,"median":21.631094,"eighty":25.904627,"marketCap":49472348088.29},{"date":"2021-07-09","current":8.414912,"twenty":9.231846,"median":21.615924,"eighty":25.883895,"marketCap":50194949257.82},{"date":"2021-07-16","current":8.51761,"twenty":8.982605,"median":21.592935,"eighty":25.874919,"marketCap":50807543397.62},{"date":"2021-07-23","current":8.676468,"twenty":8.747074,"median":21.576049,"eighty":25.813069,"marketCap":51755129589.62},{"date":"2021-07-30","current":8.810641,"twenty":8.702973,"median":21.552778,"eighty":25.776746,"marketCap":52555473567.22},{"date":"2021-08-06","current":8.037808,"twenty":8.69581,"median":21.524265,"eighty":25.769378,"marketCap":55517140488.05},{"date":"2021-08-13","current":8.238325,"twenty":8.638156,"median":21.511828,"eighty":25.745909,"marketCap":56902112940.89},{"date":"2021-08-20","current":8.171483,"twenty":8.621411,"median":21.474733,"eighty":25.734568,"marketCap":56440434688.3},{"date":"2021-08-27","current":8.268777,"twenty":8.616256,"median":21.410126,"eighty":25.731427,"marketCap":57112441413.1},{"date":"2021-09-03","current":8.53617,"twenty":8.599084,"median":21.377049,"eighty":25.725492,"marketCap":58959327226.53},{"date":"2021-09-10","current":8.541369,"twenty":8.585931,"median":21.345848,"eighty":25.722754,"marketCap":58995233371.05},{"date":"2021-09-17","current":8.408344,"twenty":8.579349,"median":21.330726,"eighty":25.712748,"marketCap":58076432347.36},{"date":"2021-09-24","current":8.234373,"twenty":8.564428,"median":21.318604,"eighty":25.704937,"marketCap":56874817516.76},{"date":"2021-10-01","current":7.888144,"twenty":8.553497,"median":21.29474,"eighty":25.697219,"marketCap":54483411148.81},{"date":"2021-10-08","current":8.13057,"twenty":8.548565,"median":21.285826,"eighty":25.692538,"marketCap":56157844367.37},{"date":"2021-10-15","current":8.322489,"twenty":8.539289,"median":21.251793,"eighty":25.692205,"marketCap":57483429323.56},{"date":"2021-10-22","current":8.495618,"twenty":8.527218,"median":21.236353,"eighty":25.677555,"marketCap":58679233646.3},{"date":"2021-10-29","current":8.576916,"twenty":8.520641,"median":21.226094,"eighty":25.652705,"marketCap":59240755945.12},{"date":"2021-11-05","current":9.011206,"twenty":8.520641,"median":21.206157,"eighty":25.640134,"marketCap":57906009439.13},{"date":"2021-11-12","current":9.136208,"twenty":8.524532,"median":21.186314,"eighty":25.626108,"marketCap":58709270524.05},{"date":"2021-11-19","current":9.360964,"twenty":8.52669,"median":21.173663,"eighty":25.617499,"marketCap":60153550100.13},{"date":"2021-11-26","current":9.146345,"twenty":8.527054,"median":21.169469,"eighty":25.611297,"marketCap":58774411319.99},{"date":"2021-12-03","current":9.038594,"twenty":8.528016,"median":21.151755,"eighty":25.598649,"marketCap":58082003922.55},{"date":"2021-12-10","current":9.154809,"twenty":8.530784,"median":21.142807,"eighty":25.592049,"marketCap":58828802538.75},{"date":"2021-12-17","current":8.760722,"twenty":8.534795,"median":21.1266,"eighty":25.58875,"marketCap":56296396048.98},{"date":"2021-12-23","current":8.857663,"twenty":8.53721,"median":21.110266,"eighty":25.585767,"marketCap":56919345781.56},{"date":"2021-12-31","current":9.061634,"twenty":8.541562,"median":21.096284,"eighty":25.583063,"marketCap":58230058409},{"date":"2022-01-07","current":8.535076,"twenty":8.541562,"median":21.08625,"eighty":25.578244,"marketCap":54846397753.28},{"date":"2022-01-14","current":8.317591,"twenty":8.532436,"median":21.066304,"eighty":25.576527,"marketCap":53448843278.21},{"date":"2022-01-21","current":8.065314,"twenty":8.526726,"median":21.024016,"eighty":25.570834,"marketCap":51827710789.26},{"date":"2022-01-28","current":7.953664,"twenty":8.517867,"median":21.005073,"eighty":25.569678,"marketCap":51110244114.95},{"date":"2022-02-04","current":7.988524,"twenty":8.511762,"median":20.972738,"eighty":25.563556,"marketCap":51334251364.92},{"date":"2022-02-11","current":8.839359,"twenty":8.510195,"median":20.957886,"eighty":25.546215,"marketCap":50287112074.53},{"date":"2022-02-18","current":8.569105,"twenty":8.510195,"median":20.957886,"eighty":25.546215,"marketCap":48749637576.3},{"date":"2022-02-25","current":8.615329,"twenty":8.503899,"median":20.957886,"eighty":25.546215,"marketCap":49012609642.18},{"date":"2022-03-04","current":9.046952,"twenty":8.503899,"median":20.957886,"eighty":25.546215,"marketCap":51468111171.08},{"date":"2022-03-11","current":8.872083,"twenty":8.503899,"median":20.948775,"eighty":25.546215,"marketCap":50473279430.15},{"date":"2022-03-18","current":9.268567,"twenty":8.503899,"median":20.904328,"eighty":25.546215,"marketCap":52728878495.11},{"date":"2022-03-25","current":9.029393,"twenty":8.503899,"median":20.805138,"eighty":25.546215,"marketCap":51368218268.81},{"date":"2022-04-01","current":9.237593,"twenty":8.503899,"median":20.704113,"eighty":25.546215,"marketCap":52552668188.61},{"date":"2022-04-08","current":9.284281,"twenty":8.503899,"median":20.531557,"eighty":25.546215,"marketCap":52818275249.81},{"date":"2022-04-14","current":9.098564,"twenty":8.503899,"median":20.503901,"eighty":25.546215,"marketCap":51761729771.25},{"date":"2022-04-22","current":8.777348,"twenty":8.503899,"median":20.490457,"eighty":25.546215,"marketCap":49934333240.69},{"date":"2022-04-29","current":8.578892,"twenty":8.503899,"median":20.436716,"eighty":25.535817,"marketCap":48805318527.33},{"date":"2022-05-06","current":27.736382,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":46042394082.31},{"date":"2022-05-13","current":27.80281,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":46152664315.87},{"date":"2022-05-20","current":28.375118,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":47102695569.58},{"date":"2022-05-27","current":28.91323,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":47995960946.83},{"date":"2022-06-03","current":29.320661,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":48672297608.6},{"date":"2022-06-10","current":28.615384,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":47501538439.3},{"date":"2022-06-17","current":28.867306,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":47919727434.43},{"date":"2022-06-24","current":30.485196,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":50605425711.85},{"date":"2022-07-01","current":30.40495,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":50472217230.35},{"date":"2022-07-08","current":31.205613,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":51801317065.88},{"date":"2022-07-15","current":31.171968,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":51745467124.06},{"date":"2022-07-22","current":31.883776,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":52927069065.36},{"date":"2022-07-29","current":32.830266,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":54498242182.01},{"date":"2022-08-05","current":115.471426,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":55079870280.79},{"date":"2022-08-12","current":117.857421,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":56217989858.7},{"date":"2022-08-19","current":117.159498,"twenty":8.503871,"median":20.404379,"eighty":25.526354,"marketCap":55885080523.53},{"date":"2022-08-26","current":112.479852,"twenty":8.503871,"median":20.404379,"eighty":25.566005,"marketCap":53652889399.06},{"date":"2022-09-02","current":111.026191,"twenty":8.503871,"median":20.404379,"eighty":25.586744,"marketCap":52959493306.51},{"date":"2022-09-09","current":114.446372,"twenty":8.503871,"median":20.404379,"eighty":25.617499,"marketCap":54590919466.82},{"date":"2022-09-16","current":112.152313,"twenty":8.503871,"median":20.404379,"eighty":25.717276,"marketCap":53496653360.4},{"date":"2022-09-23","current":106.099124,"twenty":8.503871,"median":20.404379,"eighty":25.924989,"marketCap":50609282254.85},{"date":"2022-09-30","current":104.690712,"twenty":8.503871,"median":20.404379,"eighty":26.062527,"marketCap":49937469640.56},{"date":"2022-10-07","current":103.821523,"twenty":8.503871,"median":20.404379,"eighty":26.236228,"marketCap":49522866460.36},{"date":"2022-10-14","current":100.446084,"twenty":8.503871,"median":20.404379,"eighty":26.312329,"marketCap":47912782023.26},{"date":"2022-10-21","current":103.280926,"twenty":8.503871,"median":20.404379,"eighty":26.331026,"marketCap":49265001903.57},{"date":"2022-10-28","current":108.622018,"twenty":8.503871,"median":20.404379,"eighty":26.595346,"marketCap":51812702811.3},{"date":"2022-11-04","current":53.104832,"twenty":8.503871,"median":20.404379,"eighty":26.740375,"marketCap":50184065839.94},{"date":"2022-11-11","current":55.615258,"twenty":8.503871,"median":20.404379,"eighty":26.800611,"marketCap":52556418763.54},{"date":"2022-11-18","current":57.637793,"twenty":8.503871,"median":20.404379,"eighty":27.386221,"marketCap":54467714227.82},{"date":"2022-11-25","current":59.174024,"twenty":8.503871,"median":20.404379,"eighty":27.612424,"marketCap":55919452555.87},{"date":"2022-12-02","current":59.956945,"twenty":8.503871,"median":20.404379,"eighty":27.833972,"marketCap":56659313766.91},{"date":"2022-12-09","current":58.611717,"twenty":8.503871,"median":20.404379,"eighty":28.256136,"marketCap":55388072705.72},{"date":"2022-12-16","current":57.881985,"twenty":8.503871,"median":20.404379,"eighty":28.464414,"marketCap":54698475713.87},{"date":"2022-12-23","current":57.68816,"twenty":8.503871,"median":20.404379,"eighty":28.71216,"marketCap":54515311661.66},{"date":"2022-12-30","current":58.076095,"twenty":8.503871,"median":20.404379,"eighty":29.034168,"marketCap":54881910013.89},{"date":"2023-01-06","current":59.277076,"twenty":8.503871,"median":20.451915,"eighty":29.312913,"marketCap":56016837261.48},{"date":"2023-01-13","current":59.862907,"twenty":8.503871,"median":20.493264,"eighty":29.586699,"marketCap":56570446974.26},{"date":"2023-01-20","current":59.913138,"twenty":8.503871,"median":20.516428,"eighty":30.364143,"marketCap":56617915249.85},{"date":"2023-01-27","current":60.096939,"twenty":8.503871,"median":20.589381,"eighty":30.639248,"marketCap":56791607434.2},{"date":"2023-02-03","current":61.173701,"twenty":8.503871,"median":20.751762,"eighty":30.995835,"marketCap":57809147868.42},{"date":"2023-02-10","current":42.667194,"twenty":8.503871,"median":20.86494,"eighty":31.468187,"marketCap":57088706025.84},{"date":"2023-02-17","current":43.587062,"twenty":8.503871,"median":20.923618,"eighty":32.288001,"marketCap":58319489587.24},{"date":"2023-02-24","current":43.043035,"twenty":8.503871,"median":20.957519,"eighty":32.814449,"marketCap":57591580483.18},{"date":"2023-03-03","current":42.87702,"twenty":8.503871,"median":21.005073,"eighty":35.965064,"marketCap":57369453168.43},{"date":"2023-03-10","current":42.615777,"twenty":8.503871,"median":21.069882,"eighty":36.368037,"marketCap":57019909635.9},{"date":"2023-03-17","current":44.058789,"twenty":8.503871,"median":21.098241,"eighty":36.637283,"marketCap":58950658940.19},{"date":"2023-03-24","current":44.986698,"twenty":8.503871,"median":21.136111,"eighty":37.190606,"marketCap":60192202018.69},{"date":"2023-03-31","current":46.04756,"twenty":8.503899,"median":21.153259,"eighty":37.44835,"marketCap":61611634997.52},{"date":"2023-04-06","current":46.282565,"twenty":8.503899,"median":21.173663,"eighty":37.675064,"marketCap":61926072936.75},{"date":"2023-04-14","current":46.429447,"twenty":8.503871,"median":21.212615,"eighty":38.087631,"marketCap":62122601176.91},{"date":"2023-04-21","current":46.654651,"twenty":8.503871,"median":21.240223,"eighty":38.297008,"marketCap":62423923165.03},{"date":"2023-04-28","current":46.223984,"twenty":8.503871,"median":21.286862,"eighty":38.352577,"marketCap":61847691513.05},{"date":"2023-05-05","current":51.424947,"twenty":8.503871,"median":21.318891,"eighty":38.477674,"marketCap":55898916709.13},{"date":"2023-05-12","current":53.29463,"twenty":8.503871,"median":21.34249,"eighty":38.571443,"marketCap":57931263020.36},{"date":"2023-05-19","current":54.430057,"twenty":8.503871,"median":21.34249,"eighty":38.633067,"marketCap":59165472215.47},{"date":"2023-05-26","current":53.389826,"twenty":8.503871,"median":21.34249,"eighty":38.727177,"marketCap":58034740641.64},{"date":"2023-06-02","current":53.665024,"twenty":8.503871,"median":21.34249,"eighty":38.850654,"marketCap":58333880982.4},{"date":"2023-06-09","current":53.301105,"twenty":8.503871,"median":21.34249,"eighty":38.994969,"marketCap":57938300933.05},{"date":"2023-06-16","current":55.550329,"twenty":8.503871,"median":21.34249,"eighty":39.193826,"marketCap":60383207405.28},{"date":"2023-06-23","current":56.546214,"twenty":8.503816,"median":21.335712,"eighty":39.219615,"marketCap":61465733819.57},{"date":"2023-06-30","current":54.001231,"twenty":8.50366,"median":21.330726,"eighty":39.426726,"marketCap":58699337716.48},{"date":"2023-07-07","current":53.995993,"twenty":8.50366,"median":21.330726,"eighty":39.542712,"marketCap":58693644239.19},{"date":"2023-07-14","current":52.661192,"twenty":8.50366,"median":21.330726,"eighty":39.929362,"marketCap":57242715603.9},{"date":"2023-07-21","current":53.162867,"twenty":8.50366,"median":21.330726,"eighty":40.480036,"marketCap":57788036727.05},{"date":"2023-07-28","current":53.468474,"twenty":8.50366,"median":21.330726,"eighty":40.628222,"marketCap":58120231474.32},{"date":"2023-08-04","current":28.509945,"twenty":8.50366,"median":21.330726,"eighty":40.845167,"marketCap":59756845300.55},{"date":"2023-08-11","current":28.634727,"twenty":8.50366,"median":21.330726,"eighty":40.845167,"marketCap":60018387576.86},{"date":"2023-08-18","current":27.620787,"twenty":8.50366,"median":21.330726,"eighty":40.845167,"marketCap":57893169695.56},{"date":"2023-08-25","current":27.444193,"twenty":8.50366,"median":21.330726,"eighty":40.845167,"marketCap":57523029166.97},{"date":"2023-09-01","current":27.91978,"twenty":8.503533,"median":21.326557,"eighty":40.846744,"marketCap":58519858422.1},{"date":"2023-09-06","current":27.705757,"twenty":8.503533,"median":21.326557,"eighty":40.846744,"marketCap":58071266736.48},{"date":"2023-09-15","current":28.302261,"twenty":8.501644,"median":21.318604,"eighty":40.85273,"marketCap":59321539900.38},{"date":"2023-09-22","current":27.219652,"twenty":8.501644,"median":21.318604,"eighty":40.85273,"marketCap":57052390064.88},{"date":"2023-09-29","current":26.848313,"twenty":8.501644,"median":21.318604,"eighty":40.85273,"marketCap":56274064674.58},{"date":"2023-10-05","current":26.643248,"twenty":8.500137,"median":21.318318,"eighty":40.853985,"marketCap":55844247364.51},{"date":"2023-10-13","current":27.507954,"twenty":8.495618,"median":21.312417,"eighty":40.857752,"marketCap":57656671286.5},{"date":"2023-10-20","current":26.604169,"twenty":8.495618,"median":21.312417,"eighty":40.857752,"marketCap":55762337754.84},{"date":"2023-10-27","current":26.079256,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":54662121132.14},{"date":"2023-11-03","current":25.768777,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":57593218100.54},{"date":"2023-11-10","current":26.928603,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":60185426162.87},{"date":"2023-11-17","current":27.877046,"twenty":8.49535,"median":21.287398,"eighty":40.869854,"marketCap":62305196811.29},{"date":"2023-11-24","current":28.166914,"twenty":8.49535,"median":21.287398,"eighty":40.869854,"marketCap":62953051767.31},{"date":"2023-12-01","current":28.465933,"twenty":8.49535,"median":21.287398,"eighty":40.869854,"marketCap":63621359870.48},{"date":"2023-12-08","current":28.84455,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":64467568937.79},{"date":"2023-12-15","current":28.599869,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":63920707508.07},{"date":"2023-12-22","current":29.058116,"twenty":8.495404,"median":21.300628,"eighty":40.867434,"marketCap":64944890743.93},{"date":"2023-12-29","current":29.721255,"twenty":8.49535,"median":21.318891,"eighty":40.869854,"marketCap":66427005123.62},{"date":"2024-01-05","current":29.377525,"twenty":8.494558,"median":21.339101,"eighty":40.884794,"marketCap":65658768990.28},{"date":"2024-01-12","current":29.281834,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":65444900096.73},{"date":"2024-01-19","current":30.663762,"twenty":8.493765,"median":21.349205,"eighty":40.899734,"marketCap":68533506945.31},{"date":"2024-01-26","current":30.292101,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":67702844825.19},{"date":"2024-02-02","current":30.861382,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":68975189023.91},{"date":"2024-02-09","current":26.122191,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":70399305153.45},{"date":"2024-02-16","current":26.61059,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":71715539105.01},{"date":"2024-02-23","current":26.505813,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":71433166409.86},{"date":"2024-03-01","current":26.53103,"twenty":8.503788,"median":21.44333,"eighty":40.869854,"marketCap":71501125187.52},{"date":"2024-03-08","current":26.281562,"twenty":8.513018,"median":21.552778,"eighty":40.869854,"marketCap":70828810594.64},{"date":"2024-03-15","current":26.370551,"twenty":8.521376,"median":21.592935,"eighty":40.869854,"marketCap":71068635437.64},{"date":"2024-03-22","current":26.180012,"twenty":8.532076,"median":21.669227,"eighty":40.869854,"marketCap":70555133834.86},{"date":"2024-03-28","current":26.198732,"twenty":8.541369,"median":21.764778,"eighty":40.869854,"marketCap":70605583560.31},{"date":"2024-04-05","current":25.581448,"twenty":8.549968,"median":21.894175,"eighty":40.884794,"marketCap":68942002480.07},{"date":"2024-04-12","current":25.797697,"twenty":8.555459,"median":22.02092,"eighty":40.884794,"marketCap":69524794058.02},{"date":"2024-04-19","current":25.31671,"twenty":8.567856,"median":22.181586,"eighty":40.884794,"marketCap":68228534175.08},{"date":"2024-04-26","current":25.447714,"twenty":8.578892,"median":22.259665,"eighty":40.869854,"marketCap":68581591353.51},{"date":"2024-05-03","current":30.268907,"twenty":8.585524,"median":22.377579,"eighty":40.869854,"marketCap":73250754546.25},{"date":"2024-05-10","current":31.237332,"twenty":8.605247,"median":22.51648,"eighty":40.869854,"marketCap":75594342207.92},{"date":"2024-05-17","current":31.852096,"twenty":8.616399,"median":22.668549,"eighty":40.869854,"marketCap":77082070962.51},{"date":"2024-05-24","current":32.235219,"twenty":8.622238,"median":22.961468,"eighty":40.869854,"marketCap":78009230404.89},{"date":"2024-05-31","current":31.597542,"twenty":8.638922,"median":23.244787,"eighty":40.869854,"marketCap":76466052486.62},{"date":"2024-06-07","current":32.03003,"twenty":8.686738,"median":23.484326,"eighty":40.869854,"marketCap":77512672151.56},{"date":"2024-06-14","current":31.295126,"twenty":8.727922,"median":23.643313,"eighty":40.884794,"marketCap":75734205718.57},{"date":"2024-06-21","current":30.957099,"twenty":8.748331,"median":23.761289,"eighty":40.899734,"marketCap":74916180602.17},{"date":"2024-06-28","current":31.672906,"twenty":8.770328,"median":23.913093,"eighty":40.944555,"marketCap":76648434554.14},{"date":"2024-07-05","current":31.570371,"twenty":8.791623,"median":23.972006,"eighty":40.944555,"marketCap":76400297502.85},{"date":"2024-07-12","current":30.714543,"twenty":8.810641,"median":24.090091,"eighty":40.944555,"marketCap":74329193568.37},{"date":"2024-07-15","current":30.629392,"twenty":8.820442,"median":24.101052,"eighty":40.944555,"marketCap":74123127887.97},{"date":"2024-08-02","current":30.253511,"twenty":8.868673,"median":24.18039,"eighty":42.070558,"marketCap":71610059368.18},{"date":"2024-08-09","current":30.419392,"twenty":8.918093,"median":24.391452,"eighty":42.070558,"marketCap":72002700064.75},{"date":"2024-08-16","current":31.266334,"twenty":8.988199,"median":24.766843,"eighty":42.070558,"marketCap":74007412479.84},{"date":"2024-08-23","current":31.513946,"twenty":9.011141,"median":24.974904,"eighty":42.070558,"marketCap":74593510962.66},{"date":"2024-08-30","current":32.245457,"twenty":9.033381,"median":25.106673,"eighty":42.070558,"marketCap":76324997602.25},{"date":"2024-09-06","current":31.88015,"twenty":9.051556,"median":25.290501,"eighty":42.070558,"marketCap":75460313672.63},{"date":"2024-09-13","current":32.980099,"twenty":9.082584,"median":25.449998,"eighty":42.070558,"marketCap":78063895385.6},{"date":"2024-09-20","current":32.344419,"twenty":9.104961,"median":25.538098,"eighty":42.070558,"marketCap":76559240372.38},{"date":"2024-09-27","current":32.57843,"twenty":9.139889,"median":25.578317,"eighty":42.070558,"marketCap":77113143800.76},{"date":"2024-10-04","current":32.122106,"twenty":9.161049,"median":25.596685,"eighty":42.070558,"marketCap":76033024858.59},{"date":"2024-10-11","current":31.651875,"twenty":9.19354,"median":25.665901,"eighty":42.070558,"marketCap":74919989647.9},{"date":"2024-10-18","current":32.05425,"twenty":9.221209,"median":25.706682,"eighty":42.070558,"marketCap":75872409104.36},{"date":"2024-10-25","current":31.654906,"twenty":9.233313,"median":25.797697,"eighty":42.070558,"marketCap":74927161508.63},{"date":"2024-10-31","current":31.577752,"twenty":9.253935,"median":25.994712,"eighty":42.070558,"marketCap":74744539801.94},{"date":"2024-11-08","current":32.912867,"twenty":9.28147,"median":26.105147,"eighty":42.343167,"marketCap":75732506288.88},{"date":"2024-11-15","current":32.291281,"twenty":9.28147,"median":26.196711,"eighty":42.343167,"marketCap":74302236782.13},{"date":"2024-11-22","current":31.686732,"twenty":9.28147,"median":26.300787,"eighty":42.343167,"marketCap":72911170563.16},{"date":"2024-11-29","current":31.618767,"twenty":9.28147,"median":26.35512,"eighty":42.343167,"marketCap":72754783224.01},{"date":"2024-12-06","current":33.065354,"twenty":9.28147,"median":26.421921,"eighty":42.343167,"marketCap":76083377935.38},{"date":"2024-12-13","current":33.148317,"twenty":9.28147,"median":26.51484,"eighty":42.343167,"marketCap":76274277473.18},{"date":"2024-12-20","current":31.898124,"twenty":9.28147,"median":26.60584,"eighty":42.343167,"marketCap":73397582478.33},{"date":"2024-12-27","current":31.772896,"twenty":9.28147,"median":26.672241,"eighty":42.343167,"marketCap":73109434157.4},{"date":"2025-01-03","current":31.460359,"twenty":9.28147,"median":26.844288,"eighty":42.343167,"marketCap":72390286658.54},{"date":"2025-01-10","current":31.018016,"twenty":9.281432,"median":26.965204,"eighty":42.615777,"marketCap":71372453731.36},{"date":"2025-01-17","current":30.919631,"twenty":9.281432,"median":27.29106,"eighty":42.615777,"marketCap":71146071268.8},{"date":"2025-01-24","current":32.211305,"twenty":9.281432,"median":27.376441,"eighty":42.615777,"marketCap":74118213368.16},{"date":"2025-01-31","current":33.198221,"twenty":9.281432,"median":27.501361,"eighty":42.615777,"marketCap":76389107629.79},{"date":"2025-02-07","current":36.047095,"twenty":9.281432,"median":27.576976,"eighty":42.615777,"marketCap":79664078762.5},{"date":"2025-02-14","current":36.370467,"twenty":9.281432,"median":27.705757,"eighty":42.615777,"marketCap":80378731666.14},{"date":"2025-02-21","current":35.903955,"twenty":9.281432,"median":27.843039,"eighty":42.615777,"marketCap":79347741453.86},{"date":"2025-02-28","current":35.932026,"twenty":9.281432,"median":27.947324,"eighty":42.615777,"marketCap":79409778088.88},{"date":"2025-03-07","current":35.796901,"twenty":9.278859,"median":28.044871,"eighty":42.62606,"marketCap":79111151013.66},{"date":"2025-03-14","current":34.680001,"twenty":9.278859,"median":28.236978,"eighty":42.62606,"marketCap":76642800810.46},{"date":"2025-03-21","current":34.592586,"twenty":9.278859,"median":28.291664,"eighty":42.62606,"marketCap":76449614863.57},{"date":"2025-03-28","current":35.153938,"twenty":9.278859,"median":28.368024,"eighty":42.62606,"marketCap":77690201936.03},{"date":"2025-04-04","current":35.938783,"twenty":9.278859,"median":28.431809,"eighty":42.62606,"marketCap":79424711531.45},{"date":"2025-04-11","current":33.972531,"twenty":9.281432,"median":28.51448,"eighty":42.615777,"marketCap":75079294741.54},{"date":"2025-04-17","current":36.732751,"twenty":9.281432,"median":28.558859,"eighty":42.615777,"marketCap":81179380147.73},{"date":"2025-04-25","current":36.997241,"twenty":9.278859,"median":28.643707,"eighty":42.62606,"marketCap":81763903675.22},{"date":"2025-05-02","current":38.675949,"twenty":9.278859,"median":28.791145,"eighty":42.62606,"marketCap":83656077465.57},{"date":"2025-05-09","current":39.004287,"twenty":9.278859,"median":28.86502,"eighty":42.62606,"marketCap":84366271451.69},{"date":"2025-05-16","current":39.383301,"twenty":9.278859,"median":28.961892,"eighty":42.62606,"marketCap":85186079206.28},{"date":"2025-05-23","current":40.414534,"twenty":9.278859,"median":29.147665,"eighty":42.62606,"marketCap":87416636739.03},{"date":"2025-05-30","current":40.91925,"twenty":9.278859,"median":29.277442,"eighty":42.62606,"marketCap":88508337950.69},{"date":"2025-06-06","current":40.701604,"twenty":9.278859,"median":29.308186,"eighty":42.62606,"marketCap":88037570182.35},{"date":"2025-06-13","current":41.019921,"twenty":9.278859,"median":29.369107,"eighty":42.62606,"marketCap":88726088263.93},{"date":"2025-06-20","current":40.503727,"twenty":9.276286,"median":29.525046,"eighty":42.636344,"marketCap":87609561381.86},{"date":"2025-06-27","current":41.050021,"twenty":9.276286,"median":29.768057,"eighty":42.636344,"marketCap":88791195448.85},{"date":"2025-07-03","current":41.433588,"twenty":9.276286,"median":30.011296,"eighty":42.636344,"marketCap":89620851153.21},{"date":"2025-07-11","current":41.902085,"twenty":9.276286,"median":30.222126,"eighty":42.636344,"marketCap":90634210946.86},{"date":"2025-07-17","current":43.779763,"twenty":9.276286,"median":30.336938,"eighty":42.88126,"marketCap":94695627532.81}],"updateTime":1752864639625}}}