US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Targa Resources

165.13

+2.331.43%

Post-market: 162.31-2.8200-1.71%19:45 EDT

Volume:1.59M

Turnover:262.39M

Market Cap:35.82B

PE:30.37

High:166.22

Open:163.82

Low:163.43

Close:162.80

Loading ...

Overview Company News Filings

Top Analyst Reports for Amazon, Oracle & Merck

Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day

Western Midstream (WES) Up 2.8% Since Last Earnings Report: Can It Continue?

Targa Resources Corp. Stock Underperforms Wednesday When Compared To Competitors

Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ-Energy firms rise following oil prices gaining

US Capital Advisors Adjusts Targa Resources Price Target to $203 From $207

MT Newswires Live

Targa Resources Corp. Stock Underperforms Friday When Compared To Competitors

Targa Resources Is Maintained at Overweight by Barclays

Targa Resources (TRGP) Receives a Buy from Barclays

Barclays Lifts Price Target on Targa Resources to $211 From $204

MT Newswires Live

Tudor Pickering Holt & Co. Adjusts Targa Resources Price Target to $218 From $213, Maintains Buy Rating

MT Newswires Live

Targa Resources (NYSE:TRGP) Climbs 10% With US$1 Quarterly Dividend Announcement

Simply Wall St.

Targa's Shares Gain 29% in Six Months: Time to Buy or Hold?

Truist Adjusts Price Target on Targa Resources to $235 From $220, Maintains Buy Rating

MT Newswires Live

Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, PepsiCo, Blue Owl Capital

Targa Resources Is Maintained at Overweight by Morgan Stanley

BUZZ-US energy stocks rise on higher crude prices

BUZZ-US energy stocks gain as oil prices stabilize amid Ukraine ceasefire discussions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRGP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRGP\",,,,,undefined,":{"symbol":"TRGP","market":"US","secType":"STK","nameCN":"Targa Resources","latestPrice":165.13,"timestamp":1749585600000,"preClose":162.8,"halted":0,"volume":1589833,"hourTrading":{"tag":"盘后","latestPrice":162.31,"preClose":165.13,"latestTime":"19:45 EDT","volume":32578,"amount":5379289.39,"timestamp":1749599126659},"delay":0,"floatShares":213310919,"shares":216931859,"eps":5.436787,"marketStatus":"Not Yet Opened","change":2.33,"latestTime":"06-10 16:00:00 EDT","open":163.82,"high":166.22,"low":163.43,"amount":262391920.7021,"amplitude":0.017138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.436787,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1291698000000,"exchange":"NYSE","adjPreClose":162.8,"dividendRate":0.019681,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":162.8,"latestTime":"08:00 EDT","volume":5,"amount":800,"timestamp":1749556804958},"postHourTrading":{"tag":"盘后","latestPrice":162.31,"preClose":165.13,"latestTime":"19:45 EDT","volume":32578,"amount":5379289.39,"timestamp":1749599126659},"volumeRatio":0.778256,"impliedVol":0.3654,"impliedVolPercentile":0.6948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRGP\",,,,,undefined,":{"symbol":"TRGP","floatShares":213310919,"roa":"7.44%","roe":"41.98%","lyrEps":5.765213,"volumeRatio":0.778256,"shares":216931859,"dividePrice":3.25,"high":166.22,"amplitude":0.017138,"preClose":162.8,"low":163.43,"week52Low":117.88,"pbRate":"14.61","psRate":"2.19","week52High":218.51,"institutionHeld":0,"latestPrice":165.13,"eps":5.436787,"divideRate":0.019681,"volume":1589833,"delay":0,"ttmEps":5.436787,"open":163.82,"prevYearClose":178.5,"prevWeekClose":167.1,"prevMonthClose":157.93,"prevQuarterClose":200.47,"fiveDayClose":164.93,"twentyDayClose":166.19,"sixtyDayClose":190.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRGP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524127146","title":"Top Analyst Reports for Amazon, Oracle & Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127146?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:59","pubTimestamp":1743541140,"startTime":"0","endTime":"0","summary":"Tuesday, April 1, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-amazon-oracle-205900596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072462426.USD","LU1548497426.USD","DUK","LU1868836914.USD","JBHT","LU0980610538.SGD","ORCL","T","DHR","APTV","EW","EG","LU0310799852.SGD","LU0266013472.USD","LU1035773651.USD","LU1721428933.USD","LU0289739699.SGD","LU2552382132.HKD","LU0097036916.USD","LU1929549753.HKD","IE00BN0W2V16.EUR","HTH","LU0957791311.USD","IE00BK4W5L77.USD","LU2236285917.USD","AEP","IE00B29SXK94.USD","USAW.SI","LU1880398554.USD","BK4097","BK4538","LU1621767810.EUR","LU0061474705.USD","VFC","IE00BFXG0V08.USD","BK4604","LU1989764664.SGD","LU0211331839.USD","LU2125910336.SGD","MRK","TRGP","LU1235294995.USD","BCC","LU1989764748.USD","LU2112291526.USD","SG9999015945.SGD","LU2211815571.USD","BK4121","AMZN","LU0267386448.USD"],"gpt_icon":1},{"id":"2524970813","title":"Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970813?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:50","pubTimestamp":1743454200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  rallied 1.34% to $200.47 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a three-day losing streak.Targa Resources Corp. closed 8.26% below its 52-week high of $218.51, which the company achieved on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Enterprise Products Partners L.P.  rose 0.18% to $34.14, Kinder Morgan Inc.  rose 0.56% to $28.53, and Cheniere Energy Inc.  rose 2.29% to $231.40.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2523918683","title":"Western Midstream (WES) Up 2.8% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918683","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918683?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175850,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Western Midstream . Shares have added about 2.8% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Western Midstream due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates revision flatlined during the past month.At this time, Western Midstream has a subpar Growth Score of D, however its Momentum Score is doing a lot better with a B. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.Western Midstream Partners, LP  : Free Stock Analysis Report. Targa Resources, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-midstream-wes-2-8-153050942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WES","TRGP"],"gpt_icon":0},{"id":"2522355327","title":"Targa Resources Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355327?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:50","pubTimestamp":1743022200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  slipped 1.72% to $202.04 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's fall snapped a two-day winning streak.Targa Resources Corp. closed 7.54% short of its 52-week high of $218.51, which the company reached on January 22nd.The stock underperformed when compared to some of its competitors Wednesday, as Enterprise Products Partners L.P.  rose 1.01% to $33.84, Kinder Morgan Inc.  fell 1.21% to $28.48, and Cheniere Energy Inc.  rose 0.19% to $232.45.Trading volume  remained 397,857 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2522088901","title":"Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088901?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:51","pubTimestamp":1742849460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  advanced 3.83% to $204.96 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.Targa Resources Corp. closed 6.20% short of its 52-week high of $218.51, which the company achieved on January 22nd.The stock outperformed some of its competitors Monday, as Enterprise Products Partners L.P.  fell 0.50% to $33.68, Kinder Morgan Inc.  rose 2.79% to $28.71, and Cheniere Energy Inc.  rose 2.98% to $233.59.Trading volume  remained 425,819 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2522377299","title":"BUZZ-Energy firms rise following oil prices gaining","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377299?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:20","pubTimestamp":1742833224,"startTime":"0","endTime":"0","summary":"BUZZ-Energy firms rise following oil prices gaining** S&P 500 energy index .SPNY rises 1.5% as oil prices gain** Oil prices climb after President Donald Trump says he will impose 25% tariff on countries that buy oil and gas from Venezuela, as well as due to new U.S. sanctions on Iranian exports O/R** Brent crude futures LCOc1 up ~1.4% at $73.15 per barrel; U.S. West Texas Intermediate  crude CLc1 rises ~1.5% to $69.32 per barrel** Oil majors Chevron CVX.N and Exxon Mobil XOM.N up ~1% each ** Targa Resources TRGP.N gains 3.4%, EOG Resources EOG.N up 3.1%, Devon Energy DVN.N rises 2.8%, Halliburton HAL.N up 2.7%, Diamondback Energy FANG.O rises 1.8% - among top pct. gainers on energy index  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q719P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0098860793.USD","LU0612318971.USD","LU0345780950.USD","HAL","BK4559","LU0130517989.USD","LU0278409577.USD","BK4144","BK4570","LU2347655156.SGD","LU2360032135.SGD","BK4592","LU1496350171.SGD","LU2430703178.SGD","BK4179","LU2462611646.USD","TRGP","LU2129689431.USD","XOM","LU1732799900.SGD","LU0878866978.SGD","LU1074936037.SGD","LU1489326972.SGD","DVN","LU2237438978.USD","LU0234572021.USD","LU0203347892.USD","LU0053666078.USD","LU0203345920.USD","LU1066053197.SGD","LU1718418525.SGD","LU2125154935.USD","LU0795875169.SGD","LU2133065610.SGD","LU2498475776.HKD","LU2125154778.USD","LU0068578508.USD","LU0300736062.USD","LU0466842654.USD","CVX","SG9999015341.SGD","IE000M9KFDE8.USD","LU2430703095.HKD","LU0320765646.SGD","EOG","LU0868494617.USD","LU1883866441.USD","FANG","LU0170899867.USD"],"gpt_icon":1},{"id":"2521724241","title":"US Capital Advisors Adjusts Targa Resources Price Target to $203 From $207","url":"https://stock-news.laohu8.com/highlight/detail?id=2521724241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521724241?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:40","pubTimestamp":1742823648,"startTime":"0","endTime":"0","summary":"Targa Resources (TRGP) has an average rating of overweight and mean price target of $224.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRGP"],"gpt_icon":0},{"id":"2521521612","title":"Targa Resources Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521521612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521521612?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:52","pubTimestamp":1742590320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  slipped 1.06% to $197.40 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.The stock's fall snapped a two-day winning streak.Targa Resources Corp. closed 9.66% short of its 52-week high of $218.51, which the company achieved on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Enterprise Products Partners L.P.  fell 0.73% to $33.85, Kinder Morgan Inc.  fell 0.46% to $27.93, and Cheniere Energy Inc.  fell 1.48% to $226.83.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2521253971","title":"Targa Resources Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253971?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:29","pubTimestamp":1742581740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRGP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 14:29 ET (18:29 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2521422208","title":"Targa Resources (TRGP) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2521422208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521422208?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:37","pubTimestamp":1742542621,"startTime":"0","endTime":"0","summary":"Barclays analyst Theresa Chen maintained a Buy rating on Targa Resources (TRGP – Research Report) today and set a price target of $211.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/targa-resources-trgp-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/targa-resources-trgp-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0122376428.USD","LU0266512127.USD","BK4144","LU0368265418.SGD","BK4588","LU0456854461.SGD","TRGP","LU0788109394.HKD","BK4585"],"gpt_icon":0},{"id":"2521649883","title":"Barclays Lifts Price Target on Targa Resources to $211 From $204","url":"https://stock-news.laohu8.com/highlight/detail?id=2521649883","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521649883?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:34","pubTimestamp":1742495667,"startTime":"0","endTime":"0","summary":"Targa Resources (TRGP) has an average rating of buy and mean price target of $223.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRGP"],"gpt_icon":0},{"id":"2520457160","title":"Tudor Pickering Holt & Co. Adjusts Targa Resources Price Target to $218 From $213, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457160","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457160?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:02","pubTimestamp":1742479377,"startTime":"0","endTime":"0","summary":"Price: 198.04, Change: -0.93, Percent Change: -0.46","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRGP"],"gpt_icon":0},{"id":"2520098770","title":"Targa Resources (NYSE:TRGP) Climbs 10% With US$1 Quarterly Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520098770","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520098770?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:04","pubTimestamp":1742321051,"startTime":"0","endTime":"0","summary":"Targa Resources recently announced several strategic updates, including a significant hike in quarterly dividends to $1.00 per share and the appointment of Jennifer R. Kneale as President. The company's positive fourth-quarter results, with revenue and net income improvements, reflect its operational resilience. Furthermore, Targa’s expansion of its debt facility to $3.5 billion and robust NGL production numbers indicate strong management of both financial and operational facets. These announcements likely contributed to the stock's 10% increase over the past week. While the Dow Jones and other major indices experienced a downturn due to broader economic uncertainties and tech sector selloffs, Targa's specific developments appear to have differentiated it and driven investor confidence. Overall market sentiment has been cautious, as major indices face corrections, but Targa's firm-specific news and guidance might have provided the necessary boost to its share price amidst a challenging","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/targa-resources-nyse-trgp-climbs-180411983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0122376428.USD","LU0456854461.SGD","TRGP","NYSE","BK4144","LU0368265418.SGD","LU0788109394.HKD","LU0266512127.USD","BK4585"],"gpt_icon":0},{"id":"2520026436","title":"Targa's Shares Gain 29% in Six Months: Time to Buy or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520026436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520026436?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:22","pubTimestamp":1742304120,"startTime":"0","endTime":"0","summary":"Targa Resources Corp. TRGP has experienced a notable 29.1% increase in its share price in the past six months, a remarkable performance when compared with the broader oil and energy sector, which has remained stagnant at 0%. Even within its specific Oil and Gas Refining and Marketing sub-industry, which has gained 16%, TRGP has shown exceptional performance. While peers such as Sunoco SUN, Western Midstream Partners WES and NGL Energy Partners NGL have lagged, TRGP continues to perform strongly. This raises an important question for investors: should investors seize the opportunity now, or wait for a more favorable moment to invest?TRGP has become a key player in the energy infrastructure world. Based in Houston, TX, the company specializes in services related to natural gas, from gathering and processing to compressing, treating and selling it. What really sets TRGP apart is its prime location in Mont Belvieu, TX, home to the world’s largest natural gas liquids  hub. Here, TRGP operat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/targas-shares-gain-29-six-132200149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGL","LU0456854461.SGD","TRGP","LU0122376428.USD","LU0368265418.SGD","SUN","BK4588","WES","BK4585","BK4144","BK4590","LU0788109394.HKD","LU0266512127.USD","BK4138"],"gpt_icon":0},{"id":"2520285416","title":"Truist Adjusts Price Target on Targa Resources to $235 From $220, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520285416","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520285416?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:51","pubTimestamp":1742295093,"startTime":"0","endTime":"0","summary":"Targa Resources (TRGP) has an average rating of buy and mean price target of $223.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRGP"],"gpt_icon":0},{"id":"2520366686","title":"Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520366686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520366686?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:52","pubTimestamp":1742244720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  rallied 3.31% to $196.60 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Targa Resources Corp. closed 10.03% short of its 52-week high of $218.51, which the company achieved on January 22nd.The stock outperformed some of its competitors Monday, as Enterprise Products Partners L.P.  rose 0.98% to $33.92, Kinder Morgan Inc.  rose 2.55% to $27.79, and Cheniere Energy Inc.  rose 1.83% to $222.52.Trading volume  remained 212,440 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2520339505","title":"BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, PepsiCo, Blue Owl Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520339505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520339505?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:41","pubTimestamp":1742233265,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, PepsiCo, Blue Owl Capital Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q00YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS","TRGP","RIVN","CTRA","TVTX","SAIC","XOM","SFM","NEM","CCI","PEP","BX","JOBY","BANC","AEO","ACTU","INCY","AMT","METC","STNG","CVX","ANET","LIVN","OBDC","NCLH","ASLE","VTVT"],"gpt_icon":1},{"id":"2520709005","title":"Targa Resources Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520709005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520709005?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:56","pubTimestamp":1742230560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRGP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 12:56 ET (16:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2520753635","title":"BUZZ-US energy stocks rise on higher crude prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2520753635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520753635?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:49","pubTimestamp":1742222959,"startTime":"0","endTime":"0","summary":"BUZZ-US energy stocks rise on higher crude prices ** S&P 500 Energy index .SPNY rises 1.3%, tracking an increase in oil prices O/R** Brent crude futures LCOc1 and U.S. West Texas Intermediate crude futures CLc1 both up roughly 1% at $71.16/barrel and $67.74/barrel, respectively** Prices gained after the U.S. vowed to keep attacking Yemen's Houthis until the Iran-aligned group ends its assaults on shipping ** U.S. President Donald Trump launched military strikes against the Houthis on Saturday over the group's attacks against Red Sea shipping** Chinese economic data also boosted oil prices, fueling hopes for higher demand** Shares of oil and gas majors Exxon Mobil XOM.N up 1.5% and Chevron CVX.N rise 1.1%** Producers Coterra Energy CTRA.N, Targa Resources TRGP.N and Devon Energy DVN.N up between 2% and 3%** Oilfield service companies such as Baker Hughes BKR.O and SLB SLB.N up 1.9% and 1.1%, respectively** Refiners PBF Energy PBF.N up 4.6% and Marathon Petroleum gains MPC.N 2.2%** Midst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q016L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","SG9999014542.SGD","LU0889566641.SGD","XOM","IE00B19Z3581.USD","LU2505996509.AUD","LU2602419157.SGD","LU0300736062.USD","LU0077335932.USD","LU0170899867.USD","PBF","LU0612318385.USD","BK4592","LU2463526074.USD","LU1430597077.USD","LU1150488135.SGD","LU0368265418.SGD","LU1162221912.USD","SG9999014575.USD","IE00B1XK9C88.USD","LU0433182093.SGD","LU0466842654.USD","LU1074936037.SGD","MPC","BK4534","CVX","SLB","KMI","LU0320765489.SGD","LU1883866441.USD","BK4213","SG9999004303.SGD","BKR","LU0122376428.USD","LU2023250504.SGD","BK4201","IE00BLSP4239.USD","TRGP","LU0456854461.SGD","CTRA","LU0640476718.USD","LU1267930813.SGD","LU1582987324.SGD","LU2430703178.SGD","LU0300736492.USD","LU1732800096.USD","ET","LU0320765646.SGD","BK4516","DVN"],"gpt_icon":0},{"id":"2519818933","title":"BUZZ-US energy stocks gain as oil prices stabilize amid Ukraine ceasefire discussions","url":"https://stock-news.laohu8.com/highlight/detail?id=2519818933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519818933?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:39","pubTimestamp":1741966771,"startTime":"0","endTime":"0","summary":"BUZZ-US energy stocks gain as oil prices stabilize amid Ukraine ceasefire discussions** S&P 500 energy index .SPNY rises ~2%, as oil prices are set to end the week more or less stable from last Friday O/R** Brent crude futures LCOc1 up 0.5% at $70.28/barrel; U.S. West Texas Intermediate crude futures CLc1 up 0.7% at $67.07/barrel** Oil prices rose after a more than 1% loss in the previous session, as investors weighed the diminishing prospects of a quick end to the Ukraine war that could bring back more Russian energy supplies to Western markets** Russian President Vladimir Putin said on Thursday that Moscow supported a U.S. proposal for a ceasefire in Ukraine in principle, but sought a number of clarifications and conditions that appeared to rule out a quick end to the fighting** Shares of oil and gas majors Exxon Mobil XOM.N up 1.9% and Chevron CVX.N rise 1.5%** SLB SLB.N, Coterra Energy CTRA.N, Williams Companies WMB.N and Targa Resources TRGP.N up between 2.8% and 4.1%; among the t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB","BK4566","LU1489326972.SGD","SG9999002521.SGD","LU0612318971.USD","VLO","SG9999002224.SGD","LU0203345920.USD","LU2236285917.USD","HAL","BK4592","LU0792757196.USD","LU1718418525.SGD","PSX","XOM","LU2357305700.SGD","LU0456854461.SGD","LU1496350171.SGD","LU2129689431.USD","SLB","IE0002270589.USD","LU0068578508.USD","LU1974910355.USD","IE00B19Z3581.USD","LU1162221912.USD","LU0256863811.USD","LU2023250504.SGD","SG9999014542.SGD","CVX","LU0787776722.HKD","LU1267930813.SGD","LU0640476718.USD","LU1621768206.USD","BKR","LU1929549753.HKD","CTRA","LU1732799900.SGD","TRGP","IE00B0JY6N72.USD","LU0889566641.SGD","LU0795875169.SGD","LU1066051498.USD","LU0368265418.SGD","LU0251131958.USD","LU0203347892.USD","LU1280957306.USD","IE00B2Q91V27.USD","LU1430597077.USD","LU2430703095.HKD","LU0630314457.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"TRGP","fiscalQuarterEnding":"2025/03","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-30","symbol":"TRGP","amount":1,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Targa Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-02-20","symbol":"TRGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-01-31","symbol":"TRGP","amount":0.75,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Targa Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-11-05","symbol":"TRGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.57,"defaultRemindTime":1730797200000,"name":null,"time":"Pre-Market","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRGP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.875,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.91,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-09","value":0.91,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-16","value":0.91,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-15","value":0.91,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5909,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRGP","date":"2025-06-09","current":27.728382,"percent":0.535921,"low":-5.360632,"twenty":9.987946,"median":26.961562,"eighty":33.058089,"high":1431.692703,"avg":87.583533,"sd":259.886521,"marketCap":36249313638},"quantilePoints":[{"date":"2020-06-12","current":-2.398235,"twenty":-7.603888,"median":54.824163,"eighty":192.466364,"marketCap":4576071555},{"date":"2020-06-19","current":-2.517963,"twenty":-7.603888,"median":54.555692,"eighty":192.466364,"marketCap":4804525459},{"date":"2020-06-26","current":-2.221085,"twenty":-7.603888,"median":54.399083,"eighty":192.466364,"marketCap":4238053025},{"date":"2020-07-02","current":-2.329818,"twenty":-7.603888,"median":54.28722,"eighty":192.466364,"marketCap":4445526467},{"date":"2020-07-10","current":-2.18199,"twenty":-7.603888,"median":54.085866,"eighty":192.466364,"marketCap":4163455832},{"date":"2020-07-17","current":-2.267511,"twenty":-7.603888,"median":53.772649,"eighty":192.466364,"marketCap":4326637191},{"date":"2020-07-24","current":-2.294389,"twenty":-7.603888,"median":53.235706,"eighty":192.466364,"marketCap":4377922761},{"date":"2020-07-31","current":-2.233303,"twenty":-7.603888,"median":53.023166,"eighty":192.466364,"marketCap":4261364647},{"date":"2020-08-07","current":-2.516944,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4573036115},{"date":"2020-08-14","current":-2.56315,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4656987824},{"date":"2020-08-21","current":-2.361641,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4290865096},{"date":"2020-08-28","current":-2.28078,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4143949606},{"date":"2020-09-04","current":-2.09724,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3810474764},{"date":"2020-09-11","current":-1.888029,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3430360084},{"date":"2020-09-18","current":-1.971457,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3581939558},{"date":"2020-09-25","current":-1.817437,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3302100530},{"date":"2020-10-02","current":-1.836689,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3337080408},{"date":"2020-10-09","current":-2.15243,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3910750416},{"date":"2020-10-16","current":-2.124193,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3859446594},{"date":"2020-10-23","current":-2.196069,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3990038140},{"date":"2020-10-30","current":-2.060018,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3742846999},{"date":"2020-11-06","current":-2.282993,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3881773248},{"date":"2020-11-13","current":-2.765183,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4701640400},{"date":"2020-11-20","current":-3.108642,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":5285623986},{"date":"2020-11-27","current":-3.299902,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":5610822689},{"date":"2020-12-04","current":-3.571975,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6073429294},{"date":"2020-12-11","current":-3.804989,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6469622080},{"date":"2020-12-18","current":-3.629892,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6171904958},{"date":"2020-12-24","current":-3.576016,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6080299690},{"date":"2020-12-31","current":-3.553119,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6041367450},{"date":"2021-01-08","current":-3.932944,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6687184593},{"date":"2021-01-15","current":-4.044737,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6877265525},{"date":"2021-01-22","current":-3.875027,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6588708929},{"date":"2021-01-29","current":-3.686462,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6268090490},{"date":"2021-02-05","current":-4.071675,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6923068159},{"date":"2021-02-12","current":-4.140366,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7039864876},{"date":"2021-02-19","current":-4.408573,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6850481210},{"date":"2021-02-26","current":-4.551307,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7072275828},{"date":"2021-03-05","current":-5.083985,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7900004199},{"date":"2021-03-12","current":-5.116358,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7950308133},{"date":"2021-03-19","current":-4.774973,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7419830282},{"date":"2021-03-26","current":-4.774973,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7419830282},{"date":"2021-04-01","current":-4.723478,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7339812339},{"date":"2021-04-09","current":-4.5675,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7097438473},{"date":"2021-04-16","current":-4.911828,"twenty":-7.699717,"median":52.391471,"eighty":192.483751,"marketCap":7632490214},{"date":"2021-04-23","current":-4.994232,"twenty":-7.699717,"median":51.912519,"eighty":192.483751,"marketCap":7760536784},{"date":"2021-04-30","current":-5.104593,"twenty":-7.699717,"median":51.497426,"eighty":192.483751,"marketCap":7932027727},{"date":"2021-05-07","current":26.465229,"twenty":-7.699717,"median":51.15818,"eighty":192.483751,"marketCap":8741464975},{"date":"2021-05-14","current":26.665985,"twenty":-7.699717,"median":50.721086,"eighty":192.483751,"marketCap":8807774806},{"date":"2021-05-21","current":26.693675,"twenty":-7.699717,"median":50.516198,"eighty":192.483751,"marketCap":8816920990},{"date":"2021-05-28","current":26.901354,"twenty":-7.699717,"median":50.397818,"eighty":192.483751,"marketCap":8885517367},{"date":"2021-06-04","current":32.024103,"twenty":-7.699717,"median":50.261226,"eighty":192.483751,"marketCap":10577561333},{"date":"2021-06-11","current":32.48792,"twenty":-7.699717,"median":49.646563,"eighty":192.483751,"marketCap":10730759908},{"date":"2021-06-18","current":30.584196,"twenty":-7.699717,"median":49.163939,"eighty":192.483751,"marketCap":10101959786},{"date":"2021-06-25","current":31.366453,"twenty":-7.699717,"median":48.48098,"eighty":192.483751,"marketCap":10360339472},{"date":"2021-07-02","current":31.013399,"twenty":-7.699717,"median":47.793469,"eighty":192.483751,"marketCap":10243725632},{"date":"2021-07-09","current":31.179542,"twenty":-7.699717,"median":47.042213,"eighty":192.483751,"marketCap":10298602733},{"date":"2021-07-16","current":28.611245,"twenty":-7.699717,"median":46.017775,"eighty":192.483751,"marketCap":9450294204},{"date":"2021-07-23","current":29.435038,"twenty":-7.699717,"median":32.605604,"eighty":192.483751,"marketCap":9722393166},{"date":"2021-07-30","current":29.15121,"twenty":-7.699717,"median":31.601822,"eighty":192.483751,"marketCap":9628644784},{"date":"2021-08-06","current":32.094069,"twenty":-7.699717,"median":31.38376,"eighty":192.483751,"marketCap":9804738149},{"date":"2021-08-13","current":32.887439,"twenty":-7.699717,"median":31.38376,"eighty":192.483751,"marketCap":10047112739},{"date":"2021-08-20","current":31.323153,"twenty":-7.699717,"median":31.324035,"eighty":192.483751,"marketCap":9569223216},{"date":"2021-08-27","current":33.793079,"twenty":-7.699717,"median":31.324035,"eighty":192.483751,"marketCap":10323785621},{"date":"2021-09-03","current":33.718233,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":10300920093},{"date":"2021-09-10","current":32.550631,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":9944217866},{"date":"2021-09-17","current":33.710748,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":10298633540},{"date":"2021-09-24","current":35.492089,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":10842833093},{"date":"2021-10-01","current":37.999438,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":11608828260},{"date":"2021-10-08","current":39.451455,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":12052419492},{"date":"2021-10-15","current":41.696842,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":12738385314},{"date":"2021-10-22","current":42.071073,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":12852712951},{"date":"2021-10-29","current":40.918441,"twenty":-7.50806,"median":31.345685,"eighty":192.448977,"marketCap":12500583829},{"date":"2021-11-05","current":31.018446,"twenty":-7.50806,"median":31.31019,"eighty":192.448977,"marketCap":12978117656},{"date":"2021-11-12","current":29.672197,"twenty":-7.50806,"median":31.015923,"eighty":192.448977,"marketCap":12414847200},{"date":"2021-11-19","current":29.305536,"twenty":-7.50806,"median":30.750339,"eighty":192.448977,"marketCap":12261436141},{"date":"2021-11-26","current":29.809011,"twenty":-7.50806,"median":30.589374,"eighty":192.448977,"marketCap":12472090133},{"date":"2021-12-03","current":28.041375,"twenty":-7.50806,"median":30.313116,"eighty":192.448977,"marketCap":11732511445},{"date":"2021-12-10","current":28.572213,"twenty":-7.412231,"median":29.981926,"eighty":192.431589,"marketCap":11954614023},{"date":"2021-12-17","current":27.242382,"twenty":-7.412231,"median":29.809011,"eighty":192.431589,"marketCap":11398212719},{"date":"2021-12-23","current":27.806055,"twenty":-7.412231,"median":29.670408,"eighty":192.431589,"marketCap":11634053601},{"date":"2021-12-31","current":28.588631,"twenty":-7.412231,"median":29.447822,"eighty":192.431589,"marketCap":11961483175},{"date":"2022-01-07","current":30.597059,"twenty":-7.316403,"median":29.44143,"eighty":192.414202,"marketCap":12801809424},{"date":"2022-01-14","current":31.620427,"twenty":-7.316403,"median":29.44143,"eighty":192.414202,"marketCap":13229986559},{"date":"2022-01-21","current":30.345321,"twenty":-7.316403,"median":29.44143,"eighty":192.414202,"marketCap":12696482428},{"date":"2022-01-28","current":31.71346,"twenty":-7.316403,"median":29.44143,"eighty":192.141131,"marketCap":13268911753},{"date":"2022-02-04","current":33.415425,"twenty":-7.316403,"median":29.44143,"eighty":191.845843,"marketCap":13981013833},{"date":"2022-02-11","current":35.057192,"twenty":-7.316403,"median":29.44143,"eighty":191.483375,"marketCap":14667929023},{"date":"2022-02-18","current":33.979098,"twenty":-7.316403,"median":29.44143,"eighty":191.043186,"marketCap":14216854715},{"date":"2022-02-25","current":204.812624,"twenty":-7.316403,"median":29.44143,"eighty":190.778525,"marketCap":14582658823},{"date":"2022-03-04","current":223.417348,"twenty":-7.316403,"median":29.44143,"eighty":190.881601,"marketCap":15907315155},{"date":"2022-03-11","current":220.139832,"twenty":-7.316403,"median":29.44143,"eighty":191.099863,"marketCap":15673956009},{"date":"2022-03-18","current":222.54977,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":15845543617},{"date":"2022-03-25","current":242.766429,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17284969758},{"date":"2022-04-01","current":247.951878,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17654173724},{"date":"2022-04-08","current":247.727458,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17638195030},{"date":"2022-04-14","current":252.119675,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17950920890},{"date":"2022-04-22","current":244.200861,"twenty":-7.316403,"median":29.44143,"eighty":191.282305,"marketCap":17387101274},{"date":"2022-04-29","current":235.352306,"twenty":-7.316403,"median":29.44143,"eighty":191.483375,"marketCap":16757084213},{"date":"2022-05-06","current":1344.237973,"twenty":-7.316403,"median":29.44143,"eighty":191.988506,"marketCap":17206246058},{"date":"2022-05-13","current":1269.607562,"twenty":-7.316403,"median":29.44143,"eighty":192.230985,"marketCap":16250976799},{"date":"2022-05-20","current":1236.834303,"twenty":-7.316403,"median":29.44143,"eighty":192.969091,"marketCap":15831479081},{"date":"2022-05-27","current":1297.037355,"twenty":-7.316403,"median":29.44143,"eighty":194.509349,"marketCap":16602078149},{"date":"2022-06-03","current":1377.723695,"twenty":-7.316403,"median":29.44143,"eighty":200.596838,"marketCap":17634863291},{"date":"2022-06-10","current":1290.090849,"twenty":-7.316403,"median":29.44143,"eighty":210.834257,"marketCap":16513162872},{"date":"2022-06-17","current":1080.270744,"twenty":-7.316403,"median":29.44143,"eighty":218.732428,"marketCap":13827465528},{"date":"2022-06-24","current":1035.563744,"twenty":-7.412231,"median":29.435038,"eighty":222.896801,"marketCap":13255215924},{"date":"2022-07-01","current":1086.504788,"twenty":-7.412231,"median":29.435038,"eighty":232.625756,"marketCap":13907261290},{"date":"2022-07-08","current":1063.705999,"twenty":-7.412231,"median":29.435038,"eighty":236.730886,"marketCap":13615436790},{"date":"2022-07-15","current":1048.388063,"twenty":-7.412231,"median":29.435038,"eighty":242.264438,"marketCap":13419367205},{"date":"2022-07-22","current":1099.150991,"twenty":-7.412231,"median":29.435038,"eighty":244.316277,"marketCap":14069132691},{"date":"2022-07-29","current":1230.95649,"twenty":-7.412231,"median":29.435038,"eighty":246.752835,"marketCap":15756243077},{"date":"2022-08-05","current":26.105313,"twenty":-7.412231,"median":29.212502,"eighty":247.188851,"marketCap":14436238356},{"date":"2022-08-12","current":28.4856,"twenty":-7.412231,"median":29.064743,"eighty":244.570389,"marketCap":15752536925},{"date":"2022-08-19","current":28.2234,"twenty":-7.412231,"median":28.749698,"eighty":242.742233,"marketCap":15607540181},{"date":"2022-08-26","current":28.764188,"twenty":-7.412231,"median":28.708162,"eighty":238.733567,"marketCap":15906595966},{"date":"2022-09-02","current":28.522472,"twenty":-7.412231,"median":28.611245,"eighty":232.625756,"marketCap":15772927093},{"date":"2022-09-09","current":29.440173,"twenty":-7.412231,"median":28.588631,"eighty":223.610143,"marketCap":16280415698},{"date":"2022-09-16","current":28.161947,"twenty":-7.412231,"median":28.559344,"eighty":218.931649,"marketCap":15573556569},{"date":"2022-09-23","current":24.478852,"twenty":-7.412231,"median":28.424454,"eighty":210.879242,"marketCap":13536805426},{"date":"2022-09-30","current":24.720568,"twenty":-7.412231,"median":28.183662,"eighty":201.650785,"marketCap":13670474300},{"date":"2022-10-07","current":26.125798,"twenty":-7.412231,"median":28.041375,"eighty":193.762057,"marketCap":14447566227},{"date":"2022-10-14","current":26.613326,"twenty":-7.412231,"median":27.932522,"eighty":192.061671,"marketCap":14717169548},{"date":"2022-10-21","current":27.772743,"twenty":-7.412231,"median":27.844363,"eighty":190.618352,"marketCap":15358327027},{"date":"2022-10-28","current":27.51464,"twenty":-7.412231,"median":27.806055,"eighty":189.336823,"marketCap":15215595857},{"date":"2022-11-04","current":28.249753,"twenty":-7.159255,"median":27.806055,"eighty":188.770125,"marketCap":15930035983},{"date":"2022-11-11","current":29.161036,"twenty":-5.305748,"median":27.827946,"eighty":188.770125,"marketCap":16443908111},{"date":"2022-11-18","current":29.036588,"twenty":-5.109299,"median":27.928425,"eighty":188.770125,"marketCap":16373731741},{"date":"2022-11-25","current":29.430005,"twenty":-5.064267,"median":27.97677,"eighty":188.770125,"marketCap":16595579620},{"date":"2022-12-02","current":30.184723,"twenty":-4.991583,"median":28.046958,"eighty":188.770125,"marketCap":17021165348},{"date":"2022-12-09","current":27.547223,"twenty":-4.905938,"median":28.063622,"eighty":188.770125,"marketCap":15533879055},{"date":"2022-12-16","current":28.141363,"twenty":-4.816771,"median":28.183662,"eighty":188.770125,"marketCap":15868914628},{"date":"2022-12-23","current":29.450077,"twenty":-4.756432,"median":28.254805,"eighty":188.770125,"marketCap":16606898390},{"date":"2022-12-30","current":29.506279,"twenty":-4.727595,"median":28.386245,"eighty":188.770125,"marketCap":16638590944},{"date":"2023-01-06","current":29.345701,"twenty":-4.689627,"median":28.474563,"eighty":188.770125,"marketCap":16548040789},{"date":"2023-01-13","current":30.269027,"twenty":-4.644312,"median":28.522472,"eighty":188.770125,"marketCap":17068704179},{"date":"2023-01-20","current":30.373403,"twenty":-4.598398,"median":28.572213,"eighty":188.770125,"marketCap":17127561780},{"date":"2023-01-27","current":30.248954,"twenty":-4.489505,"median":28.643356,"eighty":188.770125,"marketCap":17057385410},{"date":"2023-02-03","current":29.470149,"twenty":-4.183198,"median":28.73551,"eighty":188.770125,"marketCap":16618217159},{"date":"2023-02-10","current":30.810979,"twenty":-4.136326,"median":28.837932,"eighty":188.770125,"marketCap":17374310952},{"date":"2023-02-17","current":29.682916,"twenty":-4.088376,"median":28.90411,"eighty":188.250776,"marketCap":16738196114},{"date":"2023-02-24","current":14.36236,"twenty":-4.088376,"median":28.837932,"eighty":187.660077,"marketCap":17170200792},{"date":"2023-03-03","current":15.022088,"twenty":-4.088376,"median":28.73551,"eighty":187.498616,"marketCap":17958905897},{"date":"2023-03-10","current":13.943394,"twenty":-4.088376,"median":28.643356,"eighty":187.367986,"marketCap":16669327722},{"date":"2023-03-17","current":12.790766,"twenty":-4.088376,"median":28.572213,"eighty":183.203022,"marketCap":15291360183},{"date":"2023-03-24","current":12.800244,"twenty":-4.088376,"median":28.521251,"eighty":178.01589,"marketCap":15302692152},{"date":"2023-03-31","current":13.807466,"twenty":-4.085413,"median":28.449509,"eighty":82.782537,"marketCap":16506826029},{"date":"2023-04-06","current":14.248472,"twenty":-4.094303,"median":28.386245,"eighty":58.972052,"marketCap":17034048848},{"date":"2023-04-11","current":14.271185,"twenty":-4.098613,"median":28.354129,"eighty":58.468667,"marketCap":17061201955},{"date":"2023-04-18","current":14.479386,"twenty":-4.104,"median":28.254805,"eighty":58.079383,"marketCap":17310105432},{"date":"2023-04-28","current":14.059199,"twenty":-4.133632,"median":28.120166,"eighty":57.318713,"marketCap":16807772960},{"date":"2023-05-01","current":14.295791,"twenty":-4.133632,"median":28.085393,"eighty":57.262782,"marketCap":17090617820},{"date":"2023-05-12","current":9.816935,"twenty":-4.139019,"median":28.008163,"eighty":57.090512,"marketCap":15751272751},{"date":"2023-05-19","current":9.811301,"twenty":-4.139019,"median":27.942764,"eighty":57.090512,"marketCap":15742231986},{"date":"2023-05-26","current":9.777493,"twenty":-4.140366,"median":27.866254,"eighty":57.128546,"marketCap":15687987396},{"date":"2023-05-30","current":9.746502,"twenty":-4.140366,"median":27.844363,"eighty":57.128546,"marketCap":15638263189},{"date":"2023-06-09","current":10.180369,"twenty":-4.16057,"median":27.756564,"eighty":57.209088,"marketCap":16334402091},{"date":"2023-06-16","current":10.129657,"twenty":-4.16057,"median":27.671231,"eighty":57.209088,"marketCap":16253035206},{"date":"2023-06-23","current":10.026825,"twenty":-4.167304,"median":27.607463,"eighty":57.235935,"marketCap":16088041246},{"date":"2023-06-30","current":10.594514,"twenty":-4.174039,"median":27.537187,"eighty":57.262782,"marketCap":16998898316},{"date":"2023-07-07","current":10.707207,"twenty":-4.174039,"median":27.473671,"eighty":57.262782,"marketCap":17179713615},{"date":"2023-07-14","current":11.210098,"twenty":-4.174039,"median":27.37117,"eighty":53.279905,"marketCap":17986601887},{"date":"2023-07-21","current":11.211506,"twenty":-4.174039,"median":27.121339,"eighty":52.442142,"marketCap":17988862079},{"date":"2023-07-28","current":11.348146,"twenty":-4.174039,"median":26.939695,"eighty":51.504212,"marketCap":18208100629},{"date":"2023-08-04","current":13.684688,"twenty":-4.174039,"median":26.792938,"eighty":51.103543,"marketCap":18301901954},{"date":"2023-08-11","current":14.086146,"twenty":-4.174039,"median":26.665985,"eighty":50.857677,"marketCap":18838811435},{"date":"2023-08-18","current":14.015891,"twenty":-4.174039,"median":26.57031,"eighty":50.857677,"marketCap":18744852276},{"date":"2023-08-25","current":14.066073,"twenty":-4.174039,"median":26.415913,"eighty":50.857677,"marketCap":18811965961},{"date":"2023-09-01","current":14.427385,"twenty":-4.174039,"median":26.244754,"eighty":50.711979,"marketCap":19295184495},{"date":"2023-09-08","current":14.303602,"twenty":-4.174039,"median":26.12937,"eighty":50.711979,"marketCap":19129637404},{"date":"2023-09-15","current":14.342075,"twenty":-4.174039,"median":26.008883,"eighty":50.711979,"marketCap":19181091230},{"date":"2023-09-22","current":13.895453,"twenty":-4.174039,"median":25.885896,"eighty":50.438796,"marketCap":18583779431},{"date":"2023-09-29","current":14.626441,"twenty":-4.174039,"median":25.686774,"eighty":47.898189,"marketCap":19561402112},{"date":"2023-10-06","current":13.407013,"twenty":-4.174039,"median":25.546216,"eighty":46.896515,"marketCap":17930539562},{"date":"2023-10-13","current":14.305275,"twenty":-4.174039,"median":25.16847,"eighty":42.505182,"marketCap":19131874527},{"date":"2023-10-20","current":14.671605,"twenty":-4.174039,"median":25.024984,"eighty":42.056104,"marketCap":19621804429},{"date":"2023-10-27","current":14.337057,"twenty":-4.175655,"median":24.954706,"eighty":41.506733,"marketCap":19174379861},{"date":"2023-11-03","current":14.798823,"twenty":-4.175655,"median":24.866858,"eighty":40.786712,"marketCap":20190033631},{"date":"2023-11-10","current":13.677951,"twenty":-4.175655,"median":24.538892,"eighty":39.590669,"marketCap":18660827964},{"date":"2023-11-17","current":13.7041,"twenty":-4.175655,"median":23.923956,"eighty":39.590669,"marketCap":18696504060},{"date":"2023-11-24","current":14.35621,"twenty":-4.175655,"median":22.881492,"eighty":39.590669,"marketCap":19586176704},{"date":"2023-12-01","current":14.782777,"twenty":-4.175655,"median":21.352936,"eighty":39.590669,"marketCap":20168143020},{"date":"2023-12-08","current":13.84629,"twenty":-4.175117,"median":20.240194,"eighty":39.544264,"marketCap":18890492832},{"date":"2023-12-15","current":14.10125,"twenty":-4.175117,"median":14.7908,"eighty":39.544264,"marketCap":19238334768},{"date":"2023-12-22","current":14.236901,"twenty":-4.175117,"median":14.658217,"eighty":39.544264,"marketCap":19423404516},{"date":"2023-12-29","current":14.11269,"twenty":-4.175655,"median":14.626441,"eighty":39.590669,"marketCap":19253943060},{"date":"2024-01-05","current":14.096346,"twenty":-4.176194,"median":14.558695,"eighty":39.637073,"marketCap":19231645500},{"date":"2024-01-12","current":13.60277,"twenty":-4.176194,"median":14.481822,"eighty":39.637073,"marketCap":18558259188},{"date":"2024-01-19","current":13.498171,"twenty":-4.176733,"median":14.401972,"eighty":39.683478,"marketCap":18415554804},{"date":"2024-01-26","current":14.053853,"twenty":-4.176194,"median":14.35621,"eighty":39.637073,"marketCap":19173671844},{"date":"2024-02-02","current":14.062025,"twenty":-4.176194,"median":14.337893,"eighty":39.637073,"marketCap":19184820624},{"date":"2024-02-09","current":14.366016,"twenty":-4.176194,"median":14.317688,"eighty":39.637073,"marketCap":19599555240},{"date":"2024-02-16","current":15.464522,"twenty":-4.176194,"median":14.31069,"eighty":39.637073,"marketCap":20813700707},{"date":"2024-02-23","current":16.308464,"twenty":-4.176194,"median":14.31069,"eighty":39.062254,"marketCap":21949561504},{"date":"2024-03-01","current":16.288567,"twenty":-4.175655,"median":14.310933,"eighty":37.036915,"marketCap":21922782861},{"date":"2024-03-08","current":17.364634,"twenty":-4.175655,"median":14.310933,"eighty":35.31813,"marketCap":23371061166},{"date":"2024-03-15","current":17.515516,"twenty":-4.175655,"median":14.310933,"eighty":34.35669,"marketCap":23574132547},{"date":"2024-03-22","current":18.354736,"twenty":-4.175655,"median":14.310933,"eighty":33.992232,"marketCap":24703638990},{"date":"2024-03-28","current":18.36135,"twenty":-4.175655,"median":14.310933,"eighty":33.718233,"marketCap":24712540400},{"date":"2024-04-05","current":18.908635,"twenty":-4.176194,"median":14.31069,"eighty":33.486209,"marketCap":25449132104},{"date":"2024-04-12","current":19.069018,"twenty":-4.176194,"median":14.31069,"eighty":33.244327,"marketCap":25664991305},{"date":"2024-04-19","current":18.48205,"twenty":-4.176194,"median":14.31069,"eighty":33.141917,"marketCap":24874991139},{"date":"2024-04-26","current":19.457574,"twenty":-4.175655,"median":14.310933,"eighty":33.021683,"marketCap":26187949161},{"date":"2024-05-03","current":22.286049,"twenty":-4.175655,"median":14.310933,"eighty":32.869476,"marketCap":25051747899},{"date":"2024-05-10","current":22.404393,"twenty":-4.175655,"median":14.310933,"eighty":32.60024,"marketCap":25184777802},{"date":"2024-05-17","current":22.90538,"twenty":-4.175655,"median":14.310933,"eighty":32.293626,"marketCap":25747937725},{"date":"2024-05-24","current":22.455675,"twenty":-4.175655,"median":14.310933,"eighty":31.980237,"marketCap":25242424094},{"date":"2024-05-31","current":22.994138,"twenty":-4.175655,"median":14.310933,"eighty":31.687192,"marketCap":25847710152},{"date":"2024-06-07","current":23.270272,"twenty":-4.175655,"median":14.310933,"eighty":31.507727,"marketCap":26158113259},{"date":"2024-06-14","current":23.716033,"twenty":-4.176194,"median":14.31069,"eighty":31.358146,"marketCap":26659192561},{"date":"2024-06-21","current":24.915247,"twenty":-4.176733,"median":14.310448,"eighty":31.253766,"marketCap":28007228911},{"date":"2024-06-28","current":25.361007,"twenty":-4.179157,"median":14.307996,"eighty":31.016427,"marketCap":28508308212},{"date":"2024-07-05","current":26.351148,"twenty":-4.179157,"median":14.307996,"eighty":30.966325,"marketCap":29621325068},{"date":"2024-07-12","current":26.35312,"twenty":-4.179157,"median":14.307996,"eighty":30.774508,"marketCap":29623542233},{"date":"2024-07-15","current":26.637144,"twenty":-4.179157,"median":14.307996,"eighty":30.769392,"marketCap":29942814000},{"date":"2024-08-02","current":27.272248,"twenty":-4.189932,"median":14.292005,"eighty":30.406614,"marketCap":29816749075},{"date":"2024-08-09","current":27.394482,"twenty":-4.182659,"median":14.295791,"eighty":30.376795,"marketCap":29950387700},{"date":"2024-08-16","current":28.620832,"twenty":-4.134979,"median":14.307179,"eighty":30.376795,"marketCap":31291155550},{"date":"2024-08-23","current":28.62484,"twenty":-4.055512,"median":14.328693,"eighty":30.376795,"marketCap":31295537144},{"date":"2024-08-30","current":29.31416,"twenty":-3.949376,"median":14.3415,"eighty":30.376795,"marketCap":32049171361},{"date":"2024-09-06","current":30.0135,"twenty":-3.875027,"median":14.36236,"eighty":30.376795,"marketCap":32813759562},{"date":"2024-09-13","current":29.400325,"twenty":-3.78263,"median":14.419021,"eighty":30.376795,"marketCap":32143375638},{"date":"2024-09-20","current":30.500433,"twenty":-3.738452,"median":14.479386,"eighty":30.405519,"marketCap":33346123267},{"date":"2024-09-27","current":29.318168,"twenty":-3.637703,"median":14.527749,"eighty":30.468728,"marketCap":32053552955},{"date":"2024-10-04","current":31.159696,"twenty":-3.572783,"median":14.635311,"eighty":30.497227,"marketCap":34066895527},{"date":"2024-10-11","current":32.566391,"twenty":-3.519177,"median":14.695023,"eighty":30.602581,"marketCap":35604835119},{"date":"2024-10-18","current":32.446161,"twenty":-3.370479,"median":14.876113,"eighty":30.737021,"marketCap":35473387290},{"date":"2024-10-25","current":33.778713,"twenty":-3.206928,"median":16.087945,"eighty":30.825812,"marketCap":36930267388},{"date":"2024-10-31","current":33.389969,"twenty":-3.112952,"median":16.175821,"eighty":31.002321,"marketCap":36505252743},{"date":"2024-11-08","current":32.484631,"twenty":-2.824126,"median":17.10681,"eighty":31.137333,"marketCap":40950126449},{"date":"2024-11-15","current":33.13851,"twenty":-2.705111,"median":17.456623,"eighty":31.209232,"marketCap":41774406112},{"date":"2024-11-22","current":35.927009,"twenty":-2.628437,"median":17.943289,"eighty":31.335776,"marketCap":45289588169},{"date":"2024-11-29","current":35.340594,"twenty":-2.554364,"median":18.345642,"eighty":31.409373,"marketCap":44550353232},{"date":"2024-12-06","current":34.307881,"twenty":-2.511911,"median":18.536613,"eighty":31.629599,"marketCap":43248514716},{"date":"2024-12-13","current":32.100607,"twenty":-2.456388,"median":18.838364,"eighty":31.715583,"marketCap":40466025694},{"date":"2024-12-20","current":29.844898,"twenty":-2.388103,"median":18.939224,"eighty":31.729063,"marketCap":37622478919},{"date":"2024-12-27","current":30.773822,"twenty":-2.367619,"median":19.174838,"eighty":31.729063,"marketCap":38793479393},{"date":"2025-01-03","current":31.666418,"twenty":-2.34621,"median":19.3253,"eighty":31.729063,"marketCap":39918686553},{"date":"2025-01-10","current":33.209434,"twenty":-2.335927,"median":22.17954,"eighty":31.988971,"marketCap":41863812107},{"date":"2025-01-17","current":36.836904,"twenty":-2.30273,"median":22.286049,"eighty":32.192076,"marketCap":46436601668},{"date":"2025-01-24","current":36.56705,"twenty":-2.289831,"median":22.540488,"eighty":32.224286,"marketCap":46096422760},{"date":"2025-01-31","current":35.49801,"twenty":-2.252606,"median":22.796899,"eighty":32.38486,"marketCap":44748790929},{"date":"2025-02-07","current":34.42032,"twenty":-2.233303,"median":23.18546,"eighty":32.489061,"marketCap":43390255928},{"date":"2025-02-14","current":35.361352,"twenty":-2.215954,"median":23.313665,"eighty":32.601678,"marketCap":44576520841},{"date":"2025-02-21","current":34.022545,"twenty":-2.195556,"median":23.650944,"eighty":32.76014,"marketCap":44637578594},{"date":"2025-02-28","current":32.506552,"twenty":-2.182736,"median":23.984278,"eighty":32.869476,"marketCap":42648596828},{"date":"2025-03-07","current":30.252339,"twenty":-2.155511,"median":24.973589,"eighty":32.884445,"marketCap":39691069094},{"date":"2025-03-14","current":30.39863,"twenty":-2.1283,"median":25.763326,"eighty":32.884445,"marketCap":39883003047},{"date":"2025-03-21","current":33.168187,"twenty":-2.112095,"median":25.976157,"eighty":32.936575,"marketCap":43516661752},{"date":"2025-03-28","current":33.083405,"twenty":-2.074907,"median":26.129005,"eighty":33.010417,"marketCap":43405427302},{"date":"2025-04-04","current":30.042877,"twenty":-2.055911,"median":26.203277,"eighty":33.058089,"marketCap":39416254570},{"date":"2025-04-11","current":27.002349,"twenty":-2.029728,"median":26.35312,"eighty":33.049107,"marketCap":35427081838},{"date":"2025-04-17","current":28.637679,"twenty":-1.976078,"median":26.564164,"eighty":33.049107,"marketCap":37572635129},{"date":"2025-04-25","current":29.354119,"twenty":-1.884435,"median":26.665985,"eighty":33.058089,"marketCap":38512603764},{"date":"2025-05-02","current":26.938513,"twenty":-1.832483,"median":26.755979,"eighty":33.058089,"marketCap":35216717990},{"date":"2025-05-09","current":26.558513,"twenty":-1.796901,"median":26.768639,"eighty":33.058089,"marketCap":34719944032},{"date":"2025-05-16","current":27.620522,"twenty":-1.782012,"median":26.823101,"eighty":33.058089,"marketCap":36108307930},{"date":"2025-05-23","current":26.399212,"twenty":9.788763,"median":26.885916,"eighty":33.058089,"marketCap":34511689448},{"date":"2025-05-30","current":26.299648,"twenty":9.855532,"median":26.885916,"eighty":33.058089,"marketCap":34381530332},{"date":"2025-06-06","current":27.235543,"twenty":9.980621,"median":26.942673,"eighty":33.058089,"marketCap":35605026017},{"date":"2025-06-09","current":27.728382,"twenty":9.987946,"median":26.961562,"eighty":33.058089,"marketCap":36249313638}],"updateTime":1749613774870}}}