US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Targa Resources

174.81

+5.673.35%

Post-market: 175.750.9400+0.54%19:31 EDT

Volume:2.71M

Turnover:472.01M

Market Cap:37.92B

PE:32.15

High:175.99

Open:173.92

Low:171.01

Close:169.14

Loading ...

Overview Company News Filings

Targa Resources: for Q1, to Recommend to Board an Increase to Quarterly Common Dividend to $1 per Common Share

THOMSON REUTERS

Targa Resources Corp: Outlook 2025 Net Growth Capital Expenditures Is Between $2.6 Billion to $2.8 Billion

THOMSON REUTERS

Targa Resources Corp. Reports Record Fourth Quarter and Full Year 2024 Financial Results, Provides Growth Outlook for 2025 and Announces Refinancing of Badlands Preferred Equity

THOMSON REUTERS

Targa Resources Corp. Reports Record Fourth Quarter and Full Year 2024 Financial Results, Provides Growth Outlook for 2025 and Announces Refinancing of Badlands Preferred Equity

Targa Resources (TRGP) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures

Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day

What's in Store for Targa Resources Stock in Q4 Earnings?

Unlocking Q4 Potential of Targa Resources (TRGP): Exploring Wall Street Estimates for Key Metrics

DIARY-U.S. earnings week ahead

Seeking Clues to Targa Resources (TRGP) Q4 Earnings? A Peek Into Wall Street Projections for Key Metrics

Those who invested in Targa Resources (NYSE:TRGP) five years ago are up 501%

Simply Wall St.

Targa Resources Corp. Stock Underperforms Wednesday When Compared To Competitors

Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day

Targa Resources Corp. Stock Underperforms Thursday When Compared To Competitors

Why Investors Shouldn't Be Surprised By Targa Resources Corp.'s (NYSE:TRGP) P/E

Simply Wall St.

Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day

Targa Resources (TRGP) Gets a Buy from RBC Capital

RBC Capital Adjusts Targa Resources Price Target to $220 From $199

MT Newswires Live

Targa Resources Corp. Stock Underperforms Friday When Compared To Competitors

Global Partners (GLP) Soars 6.8%: Is Further Upside Left in the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRGP/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRGP\",,,,,undefined,":{"symbol":"TRGP","market":"US","secType":"STK","nameCN":"Targa Resources","latestPrice":174.81,"timestamp":1749844800000,"preClose":169.14,"halted":0,"volume":2706601,"hourTrading":{"tag":"盘后","latestPrice":175.75,"preClose":174.81,"latestTime":"19:31 EDT","volume":88368,"amount":15446449.96,"timestamp":1749857482175},"delay":0,"floatShares":213310919,"shares":216931859,"eps":5.436787,"marketStatus":"Market Closed","change":5.67,"latestTime":"06-13 16:00:00 EDT","open":173.915,"high":175.99,"low":171.01,"amount":472014677.06789,"amplitude":0.029443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.436787,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1291698000000,"exchange":"NYSE","adjPreClose":169.14,"dividendRate":0.018592,"preHourTrading":{"tag":"盘前","latestPrice":175.25,"preClose":169.13,"latestTime":"09:29 EDT","volume":3886,"amount":676678.8561399999,"timestamp":1749821399095},"postHourTrading":{"tag":"盘后","latestPrice":175.75,"preClose":174.81,"latestTime":"19:31 EDT","volume":88368,"amount":15446449.96,"timestamp":1749857482175},"volumeRatio":1.5188124129579605,"impliedVol":0.3672,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRGP\",,,,,undefined,":{"symbol":"TRGP","floatShares":213310919,"roa":"7.44%","roe":"41.98%","lyrEps":5.765213,"volumeRatio":1.5188124129579605,"shares":216931859,"dividePrice":3.25,"high":175.99,"amplitude":0.029443,"preClose":169.14,"low":171.01,"week52Low":118.93,"pbRate":"15.47","psRate":"2.32","week52High":218.51,"institutionHeld":0,"latestPrice":174.81,"eps":5.436787,"divideRate":0.018592,"volume":2706601,"delay":0,"ttmEps":5.436787,"open":173.915,"prevYearClose":178.5,"prevWeekClose":167.1,"prevMonthClose":157.93,"prevQuarterClose":200.47,"fiveDayClose":167.1,"twentyDayClose":166.45,"sixtyDayClose":198.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRGP\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512443926","title":"Targa Resources: for Q1, to Recommend to Board an Increase to Quarterly Common Dividend to $1 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443926?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUA2DKDNZ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRGP","LU0456854461.SGD","BK4585","LU0266512127.USD","LU0368265418.SGD","LU0788109394.HKD","BK4144","LU0122376428.USD","BK4588"],"gpt_icon":0},{"id":"2512443543","title":"Targa Resources Corp: Outlook 2025 Net Growth Capital Expenditures Is Between $2.6 Billion to $2.8 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443543?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUA2DKDNZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0368265418.SGD","TRGP","LU0122376428.USD","LU0456854461.SGD","LU0788109394.HKD","BK4144","BK4585","LU0266512127.USD"],"gpt_icon":0},{"id":"2512410745","title":"Targa Resources Corp. Reports Record Fourth Quarter and Full Year 2024 Financial Results, Provides Growth Outlook for 2025 and Announces Refinancing of Badlands Preferred Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410745?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUA2DKDNZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","TRGP","BK4585","LU0368265418.SGD","LU0122376428.USD","LU0788109394.HKD","LU0456854461.SGD","LU0266512127.USD","BK4144"],"gpt_icon":0},{"id":"2512448347","title":"Targa Resources Corp. Reports Record Fourth Quarter and Full Year 2024 Financial Results, Provides Growth Outlook for 2025 and Announces Refinancing of Badlands Preferred Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448347","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448347?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 20, 2025  -- Targa Resources Corp.   today reported fourth quarter and full year 2024 results.Fourth quarter 2024 net income attributable to Targa Resources Corp. was $351.0 million compared to $299.6 million for the fourth quarter of 2023. For the full year 2024, net income attributable to Targa Resources Corp. was $1,312.0 million compared to $1,345.9 million for 2023. The Company reported adjusted earnings before interest, income taxes, depreciation and amortization, and other non-cash items  of $1,122.2 million for the fourth quarter of 2024 compared to $959.9 million for the fourth quarter of 2023. For the full year 2024, the Company reported adjusted EBITDA of $4,142.3 million compared to $3,530.0 million for 2023.Record full year 2024 adjusted EBITDA of $4.1 billion, a 17% increase over 2023. Record full year 2024 Permian, NGL transportation, fractionation, and LPG export volumes. Targa repurchased 610,683 shares of its common stock during the fourth quarter of 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/targa-resources-corp-reports-record-110000990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265418.SGD","LU0788109394.HKD","BK4215","BK4588","LU0456854461.SGD","EQR","BK4585","LU0266512127.USD","BK4144","LU0122376428.USD","TRGP"],"gpt_icon":0},{"id":"2512481514","title":"Targa Resources (TRGP) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481514","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481514?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:15","pubTimestamp":1739974524,"startTime":"0","endTime":"0","summary":"The upcoming report from Targa Resources, Inc.  is expected to reveal quarterly earnings of $1.88 per share, indicating an increase of 52.9% compared to the year-ago period. Analysts forecast revenues of $4.08 billion, representing a decrease of 3.8% year over year.The consensus EPS estimate for the quarter has undergone a downward revision of 0.7% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly performance, scrutinizing analysts' projections for some of the company's key metrics can offer a more comprehensive perspective.Analysts expect 'Gathering and Processing - Total Plant natural gas inlet volumes' to come in at 7,774.50 millions of cubic feet per day. Compared to the present estimate, the company reported 7108.2 millions of cubic feet per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/targa-resources-trgp-q4-earnings-141524881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRGP"],"gpt_icon":0},{"id":"2512020190","title":"Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512020190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512020190?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:53","pubTimestamp":1739915580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  advanced 1.99% to $209.45 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's third consecutive day of gains.Targa Resources Corp. closed 4.15% short of its 52-week high of $218.51, which the company achieved on January 22nd.The stock outperformed some of its competitors Tuesday, as Enterprise Products Partners L.P.  rose 0.84% to $33.72, Kinder Morgan Inc.  rose 0.75% to $26.75, and Cheniere Energy Inc.  rose 1.00% to $215.65.Trading volume  remained 266,832 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2512503441","title":"What's in Store for Targa Resources Stock in Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512503441","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512503441?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:11","pubTimestamp":1739880660,"startTime":"0","endTime":"0","summary":"Targa Resources Corp. TRGP is set to reportfourth-quarter earningson Feb. 20. The Zacks Consensus Estimate for earnings is pegged at $1.88 per share and the same for revenues is pinned at $4.08 billion.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Let us delve into the factors that might have influenced TRGP’s performance in the to-be-reported quarter. Before that, it is worth taking a look at the company’s performance in the last reported quarter.Highlights of TRGP’s Q3 Earnings & Surprise History. In the last reported quarter, the Houston, TX-based oil and gas storage and transportation company reported earnings of $1.75 per share, which beat the Zacks Consensus Estimate of $1.58. This was primarily due to strong Permian Basin volumes, robust NGL sales and lower product costs in the reported quarter. The company’s revenues totaled $3.9 billion, down 1.1% year over year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-store-targa-resources-stock-121100711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRGP"],"gpt_icon":0},{"id":"2512192609","title":"Unlocking Q4 Potential of Targa Resources (TRGP): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192609?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:16","pubTimestamp":1739801762,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Targa Resources, Inc.  will announce quarterly earnings of $1.88 per share in its forthcoming report, representing an increase of 52.9% year over year. Revenues are projected to reach $4.08 billion, declining 3.8% from the same quarter last year.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 0.7% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during the quarter, examining analysts' projections for some of the company's key metrics often helps gain a deeper insight.The average prediction of analysts places 'Gathering and Processing - Gross NGL production - Coastal' at 31.45 millions of barrels of oil per day. The estimate compares to the year-ago value of 43.2 millions of barrels of oil per day.The con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q4-potential-targa-resources-141602323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","BK4588","LU0266512127.USD","TRGP","LU0456854461.SGD","BK4144","BK4585","LU0368265418.SGD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2511909046","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2511909046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511909046?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:00","pubTimestamp":1739552400,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadFeb 14 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN","ETR","ADI","OXY","ANET","EXPD","AKAM","IFF","LKQ","CNP","ALLE","GPC","LYV","ED","POOL","WMT","PGR","NDSN","PODD","TRMB","AWK","CRL","BAX","GRMN","CSGP","NEM","ETRDD","PWR","LNT","VMC","CDNS","ANSS","CE","CPRT","MDT","EPAM","BKNG","CF","BLDR","HAS","TRGP","EQT","TPL"],"gpt_icon":1},{"id":"2511646376","title":"Seeking Clues to Targa Resources (TRGP) Q4 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646376?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:15","pubTimestamp":1739542529,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Targa Resources, Inc.  will report quarterly earnings of $1.88 per share in its upcoming release, pointing to a year-over-year increase of 52.9%. It is anticipated that revenues will amount to $4.08 billion, exhibiting a decline of 3.8% compared to the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 0.7% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.The consensus estimate for 'Gathering and Processing - Gross NGL production - Coastal' stands at 31.45 millions of barrels of oil per day. Compared to the current estimate, the company reported 43.2 millions of barrels of oil per day in the same quarter of the previous year.Analysts predict that the 'Gathering and Processing - Total Plant natural gas inlet volumes' will reach 7,774.50 millions of cubic feet per day. The estimate is in contrast to the year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-targa-resources-trgp-141529772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRGP"],"gpt_icon":0},{"id":"2511554578","title":"Those who invested in Targa Resources (NYSE:TRGP) five years ago are up 501%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511554578","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511554578?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:26","pubTimestamp":1739446004,"startTime":"0","endTime":"0","summary":"For many, the main point of investing in the stock market is to achieve spectacular returns. While not every stock performs well, when investors win, they can win big. For example, the Targa Resources Corp.  share price is up a whopping 443% in the last half decade, a handsome return for long term holders. If that doesn't get you thinking about long term investing, we don't know what will. The last week saw the share price soften some 1.9%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.We're pleased to report that Targa Resources shareholders have received a total shareholder return of 132% over one year. That's including the dividend. That gain is better than the annual TSR over five years, which is 43%. Therefore it seems like sentiment around the company has been positive latel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-targa-resources-nyse-112644801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456854461.SGD","TRGP","LU0368265418.SGD","LU0788109394.HKD","BK4585","BK4144","LU0122376428.USD","LU0266512127.USD","BK4588","NYSE"],"gpt_icon":0},{"id":"2511278533","title":"Targa Resources Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511278533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511278533?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:52","pubTimestamp":1739397120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  shed 1.27% to $200.59 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.This was the stock's second consecutive day of losses.Targa Resources Corp. closed 8.20% short of its 52-week high of $218.51, which the company achieved on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Enterprise Products Partners L.P.  fell 0.84% to $32.93, Kinder Morgan Inc.  fell 1.90% to $26.28, and Cheniere Energy Inc.  fell 4.51% to $209.32.Trading volume  remained 256,299 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mark","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2510815814","title":"Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815814?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:52","pubTimestamp":1739224320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  rose 2.26% to $205.97 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.This was the stock's second consecutive day of gains.Targa Resources Corp. closed 5.74% below its 52-week high of $218.51, which the company achieved on January 22nd.The stock outperformed some of its competitors Monday, as Enterprise Products Partners L.P.  rose 0.58% to $33.12, Kinder Morgan Inc.  rose 0.11% to $27.07, and Cheniere Energy Inc.  rose 1.86% to $221.51.Trading volume  remained 262,757 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2509782261","title":"Targa Resources Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782261?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:52","pubTimestamp":1738878720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  slid 2.67% to $198.98 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.Targa Resources Corp. closed 8.94% below its 52-week high of $218.51, which the company reached on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Enterprise Products Partners L.P.  fell 0.51% to $32.87, Kinder Morgan Inc.  fell 3.11% to $26.78, and Cheniere Energy Inc.  fell 5.19% to $218.62.Trading volume  remained 382,616 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2509027772","title":"Why Investors Shouldn't Be Surprised By Targa Resources Corp.'s (NYSE:TRGP) P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2509027772","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509027772?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:17","pubTimestamp":1738844274,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 36.2x Targa Resources Corp. ( NYSE:TRGP ) may be sending very bearish...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-trgp/targa-resources/news/why-investors-shouldnt-be-surprised-by-targa-resources-corps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","BK4588","BK4211","TRGP","BK4585","LU0368265418.SGD","LU0122376428.USD","LU0788109394.HKD","LU0456854461.SGD","LU0266512127.USD","NYSE","BK4144"],"gpt_icon":0},{"id":"2508175908","title":"Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175908?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:52","pubTimestamp":1738619520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  rose 2.51% to $201.73 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.Targa Resources Corp. closed 7.68% short of its 52-week high of $218.51, which the company achieved on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Enterprise Products Partners L.P.  rose 1.47% to $33.13, Kinder Morgan Inc.  rose 1.43% to $27.58, and Cheniere Energy Inc.  rose 2.64% to $229.56.Trading volume  remained 267,342 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2508124532","title":"Targa Resources (TRGP) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124532?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:55","pubTimestamp":1738608938,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Elvira Scotto maintained a Buy rating on Targa Resources (TRGP – Research Report) today and set a price target of $220.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/targa-resources-trgp-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/targa-resources-trgp-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","TRGP","LU0456854461.SGD","LU0266512127.USD","LU0122376428.USD","BK4588","LU0788109394.HKD","BK4207","BK4585","LU0368265418.SGD"],"gpt_icon":0},{"id":"2508128240","title":"RBC Capital Adjusts Targa Resources Price Target to $220 From $199","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128240?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:39","pubTimestamp":1738600777,"startTime":"0","endTime":"0","summary":"Targa Resources (TRGP) has an average rating of overweight and mean price target of $214.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRGP"],"gpt_icon":0},{"id":"2508185799","title":"Targa Resources Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508185799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508185799?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:51","pubTimestamp":1738360260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  shed 3.75% to $196.80 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.The stock's fall snapped a three-day winning streak.Targa Resources Corp. closed 9.94% below its 52-week high of $218.51, which the company reached on January 22nd.The stock underperformed when compared to some of its competitors Friday, as Enterprise Products Partners L.P.  fell 2.55% to $32.65, Kinder Morgan Inc.  fell 2.21% to $27.48, and Cheniere Energy Inc.  fell 2.85% to $223.65.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2507959844","title":"Global Partners (GLP) Soars 6.8%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959844","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959844?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:56","pubTimestamp":1738317360,"startTime":"0","endTime":"0","summary":"Global Partners LP  shares soared 6.8% in the last trading session to close at $56.69. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 14.1% gain over the past four weeks.The units’ surge can be attributed to strategic development and rising fourth-quarter dividend. The company recently revealed its expansion into electric vehicle  charging infrastructure, adding six new EV chargers at two convenience store locations in New Hampshire. This initiative represents a significant growth strategy, supported by nearly half a million dollars in funding from the New Hampshire Volkswagen Environmental Mitigation Trust DCFC Infrastructure program. In addition to this growth initiative, the company's board of directors recently declared a quarterly cash dividend of 74 cents per unit to its common unitholders of record on Feb 10, 2025. The payout, which represents a 1.4% sequential increase, will be made on Feb 14, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-partners-glp-soars-6-095600106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0266512127.USD","BK4590","BK4144","LU0368265418.SGD","LU0456854461.SGD","TRGP","LU0788109394.HKD","LU0122376428.USD","BK4588","GLP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"TRGP","fiscalQuarterEnding":"2025/03","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-30","symbol":"TRGP","amount":1,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Targa Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-02-20","symbol":"TRGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-01-31","symbol":"TRGP","amount":0.75,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Targa Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-11-05","symbol":"TRGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.57,"defaultRemindTime":1730797200000,"name":null,"time":"Pre-Market","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRGP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.875,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.91,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-09","value":0.91,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-16","value":0.91,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-15","value":0.91,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5909,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRGP","date":"2025-06-13","current":28.066897,"percent":0.554088,"low":-5.360632,"twenty":9.999779,"median":27.05253,"eighty":33.058089,"high":1431.692703,"avg":87.683534,"sd":259.857615,"marketCap":36691854631},"quantilePoints":[{"date":"2020-06-19","current":-2.517963,"twenty":-7.603888,"median":54.555692,"eighty":192.466364,"marketCap":4804525459},{"date":"2020-06-26","current":-2.221085,"twenty":-7.603888,"median":54.399083,"eighty":192.466364,"marketCap":4238053025},{"date":"2020-07-02","current":-2.329818,"twenty":-7.603888,"median":54.28722,"eighty":192.466364,"marketCap":4445526467},{"date":"2020-07-10","current":-2.18199,"twenty":-7.603888,"median":54.085866,"eighty":192.466364,"marketCap":4163455832},{"date":"2020-07-17","current":-2.267511,"twenty":-7.603888,"median":53.772649,"eighty":192.466364,"marketCap":4326637191},{"date":"2020-07-24","current":-2.294389,"twenty":-7.603888,"median":53.235706,"eighty":192.466364,"marketCap":4377922761},{"date":"2020-07-31","current":-2.233303,"twenty":-7.603888,"median":53.023166,"eighty":192.466364,"marketCap":4261364647},{"date":"2020-08-07","current":-2.516944,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4573036115},{"date":"2020-08-14","current":-2.56315,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4656987824},{"date":"2020-08-21","current":-2.361641,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4290865096},{"date":"2020-08-28","current":-2.28078,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4143949606},{"date":"2020-09-04","current":-2.09724,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3810474764},{"date":"2020-09-11","current":-1.888029,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3430360084},{"date":"2020-09-18","current":-1.971457,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3581939558},{"date":"2020-09-25","current":-1.817437,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3302100530},{"date":"2020-10-02","current":-1.836689,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3337080408},{"date":"2020-10-09","current":-2.15243,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3910750416},{"date":"2020-10-16","current":-2.124193,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3859446594},{"date":"2020-10-23","current":-2.196069,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3990038140},{"date":"2020-10-30","current":-2.060018,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3742846999},{"date":"2020-11-06","current":-2.282993,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3881773248},{"date":"2020-11-13","current":-2.765183,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4701640400},{"date":"2020-11-20","current":-3.108642,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":5285623986},{"date":"2020-11-27","current":-3.299902,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":5610822689},{"date":"2020-12-04","current":-3.571975,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6073429294},{"date":"2020-12-11","current":-3.804989,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6469622080},{"date":"2020-12-18","current":-3.629892,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6171904958},{"date":"2020-12-24","current":-3.576016,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6080299690},{"date":"2020-12-31","current":-3.553119,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6041367450},{"date":"2021-01-08","current":-3.932944,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6687184593},{"date":"2021-01-15","current":-4.044737,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6877265525},{"date":"2021-01-22","current":-3.875027,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6588708929},{"date":"2021-01-29","current":-3.686462,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6268090490},{"date":"2021-02-05","current":-4.071675,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6923068159},{"date":"2021-02-12","current":-4.140366,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7039864876},{"date":"2021-02-19","current":-4.408573,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6850481210},{"date":"2021-02-26","current":-4.551307,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7072275828},{"date":"2021-03-05","current":-5.083985,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7900004199},{"date":"2021-03-12","current":-5.116358,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7950308133},{"date":"2021-03-19","current":-4.774973,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7419830282},{"date":"2021-03-26","current":-4.774973,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7419830282},{"date":"2021-04-01","current":-4.723478,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7339812339},{"date":"2021-04-09","current":-4.5675,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7097438473},{"date":"2021-04-16","current":-4.911828,"twenty":-7.699717,"median":52.391471,"eighty":192.483751,"marketCap":7632490214},{"date":"2021-04-23","current":-4.994232,"twenty":-7.699717,"median":51.912519,"eighty":192.483751,"marketCap":7760536784},{"date":"2021-04-30","current":-5.104593,"twenty":-7.699717,"median":51.497426,"eighty":192.483751,"marketCap":7932027727},{"date":"2021-05-07","current":26.465229,"twenty":-7.699717,"median":51.15818,"eighty":192.483751,"marketCap":8741464975},{"date":"2021-05-14","current":26.665985,"twenty":-7.699717,"median":50.721086,"eighty":192.483751,"marketCap":8807774806},{"date":"2021-05-21","current":26.693675,"twenty":-7.699717,"median":50.516198,"eighty":192.483751,"marketCap":8816920990},{"date":"2021-05-28","current":26.901354,"twenty":-7.699717,"median":50.397818,"eighty":192.483751,"marketCap":8885517367},{"date":"2021-06-04","current":32.024103,"twenty":-7.699717,"median":50.261226,"eighty":192.483751,"marketCap":10577561333},{"date":"2021-06-11","current":32.48792,"twenty":-7.699717,"median":49.646563,"eighty":192.483751,"marketCap":10730759908},{"date":"2021-06-18","current":30.584196,"twenty":-7.699717,"median":49.163939,"eighty":192.483751,"marketCap":10101959786},{"date":"2021-06-25","current":31.366453,"twenty":-7.699717,"median":48.48098,"eighty":192.483751,"marketCap":10360339472},{"date":"2021-07-02","current":31.013399,"twenty":-7.699717,"median":47.793469,"eighty":192.483751,"marketCap":10243725632},{"date":"2021-07-09","current":31.179542,"twenty":-7.699717,"median":47.042213,"eighty":192.483751,"marketCap":10298602733},{"date":"2021-07-16","current":28.611245,"twenty":-7.699717,"median":46.017775,"eighty":192.483751,"marketCap":9450294204},{"date":"2021-07-23","current":29.435038,"twenty":-7.699717,"median":32.605604,"eighty":192.483751,"marketCap":9722393166},{"date":"2021-07-30","current":29.15121,"twenty":-7.699717,"median":31.601822,"eighty":192.483751,"marketCap":9628644784},{"date":"2021-08-06","current":32.094069,"twenty":-7.699717,"median":31.38376,"eighty":192.483751,"marketCap":9804738149},{"date":"2021-08-13","current":32.887439,"twenty":-7.699717,"median":31.38376,"eighty":192.483751,"marketCap":10047112739},{"date":"2021-08-20","current":31.323153,"twenty":-7.699717,"median":31.324035,"eighty":192.483751,"marketCap":9569223216},{"date":"2021-08-27","current":33.793079,"twenty":-7.699717,"median":31.324035,"eighty":192.483751,"marketCap":10323785621},{"date":"2021-09-03","current":33.718233,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":10300920093},{"date":"2021-09-10","current":32.550631,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":9944217866},{"date":"2021-09-17","current":33.710748,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":10298633540},{"date":"2021-09-24","current":35.492089,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":10842833093},{"date":"2021-10-01","current":37.999438,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":11608828260},{"date":"2021-10-08","current":39.451455,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":12052419492},{"date":"2021-10-15","current":41.696842,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":12738385314},{"date":"2021-10-22","current":42.071073,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":12852712951},{"date":"2021-10-29","current":40.918441,"twenty":-7.50806,"median":31.345685,"eighty":192.448977,"marketCap":12500583829},{"date":"2021-11-05","current":31.018446,"twenty":-7.50806,"median":31.31019,"eighty":192.448977,"marketCap":12978117656},{"date":"2021-11-12","current":29.672197,"twenty":-7.50806,"median":31.015923,"eighty":192.448977,"marketCap":12414847200},{"date":"2021-11-19","current":29.305536,"twenty":-7.50806,"median":30.750339,"eighty":192.448977,"marketCap":12261436141},{"date":"2021-11-26","current":29.809011,"twenty":-7.50806,"median":30.589374,"eighty":192.448977,"marketCap":12472090133},{"date":"2021-12-03","current":28.041375,"twenty":-7.50806,"median":30.313116,"eighty":192.448977,"marketCap":11732511445},{"date":"2021-12-10","current":28.572213,"twenty":-7.412231,"median":29.981926,"eighty":192.431589,"marketCap":11954614023},{"date":"2021-12-17","current":27.242382,"twenty":-7.412231,"median":29.809011,"eighty":192.431589,"marketCap":11398212719},{"date":"2021-12-23","current":27.806055,"twenty":-7.412231,"median":29.670408,"eighty":192.431589,"marketCap":11634053601},{"date":"2021-12-31","current":28.588631,"twenty":-7.412231,"median":29.447822,"eighty":192.431589,"marketCap":11961483175},{"date":"2022-01-07","current":30.597059,"twenty":-7.316403,"median":29.44143,"eighty":192.414202,"marketCap":12801809424},{"date":"2022-01-14","current":31.620427,"twenty":-7.316403,"median":29.44143,"eighty":192.414202,"marketCap":13229986559},{"date":"2022-01-21","current":30.345321,"twenty":-7.316403,"median":29.44143,"eighty":192.414202,"marketCap":12696482428},{"date":"2022-01-28","current":31.71346,"twenty":-7.316403,"median":29.44143,"eighty":192.141131,"marketCap":13268911753},{"date":"2022-02-04","current":33.415425,"twenty":-7.316403,"median":29.44143,"eighty":191.845843,"marketCap":13981013833},{"date":"2022-02-11","current":35.057192,"twenty":-7.316403,"median":29.44143,"eighty":191.483375,"marketCap":14667929023},{"date":"2022-02-18","current":33.979098,"twenty":-7.316403,"median":29.44143,"eighty":191.043186,"marketCap":14216854715},{"date":"2022-02-25","current":204.812624,"twenty":-7.316403,"median":29.44143,"eighty":190.778525,"marketCap":14582658823},{"date":"2022-03-04","current":223.417348,"twenty":-7.316403,"median":29.44143,"eighty":190.881601,"marketCap":15907315155},{"date":"2022-03-11","current":220.139832,"twenty":-7.316403,"median":29.44143,"eighty":191.099863,"marketCap":15673956009},{"date":"2022-03-18","current":222.54977,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":15845543617},{"date":"2022-03-25","current":242.766429,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17284969758},{"date":"2022-04-01","current":247.951878,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17654173724},{"date":"2022-04-08","current":247.727458,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17638195030},{"date":"2022-04-14","current":252.119675,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17950920890},{"date":"2022-04-22","current":244.200861,"twenty":-7.316403,"median":29.44143,"eighty":191.282305,"marketCap":17387101274},{"date":"2022-04-29","current":235.352306,"twenty":-7.316403,"median":29.44143,"eighty":191.483375,"marketCap":16757084213},{"date":"2022-05-06","current":1344.237973,"twenty":-7.316403,"median":29.44143,"eighty":191.988506,"marketCap":17206246058},{"date":"2022-05-13","current":1269.607562,"twenty":-7.316403,"median":29.44143,"eighty":192.230985,"marketCap":16250976799},{"date":"2022-05-20","current":1236.834303,"twenty":-7.316403,"median":29.44143,"eighty":192.969091,"marketCap":15831479081},{"date":"2022-05-27","current":1297.037355,"twenty":-7.316403,"median":29.44143,"eighty":194.509349,"marketCap":16602078149},{"date":"2022-06-03","current":1377.723695,"twenty":-7.316403,"median":29.44143,"eighty":200.596838,"marketCap":17634863291},{"date":"2022-06-10","current":1290.090849,"twenty":-7.316403,"median":29.44143,"eighty":210.834257,"marketCap":16513162872},{"date":"2022-06-17","current":1080.270744,"twenty":-7.316403,"median":29.44143,"eighty":218.732428,"marketCap":13827465528},{"date":"2022-06-24","current":1035.563744,"twenty":-7.412231,"median":29.435038,"eighty":222.896801,"marketCap":13255215924},{"date":"2022-07-01","current":1086.504788,"twenty":-7.412231,"median":29.435038,"eighty":232.625756,"marketCap":13907261290},{"date":"2022-07-08","current":1063.705999,"twenty":-7.412231,"median":29.435038,"eighty":236.730886,"marketCap":13615436790},{"date":"2022-07-15","current":1048.388063,"twenty":-7.412231,"median":29.435038,"eighty":242.264438,"marketCap":13419367205},{"date":"2022-07-22","current":1099.150991,"twenty":-7.412231,"median":29.435038,"eighty":244.316277,"marketCap":14069132691},{"date":"2022-07-29","current":1230.95649,"twenty":-7.412231,"median":29.435038,"eighty":246.752835,"marketCap":15756243077},{"date":"2022-08-05","current":26.105313,"twenty":-7.412231,"median":29.212502,"eighty":247.188851,"marketCap":14436238356},{"date":"2022-08-12","current":28.4856,"twenty":-7.412231,"median":29.064743,"eighty":244.570389,"marketCap":15752536925},{"date":"2022-08-19","current":28.2234,"twenty":-7.412231,"median":28.749698,"eighty":242.742233,"marketCap":15607540181},{"date":"2022-08-26","current":28.764188,"twenty":-7.412231,"median":28.708162,"eighty":238.733567,"marketCap":15906595966},{"date":"2022-09-02","current":28.522472,"twenty":-7.412231,"median":28.611245,"eighty":232.625756,"marketCap":15772927093},{"date":"2022-09-09","current":29.440173,"twenty":-7.412231,"median":28.588631,"eighty":223.610143,"marketCap":16280415698},{"date":"2022-09-16","current":28.161947,"twenty":-7.412231,"median":28.559344,"eighty":218.931649,"marketCap":15573556569},{"date":"2022-09-23","current":24.478852,"twenty":-7.412231,"median":28.424454,"eighty":210.879242,"marketCap":13536805426},{"date":"2022-09-30","current":24.720568,"twenty":-7.412231,"median":28.183662,"eighty":201.650785,"marketCap":13670474300},{"date":"2022-10-07","current":26.125798,"twenty":-7.412231,"median":28.041375,"eighty":193.762057,"marketCap":14447566227},{"date":"2022-10-14","current":26.613326,"twenty":-7.412231,"median":27.932522,"eighty":192.061671,"marketCap":14717169548},{"date":"2022-10-21","current":27.772743,"twenty":-7.412231,"median":27.844363,"eighty":190.618352,"marketCap":15358327027},{"date":"2022-10-28","current":27.51464,"twenty":-7.412231,"median":27.806055,"eighty":189.336823,"marketCap":15215595857},{"date":"2022-11-04","current":28.249753,"twenty":-7.159255,"median":27.806055,"eighty":188.770125,"marketCap":15930035983},{"date":"2022-11-11","current":29.161036,"twenty":-5.305748,"median":27.827946,"eighty":188.770125,"marketCap":16443908111},{"date":"2022-11-18","current":29.036588,"twenty":-5.109299,"median":27.928425,"eighty":188.770125,"marketCap":16373731741},{"date":"2022-11-25","current":29.430005,"twenty":-5.064267,"median":27.97677,"eighty":188.770125,"marketCap":16595579620},{"date":"2022-12-02","current":30.184723,"twenty":-4.991583,"median":28.046958,"eighty":188.770125,"marketCap":17021165348},{"date":"2022-12-09","current":27.547223,"twenty":-4.905938,"median":28.063622,"eighty":188.770125,"marketCap":15533879055},{"date":"2022-12-16","current":28.141363,"twenty":-4.816771,"median":28.183662,"eighty":188.770125,"marketCap":15868914628},{"date":"2022-12-23","current":29.450077,"twenty":-4.756432,"median":28.254805,"eighty":188.770125,"marketCap":16606898390},{"date":"2022-12-30","current":29.506279,"twenty":-4.727595,"median":28.386245,"eighty":188.770125,"marketCap":16638590944},{"date":"2023-01-06","current":29.345701,"twenty":-4.689627,"median":28.474563,"eighty":188.770125,"marketCap":16548040789},{"date":"2023-01-13","current":30.269027,"twenty":-4.644312,"median":28.522472,"eighty":188.770125,"marketCap":17068704179},{"date":"2023-01-20","current":30.373403,"twenty":-4.598398,"median":28.572213,"eighty":188.770125,"marketCap":17127561780},{"date":"2023-01-27","current":30.248954,"twenty":-4.489505,"median":28.643356,"eighty":188.770125,"marketCap":17057385410},{"date":"2023-02-03","current":29.470149,"twenty":-4.183198,"median":28.73551,"eighty":188.770125,"marketCap":16618217159},{"date":"2023-02-10","current":30.810979,"twenty":-4.136326,"median":28.837932,"eighty":188.770125,"marketCap":17374310952},{"date":"2023-02-17","current":29.682916,"twenty":-4.088376,"median":28.90411,"eighty":188.250776,"marketCap":16738196114},{"date":"2023-02-24","current":14.36236,"twenty":-4.088376,"median":28.837932,"eighty":187.660077,"marketCap":17170200792},{"date":"2023-03-03","current":15.022088,"twenty":-4.088376,"median":28.73551,"eighty":187.498616,"marketCap":17958905897},{"date":"2023-03-10","current":13.943394,"twenty":-4.088376,"median":28.643356,"eighty":187.367986,"marketCap":16669327722},{"date":"2023-03-17","current":12.790766,"twenty":-4.088376,"median":28.572213,"eighty":183.203022,"marketCap":15291360183},{"date":"2023-03-24","current":12.800244,"twenty":-4.088376,"median":28.521251,"eighty":178.01589,"marketCap":15302692152},{"date":"2023-03-31","current":13.807466,"twenty":-4.085413,"median":28.449509,"eighty":82.782537,"marketCap":16506826029},{"date":"2023-04-06","current":14.248472,"twenty":-4.094303,"median":28.386245,"eighty":58.972052,"marketCap":17034048848},{"date":"2023-04-11","current":14.271185,"twenty":-4.098613,"median":28.354129,"eighty":58.468667,"marketCap":17061201955},{"date":"2023-04-18","current":14.479386,"twenty":-4.104,"median":28.254805,"eighty":58.079383,"marketCap":17310105432},{"date":"2023-04-28","current":14.059199,"twenty":-4.133632,"median":28.120166,"eighty":57.318713,"marketCap":16807772960},{"date":"2023-05-01","current":14.295791,"twenty":-4.133632,"median":28.085393,"eighty":57.262782,"marketCap":17090617820},{"date":"2023-05-12","current":9.816935,"twenty":-4.139019,"median":28.008163,"eighty":57.090512,"marketCap":15751272751},{"date":"2023-05-19","current":9.811301,"twenty":-4.139019,"median":27.942764,"eighty":57.090512,"marketCap":15742231986},{"date":"2023-05-26","current":9.777493,"twenty":-4.140366,"median":27.866254,"eighty":57.128546,"marketCap":15687987396},{"date":"2023-05-30","current":9.746502,"twenty":-4.140366,"median":27.844363,"eighty":57.128546,"marketCap":15638263189},{"date":"2023-06-09","current":10.180369,"twenty":-4.16057,"median":27.756564,"eighty":57.209088,"marketCap":16334402091},{"date":"2023-06-16","current":10.129657,"twenty":-4.16057,"median":27.671231,"eighty":57.209088,"marketCap":16253035206},{"date":"2023-06-23","current":10.026825,"twenty":-4.167304,"median":27.607463,"eighty":57.235935,"marketCap":16088041246},{"date":"2023-06-30","current":10.594514,"twenty":-4.174039,"median":27.537187,"eighty":57.262782,"marketCap":16998898316},{"date":"2023-07-07","current":10.707207,"twenty":-4.174039,"median":27.473671,"eighty":57.262782,"marketCap":17179713615},{"date":"2023-07-14","current":11.210098,"twenty":-4.174039,"median":27.37117,"eighty":53.279905,"marketCap":17986601887},{"date":"2023-07-21","current":11.211506,"twenty":-4.174039,"median":27.121339,"eighty":52.442142,"marketCap":17988862079},{"date":"2023-07-28","current":11.348146,"twenty":-4.174039,"median":26.939695,"eighty":51.504212,"marketCap":18208100629},{"date":"2023-08-04","current":13.684688,"twenty":-4.174039,"median":26.792938,"eighty":51.103543,"marketCap":18301901954},{"date":"2023-08-11","current":14.086146,"twenty":-4.174039,"median":26.665985,"eighty":50.857677,"marketCap":18838811435},{"date":"2023-08-18","current":14.015891,"twenty":-4.174039,"median":26.57031,"eighty":50.857677,"marketCap":18744852276},{"date":"2023-08-25","current":14.066073,"twenty":-4.174039,"median":26.415913,"eighty":50.857677,"marketCap":18811965961},{"date":"2023-09-01","current":14.427385,"twenty":-4.174039,"median":26.244754,"eighty":50.711979,"marketCap":19295184495},{"date":"2023-09-08","current":14.303602,"twenty":-4.174039,"median":26.12937,"eighty":50.711979,"marketCap":19129637404},{"date":"2023-09-15","current":14.342075,"twenty":-4.174039,"median":26.008883,"eighty":50.711979,"marketCap":19181091230},{"date":"2023-09-22","current":13.895453,"twenty":-4.174039,"median":25.885896,"eighty":50.438796,"marketCap":18583779431},{"date":"2023-09-29","current":14.626441,"twenty":-4.174039,"median":25.686774,"eighty":47.898189,"marketCap":19561402112},{"date":"2023-10-06","current":13.407013,"twenty":-4.174039,"median":25.546216,"eighty":46.896515,"marketCap":17930539562},{"date":"2023-10-13","current":14.305275,"twenty":-4.174039,"median":25.16847,"eighty":42.505182,"marketCap":19131874527},{"date":"2023-10-20","current":14.671605,"twenty":-4.174039,"median":25.024984,"eighty":42.056104,"marketCap":19621804429},{"date":"2023-10-27","current":14.337057,"twenty":-4.175655,"median":24.954706,"eighty":41.506733,"marketCap":19174379861},{"date":"2023-11-03","current":14.798823,"twenty":-4.175655,"median":24.866858,"eighty":40.786712,"marketCap":20190033631},{"date":"2023-11-10","current":13.677951,"twenty":-4.175655,"median":24.538892,"eighty":39.590669,"marketCap":18660827964},{"date":"2023-11-17","current":13.7041,"twenty":-4.175655,"median":23.923956,"eighty":39.590669,"marketCap":18696504060},{"date":"2023-11-24","current":14.35621,"twenty":-4.175655,"median":22.881492,"eighty":39.590669,"marketCap":19586176704},{"date":"2023-12-01","current":14.782777,"twenty":-4.175655,"median":21.352936,"eighty":39.590669,"marketCap":20168143020},{"date":"2023-12-08","current":13.84629,"twenty":-4.175117,"median":20.240194,"eighty":39.544264,"marketCap":18890492832},{"date":"2023-12-15","current":14.10125,"twenty":-4.175117,"median":14.7908,"eighty":39.544264,"marketCap":19238334768},{"date":"2023-12-22","current":14.236901,"twenty":-4.175117,"median":14.658217,"eighty":39.544264,"marketCap":19423404516},{"date":"2023-12-29","current":14.11269,"twenty":-4.175655,"median":14.626441,"eighty":39.590669,"marketCap":19253943060},{"date":"2024-01-05","current":14.096346,"twenty":-4.176194,"median":14.558695,"eighty":39.637073,"marketCap":19231645500},{"date":"2024-01-12","current":13.60277,"twenty":-4.176194,"median":14.481822,"eighty":39.637073,"marketCap":18558259188},{"date":"2024-01-19","current":13.498171,"twenty":-4.176733,"median":14.401972,"eighty":39.683478,"marketCap":18415554804},{"date":"2024-01-26","current":14.053853,"twenty":-4.176194,"median":14.35621,"eighty":39.637073,"marketCap":19173671844},{"date":"2024-02-02","current":14.062025,"twenty":-4.176194,"median":14.337893,"eighty":39.637073,"marketCap":19184820624},{"date":"2024-02-09","current":14.366016,"twenty":-4.176194,"median":14.317688,"eighty":39.637073,"marketCap":19599555240},{"date":"2024-02-16","current":15.464522,"twenty":-4.176194,"median":14.31069,"eighty":39.637073,"marketCap":20813700707},{"date":"2024-02-23","current":16.308464,"twenty":-4.176194,"median":14.31069,"eighty":39.062254,"marketCap":21949561504},{"date":"2024-03-01","current":16.288567,"twenty":-4.175655,"median":14.310933,"eighty":37.036915,"marketCap":21922782861},{"date":"2024-03-08","current":17.364634,"twenty":-4.175655,"median":14.310933,"eighty":35.31813,"marketCap":23371061166},{"date":"2024-03-15","current":17.515516,"twenty":-4.175655,"median":14.310933,"eighty":34.35669,"marketCap":23574132547},{"date":"2024-03-22","current":18.354736,"twenty":-4.175655,"median":14.310933,"eighty":33.992232,"marketCap":24703638990},{"date":"2024-03-28","current":18.36135,"twenty":-4.175655,"median":14.310933,"eighty":33.718233,"marketCap":24712540400},{"date":"2024-04-05","current":18.908635,"twenty":-4.176194,"median":14.31069,"eighty":33.486209,"marketCap":25449132104},{"date":"2024-04-12","current":19.069018,"twenty":-4.176194,"median":14.31069,"eighty":33.244327,"marketCap":25664991305},{"date":"2024-04-19","current":18.48205,"twenty":-4.176194,"median":14.31069,"eighty":33.141917,"marketCap":24874991139},{"date":"2024-04-26","current":19.457574,"twenty":-4.175655,"median":14.310933,"eighty":33.021683,"marketCap":26187949161},{"date":"2024-05-03","current":22.286049,"twenty":-4.175655,"median":14.310933,"eighty":32.869476,"marketCap":25051747899},{"date":"2024-05-10","current":22.404393,"twenty":-4.175655,"median":14.310933,"eighty":32.60024,"marketCap":25184777802},{"date":"2024-05-17","current":22.90538,"twenty":-4.175655,"median":14.310933,"eighty":32.293626,"marketCap":25747937725},{"date":"2024-05-24","current":22.455675,"twenty":-4.175655,"median":14.310933,"eighty":31.980237,"marketCap":25242424094},{"date":"2024-05-31","current":22.994138,"twenty":-4.175655,"median":14.310933,"eighty":31.687192,"marketCap":25847710152},{"date":"2024-06-07","current":23.270272,"twenty":-4.175655,"median":14.310933,"eighty":31.507727,"marketCap":26158113259},{"date":"2024-06-14","current":23.716033,"twenty":-4.176194,"median":14.31069,"eighty":31.358146,"marketCap":26659192561},{"date":"2024-06-21","current":24.915247,"twenty":-4.176733,"median":14.310448,"eighty":31.253766,"marketCap":28007228911},{"date":"2024-06-28","current":25.361007,"twenty":-4.179157,"median":14.307996,"eighty":31.016427,"marketCap":28508308212},{"date":"2024-07-05","current":26.351148,"twenty":-4.179157,"median":14.307996,"eighty":30.966325,"marketCap":29621325068},{"date":"2024-07-12","current":26.35312,"twenty":-4.179157,"median":14.307996,"eighty":30.774508,"marketCap":29623542233},{"date":"2024-07-15","current":26.637144,"twenty":-4.179157,"median":14.307996,"eighty":30.769392,"marketCap":29942814000},{"date":"2024-08-02","current":27.272248,"twenty":-4.189932,"median":14.292005,"eighty":30.406614,"marketCap":29816749075},{"date":"2024-08-09","current":27.394482,"twenty":-4.182659,"median":14.295791,"eighty":30.376795,"marketCap":29950387700},{"date":"2024-08-16","current":28.620832,"twenty":-4.134979,"median":14.307179,"eighty":30.376795,"marketCap":31291155550},{"date":"2024-08-23","current":28.62484,"twenty":-4.055512,"median":14.328693,"eighty":30.376795,"marketCap":31295537144},{"date":"2024-08-30","current":29.31416,"twenty":-3.949376,"median":14.3415,"eighty":30.376795,"marketCap":32049171361},{"date":"2024-09-06","current":30.0135,"twenty":-3.875027,"median":14.36236,"eighty":30.376795,"marketCap":32813759562},{"date":"2024-09-13","current":29.400325,"twenty":-3.78263,"median":14.419021,"eighty":30.376795,"marketCap":32143375638},{"date":"2024-09-20","current":30.500433,"twenty":-3.738452,"median":14.479386,"eighty":30.405519,"marketCap":33346123267},{"date":"2024-09-27","current":29.318168,"twenty":-3.637703,"median":14.527749,"eighty":30.468728,"marketCap":32053552955},{"date":"2024-10-04","current":31.159696,"twenty":-3.572783,"median":14.635311,"eighty":30.497227,"marketCap":34066895527},{"date":"2024-10-11","current":32.566391,"twenty":-3.519177,"median":14.695023,"eighty":30.602581,"marketCap":35604835119},{"date":"2024-10-18","current":32.446161,"twenty":-3.370479,"median":14.876113,"eighty":30.737021,"marketCap":35473387290},{"date":"2024-10-25","current":33.778713,"twenty":-3.206928,"median":16.087945,"eighty":30.825812,"marketCap":36930267388},{"date":"2024-10-31","current":33.389969,"twenty":-3.112952,"median":16.175821,"eighty":31.002321,"marketCap":36505252743},{"date":"2024-11-08","current":32.484631,"twenty":-2.824126,"median":17.10681,"eighty":31.137333,"marketCap":40950126449},{"date":"2024-11-15","current":33.13851,"twenty":-2.705111,"median":17.456623,"eighty":31.209232,"marketCap":41774406112},{"date":"2024-11-22","current":35.927009,"twenty":-2.628437,"median":17.943289,"eighty":31.335776,"marketCap":45289588169},{"date":"2024-11-29","current":35.340594,"twenty":-2.554364,"median":18.345642,"eighty":31.409373,"marketCap":44550353232},{"date":"2024-12-06","current":34.307881,"twenty":-2.511911,"median":18.536613,"eighty":31.629599,"marketCap":43248514716},{"date":"2024-12-13","current":32.100607,"twenty":-2.456388,"median":18.838364,"eighty":31.715583,"marketCap":40466025694},{"date":"2024-12-20","current":29.844898,"twenty":-2.388103,"median":18.939224,"eighty":31.729063,"marketCap":37622478919},{"date":"2024-12-27","current":30.773822,"twenty":-2.367619,"median":19.174838,"eighty":31.729063,"marketCap":38793479393},{"date":"2025-01-03","current":31.666418,"twenty":-2.34621,"median":19.3253,"eighty":31.729063,"marketCap":39918686553},{"date":"2025-01-10","current":33.209434,"twenty":-2.335927,"median":22.17954,"eighty":31.988971,"marketCap":41863812107},{"date":"2025-01-17","current":36.836904,"twenty":-2.30273,"median":22.286049,"eighty":32.192076,"marketCap":46436601668},{"date":"2025-01-24","current":36.56705,"twenty":-2.289831,"median":22.540488,"eighty":32.224286,"marketCap":46096422760},{"date":"2025-01-31","current":35.49801,"twenty":-2.252606,"median":22.796899,"eighty":32.38486,"marketCap":44748790929},{"date":"2025-02-07","current":34.42032,"twenty":-2.233303,"median":23.18546,"eighty":32.489061,"marketCap":43390255928},{"date":"2025-02-14","current":35.361352,"twenty":-2.215954,"median":23.313665,"eighty":32.601678,"marketCap":44576520841},{"date":"2025-02-21","current":34.022545,"twenty":-2.195556,"median":23.650944,"eighty":32.76014,"marketCap":44637578594},{"date":"2025-02-28","current":32.506552,"twenty":-2.182736,"median":23.984278,"eighty":32.869476,"marketCap":42648596828},{"date":"2025-03-07","current":30.252339,"twenty":-2.155511,"median":24.973589,"eighty":32.884445,"marketCap":39691069094},{"date":"2025-03-14","current":30.39863,"twenty":-2.1283,"median":25.763326,"eighty":32.884445,"marketCap":39883003047},{"date":"2025-03-21","current":33.168187,"twenty":-2.112095,"median":25.976157,"eighty":32.936575,"marketCap":43516661752},{"date":"2025-03-28","current":33.083405,"twenty":-2.074907,"median":26.129005,"eighty":33.010417,"marketCap":43405427302},{"date":"2025-04-04","current":30.042877,"twenty":-2.055911,"median":26.203277,"eighty":33.058089,"marketCap":39416254570},{"date":"2025-04-11","current":27.002349,"twenty":-2.029728,"median":26.35312,"eighty":33.049107,"marketCap":35427081838},{"date":"2025-04-17","current":28.637679,"twenty":-1.976078,"median":26.564164,"eighty":33.049107,"marketCap":37572635129},{"date":"2025-04-25","current":29.354119,"twenty":-1.884435,"median":26.665985,"eighty":33.058089,"marketCap":38512603764},{"date":"2025-05-02","current":26.938513,"twenty":-1.832483,"median":26.755979,"eighty":33.058089,"marketCap":35216717990},{"date":"2025-05-09","current":26.558513,"twenty":-1.796901,"median":26.768639,"eighty":33.058089,"marketCap":34719944032},{"date":"2025-05-16","current":27.620522,"twenty":-1.782012,"median":26.823101,"eighty":33.058089,"marketCap":36108307930},{"date":"2025-05-23","current":26.399212,"twenty":9.788763,"median":26.885916,"eighty":33.058089,"marketCap":34511689448},{"date":"2025-05-30","current":26.299648,"twenty":9.855532,"median":26.885916,"eighty":33.058089,"marketCap":34381530332},{"date":"2025-06-06","current":27.235543,"twenty":9.980621,"median":26.942673,"eighty":33.058089,"marketCap":35605026017},{"date":"2025-06-13","current":28.066897,"twenty":9.999779,"median":27.05253,"eighty":33.058089,"marketCap":36691854631}],"updateTime":1749921643504}}}